IGIC Historical Prices

Summary

Key Stock Metrics

13.85

(June 28, 2024)

52-Week Low

27.76

(February 26, 2025)

52-Week High

27.76

(February 26, 2025)

All-Time High

23.71

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-03-19 7.04 7.62 6.92 7.50 12600
2020-03-20 8.00 8.00 6.73 6.73 13361
2020-03-23 6.76 7.23 6.41 6.93 5689
2020-03-24 7.00 7.00 7.00 7.00 11340
2020-03-25 6.84 7.49 6.29 6.29 68739
2020-03-26 6.73 7.18 6.36 6.73 24643
2020-03-27 7.12 7.12 6.53 6.75 26189
2020-03-30 7.03 8.47 6.74 8.28 11611
2020-03-31 8.25 8.25 8.00 8.00 1641
2020-04-01 7.70 7.75 6.89 7.10 11560
2020-04-02 7.08 7.35 7.08 7.35 799
2020-04-03 6.51 6.94 6.50 6.75 4970
2020-04-06 7.00 7.20 5.50 6.00 198217
2020-04-07 5.97 6.49 5.80 6.00 10075
2020-04-08 6.25 6.27 5.71 6.00 19158
2020-04-09 6.14 6.30 5.75 5.89 45988
2020-04-13 5.48 6.50 5.48 6.10 9669
2020-04-14 6.15 6.49 6.10 6.10 8731
2020-04-15 6.00 6.31 6.00 6.00 22979
2020-04-16 6.00 6.00 5.98 6.00 15925
2020-04-17 6.00 6.60 5.74 6.60 13027
2020-04-20 6.04 7.62 6.00 6.67 19537
2020-04-21 6.44 6.44 5.90 6.00 26232
2020-04-22 5.82 6.68 5.80 6.09 25272
2020-04-23 6.24 6.88 6.12 6.88 19264
2020-04-24 6.33 6.91 6.33 6.85 18983
2020-04-27 7.00 7.69 6.98 7.23 17437
2020-04-28 7.53 7.53 7.10 7.39 3938
2020-04-29 7.02 7.75 7.02 7.75 9948
2020-04-30 7.74 8.23 6.21 6.65 27570
2020-05-01 6.99 6.99 6.52 6.88 9785
2020-05-04 7.46 7.46 5.86 6.00 26293
2020-05-05 6.41 7.74 6.40 7.74 8993
2020-05-06 7.60 7.60 6.68 7.00 2510
2020-05-07 6.52 7.50 6.30 7.40 5866
2020-05-08 7.40 7.49 7.40 7.40 6853
2020-05-11 7.00 7.00 6.36 6.61 1885
2020-05-12 6.47 6.62 6.21 6.62 51229
2020-05-13 6.37 6.95 6.22 6.88 10899
2020-05-14 7.03 7.03 6.11 6.34 3004
2020-05-15 6.80 6.86 6.66 6.66 932
2020-05-18 6.80 6.80 6.01 6.13 20722
2020-05-19 6.13 6.38 5.82 6.07 27156
2020-05-20 6.00 6.00 5.65 5.75 85249
2020-05-21 5.96 6.50 5.75 6.05 14104
2020-05-22 5.85 6.36 5.75 5.93 41160
2020-05-26 6.05 6.15 5.75 5.90 3507
2020-05-27 5.90 6.00 5.65 5.65 15698
2020-05-28 5.74 5.88 5.49 5.50 797079
2020-05-29 5.85 6.09 5.70 5.89 12992
2020-06-01 5.63 6.09 5.57 5.75 26815
2020-06-02 5.75 6.10 5.62 5.64 37531
2020-06-03 5.70 6.07 5.60 5.95 147718
2020-06-04 5.98 6.10 5.85 5.90 108144
2020-06-05 6.00 6.14 5.92 5.96 38911
2020-06-08 6.08 6.16 5.95 5.98 52274
2020-06-09 5.97 6.11 5.95 5.98 67450
2020-06-10 5.99 7.11 5.99 6.37 86404
2020-06-11 6.63 6.97 6.32 6.70 30192
2020-06-12 6.71 7.00 6.54 6.95 20198
2020-06-15 6.82 6.82 6.26 6.57 23798
2020-06-16 6.57 6.86 6.55 6.68 5934
2020-06-17 6.70 6.89 6.37 6.89 40735
2020-06-18 6.70 6.87 6.70 6.84 1456
2020-06-19 6.80 7.00 6.80 7.00 5573
2020-06-22 6.98 7.00 6.65 6.98 2777
2020-06-23 6.92 6.99 6.50 6.80 3001
2020-06-24 6.99 6.99 6.70 6.72 1603
2020-06-25 6.47 6.99 6.47 6.48 707
2020-06-26 6.40 6.65 6.16 6.25 22630
2020-06-29 6.60 6.89 6.43 6.47 26351
2020-06-30 6.84 6.99 6.43 6.90 43737
2020-07-01 7.00 7.00 6.60 6.65 6835
2020-07-02 6.55 6.60 6.25 6.25 12522
2020-07-06 6.54 6.92 6.45 6.45 4955
2020-07-07 6.24 6.47 6.24 6.30 652
2020-07-08 6.35 6.41 6.35 6.35 16683
2020-07-09 6.27 6.27 6.11 6.26 9752
2020-07-10 6.22 6.22 6.22 6.22 640
2020-07-13 6.68 6.99 6.38 6.53 7584
2020-07-14 6.53 7.00 6.22 7.00 10599
2020-07-15 6.99 7.00 6.57 7.00 2229
2020-07-16 6.75 6.93 6.75 6.75 17884
2020-07-17 6.85 6.85 6.85 6.85 173
2020-07-20 7.00 7.15 6.70 6.95 30794
2020-07-21 6.99 7.00 6.75 6.85 21550
2020-07-22 6.85 6.96 6.75 6.80 4618
2020-07-23 6.69 6.73 6.50 6.70 7778
2020-07-24 6.51 6.81 6.51 6.63 1575
2020-07-27 6.78 6.95 6.50 6.50 33196
2020-07-28 6.69 6.70 6.50 6.70 18834
2020-07-29 6.70 7.00 6.51 6.51 6972
2020-07-30 6.50 6.94 6.50 6.94 4594
2020-07-31 6.75 6.75 6.50 6.50 953
2020-08-03 6.71 6.75 6.02 6.50 45873
2020-08-04 6.60 6.79 6.27 6.27 8220
2020-08-05 6.51 6.59 6.45 6.45 2455
2020-08-06 6.67 6.67 6.36 6.66 10596
2020-08-07 6.62 6.70 6.56 6.70 1686
2020-08-10 6.55 6.70 6.31 6.69 2450
2020-08-11 6.50 6.65 6.50 6.60 751
2020-08-12 6.51 6.69 6.50 6.50 1606
2020-08-13 6.71 6.71 6.36 6.36 16218
2020-08-14 6.50 6.72 6.37 6.37 13564
2020-08-17 6.51 6.65 6.35 6.35 25090
2020-08-18 6.53 6.86 6.50 6.64 7357
2020-08-19 6.70 6.76 6.36 6.69 16421
2020-08-20 6.45 6.76 6.34 6.53 30875
2020-08-21 6.43 6.82 6.40 6.80 10155
2020-08-24 6.68 6.92 6.56 6.85 8399
2020-08-25 6.70 6.93 6.66 6.93 19412
2020-08-26 6.93 6.93 6.75 6.80 13836
2020-08-27 6.85 6.90 6.84 6.85 27415
2020-08-28 6.93 6.93 6.83 6.87 6747
2020-08-31 6.92 6.92 6.90 6.90 1887
2020-09-01 6.83 6.93 6.70 6.93 16904
2020-09-02 6.81 6.92 6.81 6.81 13623
2020-09-03 6.90 7.00 6.75 6.75 141357
2020-09-04 6.76 7.00 6.75 6.76 5962
2020-09-08 6.95 6.98 6.47 6.47 12950
2020-09-09 6.40 6.93 6.40 6.77 4196
2020-09-10 6.80 7.37 6.80 6.95 46636
2020-09-11 6.96 7.00 6.95 7.00 6212
2020-09-14 7.05 7.05 6.90 6.90 41881
2020-09-15 6.86 6.91 6.68 6.68 109332
2020-09-16 6.82 6.93 6.69 6.85 13270
2020-09-17 6.75 6.75 6.75 6.75 274
2020-09-18 6.76 6.88 6.76 6.85 2450
2020-09-21 6.88 6.94 6.85 6.86 1192
2020-09-22 6.93 7.31 6.85 7.31 7695
2020-09-23 6.87 6.99 6.87 6.99 924
2020-09-24 6.90 7.18 6.90 7.18 750
2020-09-25 7.18 7.18 6.75 6.79 1072
2020-09-28 7.09 7.09 6.88 6.88 2000
2020-09-29 7.00 7.30 7.00 7.30 1834
2020-09-30 7.25 7.30 7.00 7.15 4270
2020-10-01 7.39 8.19 7.39 8.19 1710
2020-10-02 7.68 7.68 7.40 7.49 658
2020-10-05 7.75 8.20 7.68 7.68 34216
2020-10-06 0.00 0.00 0.00 7.68 310
2020-10-07 7.90 7.90 7.90 7.90 322
2020-10-08 0.00 0.00 0.00 7.90 120
2020-10-09 8.25 8.45 7.62 8.04 2191
2020-10-12 8.20 8.20 8.00 8.00 2950
2020-10-13 7.71 7.91 7.53 7.71 2111
2020-10-14 7.97 7.98 7.52 7.52 1913
2020-10-15 7.64 7.78 7.63 7.78 2932
2020-10-16 8.15 8.45 7.52 7.54 7462
2020-10-19 8.20 8.20 7.30 7.30 3798
2020-10-20 0.00 0.00 0.00 7.30 105
2020-10-21 7.52 7.52 7.52 7.52 240
2020-10-22 8.12 8.45 7.50 8.00 4045
2020-10-23 7.63 7.90 7.50 7.85 6106
2020-10-26 8.05 8.05 8.05 8.05 450
2020-10-27 7.75 7.75 7.08 7.08 25280
2020-10-28 7.47 7.47 7.00 7.00 8742
2020-10-29 7.00 7.50 6.95 6.95 13952
2020-10-30 6.82 7.19 6.82 7.00 2504
2020-11-02 6.85 7.01 6.70 6.70 2658
2020-11-03 7.00 7.02 6.70 6.70 2268
2020-11-04 6.87 6.87 6.80 6.82 1156
2020-11-05 7.09 7.35 6.81 7.03 6280
2020-11-06 7.00 7.31 7.00 7.31 1203
2020-11-09 7.35 7.35 7.34 7.35 4908
2020-11-10 7.55 7.55 7.11 7.17 3536
2020-11-11 7.15 7.20 7.15 7.20 713
2020-11-12 7.12 7.15 6.85 6.85 5242
2020-11-13 7.15 7.28 7.00 7.00 14104
2020-11-16 7.19 7.60 7.18 7.59 68758
2020-11-17 7.58 7.65 7.40 7.65 7480
2020-11-18 7.51 7.63 7.35 7.57 7487
2020-11-19 7.55 7.99 7.40 7.45 35888
2020-11-20 7.51 7.65 7.51 7.55 1893
2020-11-23 7.45 7.61 7.43 7.58 14426
2020-11-24 7.57 7.62 7.46 7.46 1797
2020-11-25 7.50 7.72 7.50 7.72 1615
2020-11-27 7.78 7.78 7.78 7.78 128
2020-11-30 0.00 0.00 0.00 7.78 135
2020-12-01 7.46 7.75 7.46 7.75 2442
2020-12-02 0.00 0.00 0.00 7.75 119
2020-12-03 7.50 7.50 7.50 7.50 387
2020-12-04 0.00 0.00 0.00 7.50 0
2020-12-07 7.52 7.75 7.52 7.52 2720
2020-12-08 7.60 8.85 7.60 8.27 29812
2020-12-09 8.39 8.50 7.76 8.35 15524
2020-12-10 7.75 8.35 7.75 8.00 2771
2020-12-11 7.74 8.30 7.74 7.85 4349
2020-12-14 8.17 8.18 7.74 7.74 3687
2020-12-15 7.74 7.86 7.74 7.81 501
2020-12-16 7.61 7.90 7.61 7.80 3713
2020-12-17 7.95 7.96 7.52 7.96 10915
2020-12-18 7.72 7.91 7.53 7.74 6820
2020-12-21 7.58 7.99 7.58 7.98 3645
2020-12-22 7.56 7.94 7.50 7.94 9015
2020-12-23 7.89 7.89 7.45 7.60 7891
2020-12-24 7.88 7.88 7.58 7.59 6098
2020-12-28 7.75 8.53 7.75 8.25 16222
2020-12-29 8.25 9.00 7.87 8.34 20202
2020-12-30 8.45 8.98 7.64 7.74 18822
2020-12-31 7.75 8.46 7.54 8.08 31373
2021-01-04 7.94 8.25 7.94 8.00 3814
2021-01-05 7.80 8.00 7.80 7.91 762
2021-01-06 7.90 7.90 7.90 7.90 523
2021-01-07 7.88 7.98 7.82 7.98 3894
2021-01-08 7.78 7.92 7.75 7.75 14912
2021-01-11 7.76 7.83 7.75 7.75 12556
2021-01-12 7.50 7.76 7.50 7.55 118899
2021-01-13 7.79 8.02 7.69 7.97 41190
2021-01-14 8.00 8.98 8.00 8.00 136392
2021-01-15 8.05 8.05 8.05 8.05 118
2021-01-19 8.01 8.07 7.84 8.07 597
2021-01-20 8.22 8.23 7.85 8.19 1778
2021-01-21 7.92 7.92 7.55 7.84 4284
2021-01-22 7.75 8.00 7.73 7.98 3211
2021-01-25 7.90 7.98 7.55 7.98 1847
2021-01-26 8.00 8.00 7.63 7.63 1854
2021-01-27 7.98 8.00 7.65 8.00 2143
2021-01-28 7.66 8.00 7.61 8.00 1554
2021-01-29 7.62 7.96 7.62 7.66 1429
2021-02-01 7.64 7.99 7.64 7.97 3835
2021-02-02 7.83 8.00 7.78 7.78 3631
2021-02-03 7.98 8.00 7.75 7.95 4584
2021-02-04 7.52 8.00 7.52 7.97 986
2021-02-05 8.20 8.20 7.90 7.95 1801
2021-02-08 7.92 8.20 7.85 7.99 18798
2021-02-09 7.87 7.99 7.87 7.99 4043
2021-02-10 8.09 8.09 7.93 8.09 869
2021-02-11 8.10 8.10 8.10 8.10 295
2021-02-12 7.75 8.09 7.75 8.09 8190
2021-02-16 7.80 7.94 7.80 7.94 1288
2021-02-17 8.00 8.09 7.98 8.00 10494
2021-02-18 7.80 8.01 7.80 8.00 27557
2021-02-19 8.00 8.14 8.00 8.12 102159
2021-02-22 8.12 8.18 8.12 8.13 1517
2021-02-23 7.88 8.20 7.85 8.20 29744
2021-02-24 8.01 8.06 7.91 7.91 128104
2021-02-25 7.92 8.09 7.90 7.95 18808
2021-02-26 8.00 8.00 7.85 7.95 9386
2021-03-01 8.07 8.08 7.93 8.08 2833
2021-03-02 8.06 8.06 7.94 7.94 1023
2021-03-03 7.90 7.90 7.88 7.88 1364
2021-03-04 7.80 7.99 7.80 7.89 3991
2021-03-05 7.86 7.98 7.59 7.63 10491
2021-03-08 7.73 7.81 7.35 7.39 34370
2021-03-09 7.40 7.85 7.28 7.47 29473
2021-03-10 7.48 7.56 7.21 7.21 23872
2021-03-11 7.41 7.59 7.41 7.56 9194
2021-03-12 7.32 7.59 7.29 7.51 28800
2021-03-15 7.74 7.74 7.50 7.50 10643
2021-03-16 7.58 7.58 7.35 7.35 6418
2021-03-17 7.95 7.95 7.36 7.38 6070
2021-03-18 7.71 7.71 7.43 7.50 10789
2021-03-19 7.26 7.57 7.26 7.54 5310
2021-03-22 7.34 7.59 7.34 7.54 14935
2021-03-23 7.39 7.51 7.39 7.51 909
2021-03-24 7.56 7.57 7.40 7.57 4233
2021-03-25 7.46 7.55 7.39 7.54 3642
2021-03-26 7.50 7.54 7.15 7.15 20859
2021-03-29 7.55 7.67 7.21 7.35 73547
2021-03-30 7.32 8.20 7.32 8.20 96347
2021-03-31 7.84 8.20 7.84 8.17 32101
2021-04-01 8.01 8.20 7.85 8.16 16586
2021-04-05 10.90 11.05 7.78 7.88 5761816
2021-04-06 7.40 7.76 7.19 7.38 596740
2021-04-07 7.15 7.28 7.06 7.27 292025
2021-04-08 7.26 7.26 7.00 7.15 169763
2021-04-09 7.09 7.10 6.90 7.02 157932
2021-04-12 7.02 7.02 6.75 6.90 190489
2021-04-13 6.80 7.25 6.75 7.13 106467
2021-04-14 7.02 7.21 6.82 7.09 99497
2021-04-15 7.08 7.10 6.91 7.09 100173
2021-04-16 7.01 7.08 6.84 7.00 63450
2021-04-19 7.06 7.55 6.86 7.46 104154
2021-04-20 7.30 7.49 7.11 7.45 51681
2021-04-21 7.30 7.60 7.26 7.50 26463
2021-04-22 7.50 7.78 7.41 7.60 48922
2021-04-23 7.68 7.70 7.32 7.61 99517
2021-04-26 7.61 7.89 7.45 7.82 89523
2021-04-27 7.93 8.08 7.62 8.05 99227
2021-04-28 8.01 8.15 7.86 8.15 74231
2021-04-29 8.13 8.50 7.97 8.36 99374
2021-04-30 8.42 8.58 8.21 8.58 128177
2021-05-03 8.39 8.60 8.30 8.54 104478
2021-05-04 8.55 8.64 8.40 8.64 98024
2021-05-05 8.54 8.79 8.46 8.79 21436
2021-05-06 8.79 8.79 8.19 8.73 50942
2021-05-07 8.24 8.92 8.24 8.83 96622
2021-05-10 8.97 9.00 8.60 8.79 43578
2021-05-11 8.59 8.65 8.19 8.59 30573
2021-05-12 8.49 8.72 8.28 8.31 17567
2021-05-13 8.28 8.83 8.28 8.83 39952
2021-05-14 8.83 8.83 8.37 8.56 99067
2021-05-17 8.58 8.86 8.57 8.82 45017
2021-05-18 8.47 8.81 8.47 8.74 66779
2021-05-19 8.74 8.74 8.48 8.59 22711
2021-05-20 8.76 9.00 8.67 8.99 54582
2021-05-21 9.15 9.15 8.51 8.71 82367
2021-05-24 8.84 8.90 8.54 8.73 91659
2021-05-25 8.73 9.08 8.64 9.00 43621
2021-05-26 8.87 9.10 8.82 8.85 121150
2021-05-27 8.69 9.15 8.69 9.04 16638
2021-05-28 8.88 9.09 8.73 8.80 24388
2021-06-01 8.83 9.10 8.71 8.83 29575
2021-06-02 8.83 9.05 8.79 8.80 146706
2021-06-03 8.70 9.02 8.70 9.00 18700
2021-06-04 8.95 9.08 8.80 9.01 80582
2021-06-07 9.10 9.10 8.75 8.88 71285
2021-06-08 8.71 9.03 8.65 8.92 15430
2021-06-09 8.92 9.03 8.83 8.96 18340
2021-06-10 8.87 9.05 8.79 8.88 63345
2021-06-11 8.88 9.04 8.79 8.85 101002
2021-06-14 8.85 8.99 8.75 8.99 15101
2021-06-15 8.84 9.18 8.84 9.05 23888
2021-06-16 9.06 9.14 9.01 9.08 23436
2021-06-17 9.10 9.20 8.93 8.94 25939
2021-06-18 8.83 9.15 8.52 9.14 23062
2021-06-21 8.90 9.14 8.74 8.90 38137
2021-06-22 8.90 9.00 8.88 9.00 8390
2021-06-23 8.86 9.11 8.86 9.10 6906
2021-06-24 9.06 9.15 9.00 9.13 13862
2021-06-25 9.08 9.48 9.08 9.16 177481
2021-06-28 9.50 9.50 9.10 9.30 135650
2021-06-29 9.15 9.50 9.15 9.40 51983
2021-06-30 9.50 9.69 9.07 9.30 33992
2021-07-01 9.27 9.65 9.05 9.40 14113
2021-07-02 9.26 9.40 9.15 9.40 9223
2021-07-06 9.38 9.40 9.00 9.06 10869
2021-07-07 9.02 9.12 8.89 8.91 16097
2021-07-08 8.86 9.36 8.85 9.36 7223
2021-07-09 9.06 9.34 8.94 9.11 6821
2021-07-12 9.05 9.21 8.97 9.20 5609
2021-07-13 9.44 9.44 9.02 9.40 2703
2021-07-14 9.03 9.35 9.03 9.21 7556
2021-07-15 9.09 9.59 9.09 9.55 17506
2021-07-16 9.56 9.56 9.23 9.50 5722
2021-07-19 9.38 9.40 9.12 9.19 11830
2021-07-20 9.13 9.15 8.96 9.11 7574
2021-07-21 9.24 9.49 8.95 9.49 3371
2021-07-22 9.30 9.57 9.14 9.55 2940
2021-07-23 9.52 9.60 9.21 9.39 4055
2021-07-26 9.40 9.57 9.25 9.35 16686
2021-07-27 9.28 9.48 9.28 9.43 1440
2021-07-28 9.32 9.45 9.25 9.27 11637
2021-07-29 9.26 9.26 9.07 9.07 13941
2021-07-30 9.10 9.11 9.02 9.08 22893
2021-08-02 9.26 9.51 9.01 9.51 15714
2021-08-03 9.37 9.51 9.04 9.51 15501
2021-08-04 8.85 9.44 8.85 9.15 9561
2021-08-05 9.05 9.15 9.05 9.08 1205
2021-08-06 9.08 9.48 9.08 9.44 4226
2021-08-09 9.18 9.43 8.62 9.33 5906
2021-08-10 9.36 9.37 9.34 9.34 9300
2021-08-11 9.45 9.54 9.45 9.54 2370
2021-08-12 9.57 9.58 9.37 9.39 3269
2021-08-13 9.32 9.44 9.03 9.39 17062
2021-08-16 9.49 9.49 9.08 9.21 8235
2021-08-17 9.45 9.45 9.05 9.30 10315
2021-08-18 9.18 9.30 9.16 9.29 4383
2021-08-19 9.07 9.45 9.07 9.21 2818
2021-08-20 9.05 9.25 8.93 9.10 7869
2021-08-23 8.90 9.26 8.90 9.26 5435
2021-08-24 9.26 9.35 9.26 9.35 2648
2021-08-25 9.40 9.40 9.40 9.40 2732
2021-08-26 9.45 9.50 9.16 9.50 6299
2021-08-27 9.41 9.50 9.15 9.47 7273
2021-08-30 9.20 9.48 9.20 9.48 3121
2021-08-31 9.50 9.50 9.22 9.47 4131
2021-09-01 9.32 9.32 9.11 9.31 7452
2021-09-02 9.25 9.48 9.20 9.48 5070
2021-09-03 9.46 9.46 9.20 9.23 3543
2021-09-07 9.24 9.24 8.81 8.81 3710
2021-09-08 9.07 9.25 9.07 9.15 5483
2021-09-09 9.00 9.25 8.90 9.09 5917
2021-09-10 9.13 9.38 8.80 8.88 6209
2021-09-13 8.82 9.24 8.82 9.06 1879
2021-09-14 9.35 9.37 9.07 9.07 50959
2021-09-15 9.28 9.28 9.00 9.20 754
2021-09-16 9.08 9.08 8.83 9.04 4926
2021-09-17 9.15 9.43 8.76 8.83 11238
2021-09-20 9.28 9.28 8.57 8.80 36127
2021-09-21 8.80 8.80 8.51 8.51 6120
2021-09-22 8.64 8.99 8.60 8.60 35291
2021-09-23 8.55 8.74 8.49 8.50 17025
2021-09-24 0.00 0.00 0.00 8.50 98
2021-09-27 8.70 8.80 8.61 8.68 49849
2021-09-28 8.84 8.84 8.36 8.36 15307
2021-09-29 8.36 8.50 8.35 8.35 4916
2021-09-30 8.21 8.78 8.14 8.37 62241
2021-10-01 8.16 8.43 8.01 8.15 16597
2021-10-04 8.00 8.65 7.96 8.65 7650
2021-10-05 8.47 8.68 8.21 8.60 13303
2021-10-06 0.00 0.00 0.00 8.60 148
2021-10-07 8.60 8.96 8.42 8.50 9216
2021-10-08 8.87 8.87 8.47 8.67 3531
2021-10-11 8.55 8.93 8.45 8.62 98095
2021-10-12 8.67 8.67 8.42 8.42 1842
2021-10-13 8.50 8.87 8.16 8.66 3676
2021-10-14 8.41 8.78 8.25 8.33 19679
2021-10-15 8.48 8.65 8.30 8.31 7820
2021-10-18 8.46 8.67 8.35 8.36 27908
2021-10-19 8.59 8.59 8.31 8.31 23438
2021-10-20 8.35 8.56 8.31 8.32 33283
2021-10-21 8.46 8.75 8.46 8.49 13211
2021-10-22 8.36 8.53 8.36 8.50 7662
2021-10-25 8.34 8.40 8.34 8.40 2726
2021-10-26 8.29 8.45 8.28 8.45 2587
2021-10-27 8.38 8.38 8.38 8.38 1195
2021-10-28 8.52 8.53 8.52 8.52 1189
2021-10-29 8.53 8.53 8.35 8.52 12189
2021-11-01 8.52 8.60 8.31 8.60 12912
2021-11-02 8.51 8.59 8.42 8.50 26747
2021-11-03 8.31 8.43 8.25 8.41 18042
2021-11-04 8.44 8.44 8.31 8.35 9392
2021-11-05 8.39 8.66 8.21 8.36 54132
2021-11-08 8.35 8.50 8.35 8.35 13695
2021-11-09 8.33 8.50 8.26 8.40 6297
2021-11-10 8.36 8.50 8.36 8.50 1808
2021-11-11 8.50 8.50 8.35 8.42 34778
2021-11-12 8.50 8.56 8.33 8.41 447778
2021-11-15 8.43 8.73 8.41 8.48 266555
2021-11-16 8.49 8.73 8.28 8.32 371115
2021-11-17 8.25 8.43 8.00 8.42 42455
2021-11-18 8.34 8.43 8.00 8.09 31873
2021-11-19 8.03 8.39 8.00 8.05 25224
2021-11-22 8.01 8.29 7.78 8.17 14512
2021-11-23 8.09 8.39 8.07 8.17 24238
2021-11-24 8.38 8.38 8.01 8.01 11553
2021-11-26 8.01 8.25 7.99 8.24 8776
2021-11-29 8.15 8.20 8.11 8.11 7595
2021-11-30 8.11 8.25 7.79 7.88 51539
2021-12-01 8.01 8.28 7.91 8.02 10867
2021-12-02 8.10 8.14 8.05 8.10 9860
2021-12-03 8.21 8.21 7.95 8.06 14394
2021-12-06 7.95 8.12 7.95 7.99 6169
2021-12-07 8.08 8.18 7.91 7.94 56373
2021-12-08 7.96 8.10 7.90 7.98 7995
2021-12-09 7.79 7.91 7.75 7.86 10952
2021-12-10 7.83 8.11 7.83 8.01 9861
2021-12-13 8.01 8.11 7.87 7.95 45064
2021-12-14 7.75 8.00 7.75 7.85 22257
2021-12-15 7.99 8.14 7.44 7.86 154850
2021-12-16 8.13 8.14 7.80 7.81 6666
2021-12-17 7.91 7.99 7.79 7.90 3813
2021-12-20 7.81 7.99 7.80 7.81 5681
2021-12-21 7.80 7.89 7.75 7.76 3108
2021-12-22 7.93 7.93 7.79 7.81 25618
2021-12-23 7.80 7.84 7.61 7.74 18986
2021-12-27 7.57 7.80 7.57 7.65 18078
2021-12-28 7.77 7.87 7.50 7.55 17642
2021-12-29 7.80 8.37 7.78 7.86 31603
2021-12-30 8.25 8.25 7.92 8.17 37314
2021-12-31 8.19 8.21 7.84 8.10 32260
2022-01-03 8.11 8.14 7.80 8.02 11651
2022-01-04 8.00 8.30 7.84 8.12 8358
2022-01-05 8.11 8.11 7.73 7.89 12129
2022-01-06 7.80 7.80 7.62 7.71 10762
2022-01-07 7.80 7.95 7.77 7.80 5421
2022-01-10 7.88 7.99 7.86 7.94 4026
2022-01-11 7.82 7.98 7.81 7.90 1540
2022-01-12 7.84 8.10 7.81 7.91 3765
2022-01-13 7.90 8.22 7.84 7.95 187228
2022-01-14 7.85 7.93 7.80 7.90 13405
2022-01-18 7.81 8.01 7.80 7.85 26518
2022-01-19 7.85 7.97 7.80 7.85 4604
2022-01-20 7.88 7.97 7.76 7.90 3831
2022-01-21 7.88 8.02 7.81 7.90 7634
2022-01-24 7.82 8.09 7.76 7.94 20500
2022-01-25 7.84 8.02 7.62 7.80 174208
2022-01-26 7.85 8.11 7.72 7.80 33179
2022-01-27 7.86 8.12 7.76 7.96 44320
2022-01-28 7.93 8.17 7.82 7.82 10382
2022-01-31 7.90 8.14 7.72 7.72 18740
2022-02-01 7.83 8.02 7.67 7.77 9025
2022-02-02 7.81 8.04 7.64 7.65 16412
2022-02-03 7.68 8.18 7.53 7.66 19834
2022-02-04 7.59 8.05 7.53 7.83 3692
2022-02-07 7.75 8.05 7.69 7.89 6605
2022-02-08 7.80 7.87 7.58 7.72 5703
2022-02-09 7.64 7.97 7.64 7.76 8034
2022-02-10 7.66 7.89 7.21 7.52 98610
2022-02-11 7.45 7.92 7.45 7.76 6525
2022-02-14 7.64 8.00 7.60 7.99 20356
2022-02-15 7.90 8.00 7.67 8.00 7644
2022-02-16 7.89 8.00 7.77 7.83 50235
2022-02-17 7.79 7.79 7.50 7.50 7619
2022-02-18 7.49 7.63 7.21 7.62 10944
2022-02-22 7.50 7.65 7.15 7.35 90425
2022-02-23 7.46 7.88 7.25 7.63 22905
2022-02-24 7.41 7.93 7.41 7.73 11426
2022-02-25 7.80 7.99 7.41 7.74 35641
2022-02-28 7.66 7.82 7.43 7.76 13530
2022-03-01 7.64 7.76 7.48 7.48 7997
2022-03-02 7.60 7.60 7.37 7.56 3558
2022-03-03 7.54 7.60 7.35 7.40 4862
2022-03-04 7.55 7.55 7.41 7.45 5473
2022-03-07 7.43 7.50 7.35 7.43 6282
2022-03-08 7.52 7.55 7.45 7.54 3192
2022-03-09 7.54 7.54 7.37 7.37 1684
2022-03-10 7.35 7.49 7.15 7.15 40311
2022-03-11 7.34 7.34 7.16 7.25 1755
2022-03-14 7.33 7.47 7.15 7.44 2228
2022-03-15 7.39 7.39 6.75 6.91 24252
2022-03-16 7.09 7.30 6.90 7.10 22041
2022-03-17 7.03 7.06 7.03 7.06 517
2022-03-18 7.12 7.39 7.12 7.26 1178
2022-03-21 7.34 7.43 7.32 7.35 16731
2022-03-22 7.16 7.35 7.01 7.35 12655
2022-03-23 7.21 7.40 7.14 7.23 9999
2022-03-24 7.20 7.40 7.09 7.23 8101
2022-03-25 7.37 7.44 7.21 7.21 45883
2022-03-28 7.30 7.35 7.18 7.25 11834
2022-03-29 7.40 8.00 7.35 7.95 21351
2022-03-30 7.65 7.95 7.48 7.82 16645
2022-03-31 7.94 8.00 7.62 7.86 42248
2022-04-01 7.86 8.05 7.76 7.82 12161
2022-04-04 7.95 7.95 7.44 7.86 6422
2022-04-05 7.82 7.87 7.51 7.70 6679
2022-04-06 7.63 7.77 7.60 7.60 3058
2022-04-07 7.79 7.85 7.53 7.66 5706
2022-04-08 7.60 7.68 7.50 7.50 2765
2022-04-11 7.82 8.00 7.55 7.79 17454
2022-04-12 7.99 8.00 7.43 7.43 8023
2022-04-13 7.45 7.97 7.09 7.80 17770
2022-04-14 7.80 7.87 7.68 7.82 8035
2022-04-18 7.68 7.93 7.65 7.79 20321
2022-04-19 7.56 7.82 7.56 7.75 17534
2022-04-20 7.88 7.96 7.80 7.92 2285
2022-04-21 7.84 7.98 7.60 7.81 6138
2022-04-22 7.89 7.92 7.69 7.88 44285
2022-04-25 7.56 7.92 7.56 7.64 15998
2022-04-26 7.64 7.92 7.46 7.89 54532
2022-04-27 7.82 7.85 7.72 7.84 43141
2022-04-28 7.84 7.85 7.52 7.66 8563
2022-04-29 7.70 7.81 7.51 7.57 6237
2022-05-02 7.62 7.74 7.54 7.54 6310
2022-05-03 7.79 7.79 7.55 7.58 3579
2022-05-04 7.71 7.72 7.59 7.70 2756
2022-05-05 7.63 7.85 7.41 7.43 4431
2022-05-06 7.48 7.48 7.11 7.29 8691
2022-05-09 7.29 7.75 7.29 7.50 4708
2022-05-10 7.57 7.57 7.35 7.35 727
2022-05-11 7.26 7.80 7.26 7.80 1028
2022-05-12 7.51 7.81 7.30 7.59 8703
2022-05-13 7.44 7.77 7.41 7.77 3482
2022-05-16 7.81 7.85 7.16 7.85 7216
2022-05-17 7.57 7.85 7.57 7.85 7238
2022-05-18 7.18 7.85 7.18 7.65 11504
2022-05-19 7.79 7.99 7.56 7.99 9378
2022-05-20 8.00 8.00 7.38 7.66 11725
2022-05-23 7.91 7.91 7.55 7.80 16737
2022-05-24 7.71 7.79 7.70 7.73 4794
2022-05-25 7.75 7.75 7.70 7.74 4116
2022-05-26 7.70 7.80 7.60 7.80 19429
2022-05-27 7.52 7.82 7.47 7.80 159702
2022-05-31 7.53 7.83 7.17 7.58 22601
2022-06-01 7.58 7.80 7.49 7.80 5833
2022-06-02 7.56 7.70 7.45 7.58 6833
2022-06-03 7.57 7.84 7.53 7.64 10490
2022-06-06 7.84 7.84 7.55 7.60 12643
2022-06-07 7.19 7.84 7.19 7.84 26317
2022-06-08 7.80 7.84 7.50 7.80 98292
2022-06-09 7.75 7.84 7.70 7.84 44642
2022-06-10 7.84 7.84 7.25 7.74 77377
2022-06-13 7.27 7.79 7.27 7.60 3299
2022-06-14 7.59 7.60 7.40 7.54 3615
2022-06-15 7.53 7.79 7.41 7.50 12311
2022-06-16 7.50 7.50 7.42 7.50 3419
2022-06-17 7.46 7.61 7.22 7.50 7989
2022-06-21 7.32 7.39 7.23 7.29 8609
2022-06-22 7.17 7.60 7.13 7.25 8856
2022-06-23 7.37 7.40 7.37 7.40 1624
2022-06-24 7.50 7.83 7.43 7.80 7643
2022-06-27 7.89 7.89 7.48 7.51 8560
2022-06-28 7.61 7.65 7.54 7.65 5175
2022-06-29 7.50 7.60 7.37 7.60 12815
2022-06-30 7.49 7.89 7.48 7.80 24441
2022-07-01 7.89 7.89 7.40 7.78 3296
2022-07-05 7.69 7.80 7.65 7.73 29756
2022-07-06 7.43 7.78 7.43 7.78 1067
2022-07-07 7.54 7.80 7.54 7.80 388
2022-07-08 7.79 7.80 7.48 7.80 3427
2022-07-11 7.89 7.89 7.77 7.89 3266
2022-07-12 7.54 7.69 7.16 7.16 50309
2022-07-13 7.15 7.29 6.72 6.97 23182
2022-07-14 6.97 7.43 6.97 7.43 6617
2022-07-15 7.38 7.45 7.30 7.45 8656
2022-07-18 7.73 7.73 7.10 7.24 3353
2022-07-19 7.25 7.75 7.25 7.75 5743
2022-07-20 7.65 7.78 7.58 7.68 7843
2022-07-21 7.50 7.68 7.50 7.67 1691
2022-07-22 7.40 7.78 7.40 7.78 2360
2022-07-25 7.87 7.87 7.53 7.53 8998
2022-07-26 7.33 7.51 7.33 7.51 339
2022-07-27 7.24 7.80 7.24 7.80 668
2022-07-28 7.99 7.99 7.22 7.25 14442
2022-07-29 7.40 7.50 7.21 7.25 8133
2022-08-01 7.20 7.42 7.20 7.33 4785
2022-08-02 7.79 7.79 7.51 7.51 11248
2022-08-03 7.31 7.78 7.26 7.70 3575
2022-08-04 7.32 7.55 7.32 7.45 6183
2022-08-05 7.35 7.58 7.35 7.45 4313
2022-08-08 7.55 7.55 7.50 7.50 491
2022-08-09 7.46 7.52 7.45 7.45 2052
2022-08-10 7.60 7.68 7.43 7.57 3008
2022-08-11 7.68 7.68 7.67 7.67 927
2022-08-12 7.73 7.77 7.73 7.75 10276
2022-08-15 7.75 7.80 7.70 7.75 2244
2022-08-16 7.79 7.80 7.60 7.70 14393
2022-08-17 7.70 7.78 7.64 7.73 1345
2022-08-18 7.71 7.80 7.70 7.71 1477
2022-08-19 7.76 7.80 7.75 7.75 11653
2022-08-22 7.77 7.80 7.67 7.75 176178
2022-08-23 7.71 7.75 7.67 7.68 148155
2022-08-24 7.61 7.75 7.61 7.70 23106
2022-08-25 7.75 7.75 7.75 7.75 1071
2022-08-26 7.75 7.75 7.70 7.70 110863
2022-08-29 7.75 7.75 7.66 7.72 14208
2022-08-30 7.71 7.75 7.71 7.74 10325
2022-08-31 7.75 7.75 7.70 7.70 14039
2022-09-01 7.66 7.72 7.65 7.65 4154
2022-09-02 7.70 7.75 7.70 7.73 9493
2022-09-06 7.75 7.75 7.72 7.73 29223
2022-09-07 7.73 7.75 7.70 7.70 19188
2022-09-08 7.69 7.73 7.50 7.65 19886
2022-09-09 7.65 7.67 7.50 7.56 23815
2022-09-12 7.59 7.77 7.59 7.70 33470
2022-09-13 7.70 7.71 7.54 7.55 44902
2022-09-14 7.55 7.71 7.55 7.66 14856
2022-09-15 7.72 7.72 7.56 7.64 1203
2022-09-16 7.56 7.60 7.51 7.55 1862
2022-09-19 7.59 7.62 7.19 7.29 28927
2022-09-20 7.40 7.40 7.27 7.37 27294
2022-09-21 7.36 7.70 7.25 7.70 13404
2022-09-22 7.64 7.64 7.45 7.51 7554
2022-09-23 7.32 7.42 7.30 7.42 7974
2022-09-26 7.41 7.50 7.39 7.45 2487
2022-09-27 7.42 7.52 7.31 7.50 6324
2022-09-28 7.51 7.51 7.40 7.40 17311
2022-09-29 7.34 7.50 7.31 7.43 15265
2022-09-30 7.42 7.78 7.37 7.74 53709
2022-10-03 7.60 7.66 7.40 7.40 21078
2022-10-04 7.50 7.71 7.39 7.40 11067
2022-10-05 7.35 7.60 7.35 7.54 6951
2022-10-06 7.63 7.78 7.61 7.73 18063
2022-10-07 7.62 7.80 7.38 7.80 14800
2022-10-10 7.75 7.75 7.44 7.61 2935
2022-10-11 7.47 7.57 7.31 7.31 8861
2022-10-12 7.31 7.34 7.30 7.34 4863
2022-10-13 7.29 7.43 7.25 7.33 7771
2022-10-14 7.49 7.70 7.21 7.36 23748
2022-10-17 7.43 7.61 7.20 7.34 41908
2022-10-18 7.39 7.60 7.36 7.48 22605
2022-10-19 7.44 7.74 7.42 7.60 38698
2022-10-20 7.57 7.68 7.48 7.60 6410
2022-10-21 7.57 7.58 7.47 7.50 11063
2022-10-24 7.60 7.66 7.52 7.56 11593
2022-10-25 7.67 7.69 7.60 7.69 10929
2022-10-26 7.64 7.75 7.61 7.69 7590
2022-10-27 7.68 7.77 7.53 7.53 8416
2022-10-28 7.55 7.60 7.40 7.45 14362
2022-10-31 7.54 7.60 7.41 7.57 12793
2022-11-01 7.77 7.77 7.64 7.66 1980
2022-11-02 7.63 7.78 7.61 7.65 22122
2022-11-03 7.44 7.76 7.44 7.64 12113
2022-11-04 7.45 7.76 7.45 7.71 6495
2022-11-07 7.69 7.78 7.53 7.78 29762
2022-11-08 7.62 7.78 7.61 7.63 7747
2022-11-09 7.54 7.64 7.41 7.59 8049
2022-11-10 7.42 7.75 7.40 7.71 34436
2022-11-11 7.77 7.97 7.60 7.73 135669
2022-11-14 7.75 7.75 7.51 7.61 38327
2022-11-15 7.61 7.89 7.59 7.61 160256
2022-11-16 7.65 7.77 7.65 7.77 11162
2022-11-17 7.74 7.75 7.65 7.65 17405
2022-11-18 7.74 7.92 7.71 7.83 345932
2022-11-21 7.85 7.90 7.81 7.86 42818
2022-11-22 7.85 7.90 7.73 7.84 26253
2022-11-23 7.78 7.83 7.74 7.81 8969
2022-11-25 7.83 7.91 7.83 7.85 2393
2022-11-28 7.85 7.90 7.76 7.82 47540
2022-11-29 7.85 7.95 7.65 7.70 213698
2022-11-30 7.70 7.83 7.65 7.65 74229
2022-12-01 7.75 7.75 7.59 7.65 57509
2022-12-02 7.60 7.85 7.59 7.75 79304
2022-12-05 7.74 7.89 7.72 7.76 36896
2022-12-06 7.84 7.86 7.72 7.75 48725
2022-12-07 7.78 7.90 7.75 7.88 226562
2022-12-08 7.85 7.91 7.80 7.82 24042
2022-12-09 7.81 7.89 7.75 7.75 22688
2022-12-12 7.73 7.85 7.66 7.66 3887
2022-12-13 7.75 7.99 7.74 7.87 166500
2022-12-14 7.80 7.98 7.80 7.87 4815
2022-12-15 7.86 7.95 7.82 7.90 33057
2022-12-16 7.84 7.98 7.84 7.98 12555
2022-12-19 7.97 8.38 7.94 8.38 123965
2022-12-20 8.37 8.37 8.14 8.30 13952
2022-12-21 8.30 8.30 8.17 8.24 3904
2022-12-22 8.38 8.38 8.06 8.20 12581
2022-12-23 8.27 8.27 8.15 8.15 10585
2022-12-27 8.20 8.26 8.02 8.02 5666
2022-12-28 8.02 8.36 8.02 8.10 5935
2022-12-29 7.79 8.23 7.79 8.15 28585
2022-12-30 7.80 8.25 7.80 8.00 36654
2023-01-03 8.04 8.24 8.04 8.18 22095
2023-01-04 8.27 8.60 8.20 8.40 95387
2023-01-05 8.28 8.62 8.23 8.26 6551
2023-01-06 8.25 8.36 8.00 8.00 137326
2023-01-09 8.07 8.59 8.06 8.22 23775
2023-01-10 8.16 8.29 8.15 8.16 8709
2023-01-11 8.11 8.33 8.04 8.04 12603
2023-01-12 8.17 8.72 8.13 8.23 67147
2023-01-13 8.26 8.47 8.10 8.19 32262
2023-01-17 8.28 8.29 8.21 8.25 13954
2023-01-18 8.27 8.33 8.18 8.32 5287
2023-01-19 8.27 8.32 8.21 8.21 4733
2023-01-20 8.21 8.31 8.21 8.26 9952
2023-01-23 8.23 8.25 8.15 8.20 32091
2023-01-24 8.20 8.39 8.20 8.38 12004
2023-01-25 8.27 8.62 8.23 8.29 39596
2023-01-26 8.41 8.52 8.22 8.22 19499
2023-01-27 8.25 8.43 8.21 8.40 11782
2023-01-30 8.27 8.30 8.20 8.20 13563
2023-01-31 8.38 8.52 8.00 8.19 170543
2023-02-01 8.21 8.73 8.20 8.47 40380
2023-02-02 8.40 8.69 8.22 8.25 199078
2023-02-03 8.50 8.69 8.32 8.49 330816
2023-02-06 8.77 8.77 8.24 8.26 46575
2023-02-07 8.50 8.60 8.26 8.45 56248
2023-02-08 8.45 8.78 8.20 8.30 343263
2023-02-09 8.34 8.45 8.20 8.24 51221
2023-02-10 8.17 8.67 8.17 8.17 51562
2023-02-13 8.34 8.40 8.13 8.24 70048
2023-02-14 8.30 8.47 8.28 8.47 25871
2023-02-15 8.47 8.50 8.30 8.40 101779
2023-02-16 8.36 8.41 8.30 8.37 47250
2023-02-17 8.44 8.47 8.30 8.33 21109
2023-02-21 8.33 8.42 8.21 8.27 54946
2023-02-22 8.21 8.45 8.10 8.29 27988
2023-02-23 8.18 8.41 8.07 8.15 22491
2023-02-24 8.11 8.69 8.11 8.33 37210
2023-02-27 8.38 8.42 8.22 8.30 37497
2023-02-28 8.38 8.38 8.18 8.23 13662
2023-03-01 8.36 8.43 8.19 8.33 40423
2023-03-02 8.37 8.43 8.28 8.39 36386
2023-03-03 8.69 8.69 8.28 8.42 246568
2023-03-06 8.47 8.47 8.26 8.29 80092
2023-03-07 8.33 8.39 8.19 8.21 15096
2023-03-08 8.20 8.40 7.90 8.30 68689
2023-03-09 8.17 8.37 8.17 8.30 28555
2023-03-10 8.24 8.47 8.01 8.04 14728
2023-03-13 7.88 8.18 7.80 8.07 27027
2023-03-14 8.28 8.42 8.09 8.09 31445
2023-03-15 8.07 8.40 8.07 8.40 39163
2023-03-16 8.40 8.49 8.23 8.45 63753
2023-03-17 8.30 8.31 8.08 8.08 20295
2023-03-20 8.29 8.46 8.11 8.27 10724
2023-03-21 8.23 8.50 8.13 8.13 26582
2023-03-22 8.16 8.41 8.15 8.38 23363
2023-03-23 8.38 8.44 8.25 8.44 28525
2023-03-24 8.51 8.51 8.30 8.35 11914
2023-03-27 8.35 8.35 8.05 8.34 45645
2023-03-28 8.36 8.44 8.26 8.29 28304
2023-03-29 8.30 8.37 8.20 8.28 36679
2023-03-30 8.37 8.39 8.15 8.15 19535
2023-03-31 8.32 8.40 8.25 8.29 25276
2023-04-03 8.18 8.46 8.18 8.40 61118
2023-04-04 8.43 8.45 8.28 8.29 20171
2023-04-05 8.26 8.39 8.15 8.15 19311
2023-04-06 8.36 8.66 8.22 8.27 36286
2023-04-10 8.34 8.47 8.28 8.38 25245
2023-04-11 8.42 8.42 8.33 8.37 23986
2023-04-12 8.43 8.51 8.16 8.29 26479
2023-04-13 8.23 8.45 8.22 8.25 15666
2023-04-14 8.34 8.40 8.23 8.26 11822
2023-04-17 8.42 8.42 8.22 8.23 12126
2023-04-18 8.24 8.36 8.22 8.28 7336
2023-04-19 8.34 8.36 8.25 8.34 15947
2023-04-20 8.28 8.34 8.24 8.30 28204
2023-04-21 8.31 8.31 8.19 8.30 34202
2023-04-24 8.37 8.37 8.22 8.25 5650
2023-04-25 8.24 8.46 8.24 8.35 12655
2023-04-26 8.35 8.35 8.00 8.00 38130
2023-04-27 8.12 8.33 8.01 8.03 15314
2023-04-28 8.15 8.28 8.09 8.28 8983
2023-05-01 8.18 8.30 8.01 8.22 50477
2023-05-02 8.23 8.25 8.16 8.22 13255
2023-05-03 8.22 8.29 8.06 8.06 5860
2023-05-04 8.07 8.45 8.07 8.28 40576
2023-05-05 8.28 8.35 8.17 8.31 22815
2023-05-08 8.33 8.45 8.29 8.45 38394
2023-05-09 8.28 8.44 8.28 8.32 11113
2023-05-10 8.27 8.48 8.26 8.40 15603
2023-05-11 8.30 8.43 8.21 8.33 29400
2023-05-12 8.39 8.39 8.25 8.30 8341
2023-05-15 8.30 8.30 8.05 8.14 15894
2023-05-16 8.13 8.18 8.05 8.05 32375
2023-05-17 8.30 8.73 8.30 8.49 331306
2023-05-18 8.65 8.70 8.27 8.27 63842
2023-05-19 8.39 8.92 8.35 8.65 47777
2023-05-22 8.71 9.00 8.70 8.91 63229
2023-05-23 8.97 9.30 8.93 9.30 68856
2023-05-24 9.20 9.27 9.01 9.07 32219
2023-05-25 9.06 9.23 8.96 9.18 28568
2023-05-26 8.85 9.32 8.85 9.29 6642
2023-05-30 9.20 9.25 8.83 9.03 21798
2023-05-31 9.09 9.25 9.09 9.21 28409
2023-06-01 9.22 9.40 9.18 9.39 16666
2023-06-02 9.40 9.40 9.16 9.23 37854
2023-06-05 9.27 9.36 9.16 9.24 28948
2023-06-06 9.26 9.36 9.26 9.29 11688
2023-06-07 9.38 9.38 9.20 9.20 18392
2023-06-08 9.26 9.37 9.11 9.25 20842
2023-06-09 9.21 9.37 9.04 9.33 15478
2023-06-12 9.26 9.39 9.00 9.00 23646
2023-06-13 9.25 9.25 9.00 9.05 11045
2023-06-14 9.00 9.05 8.62 8.81 102512
2023-06-15 8.62 9.01 8.54 8.78 112140
2023-06-16 8.86 9.03 8.63 8.75 60289
2023-06-20 8.66 9.04 8.66 8.70 32923
2023-06-21 8.96 8.96 8.65 8.80 60086
2023-06-22 8.84 9.09 8.71 9.05 71706
2023-06-23 8.92 9.11 8.78 8.79 61601
2023-06-26 8.92 9.05 8.80 8.90 33540
2023-06-27 8.83 9.00 8.80 8.81 30760
2023-06-28 8.95 8.98 8.75 8.78 18795
2023-06-29 8.78 9.00 8.78 8.94 19387
2023-06-30 8.92 8.98 8.84 8.94 43469
2023-07-03 8.94 9.09 8.85 9.06 12934
2023-07-05 9.10 9.10 8.66 8.75 63772
2023-07-06 8.74 8.80 8.66 8.66 57134
2023-07-07 8.66 8.87 8.65 8.74 56119
2023-07-10 8.76 8.84 8.65 8.70 43434
2023-07-11 8.67 8.84 8.55 8.71 20328
2023-07-12 8.77 8.77 8.52 8.60 23836
2023-07-13 8.56 8.75 8.53 8.63 155347
2023-07-14 8.65 8.75 8.65 8.66 25938
2023-07-17 8.67 9.06 8.67 8.71 34743
2023-07-18 8.68 9.01 8.66 8.70 107044
2023-07-19 8.70 8.85 8.69 8.71 76192
2023-07-20 8.68 8.81 8.65 8.70 191340
2023-07-21 8.77 8.83 8.60 8.65 203365
2023-07-24 8.65 8.99 8.65 8.86 80452
2023-07-25 8.94 8.99 8.89 8.90 66372
2023-07-26 8.91 9.10 8.67 8.79 81025
2023-07-27 8.80 9.01 8.79 9.00 56097
2023-07-28 9.40 9.50 9.29 9.37 597190
2023-07-31 9.48 9.74 9.26 9.70 209208
2023-08-01 9.72 9.99 9.70 9.79 100532
2023-08-02 9.83 9.84 9.50 9.60 53083
2023-08-03 9.66 9.84 9.63 9.75 36385
2023-08-04 9.81 9.85 9.68 9.82 64823
2023-08-07 9.89 9.97 9.60 9.78 66123
2023-08-08 9.81 10.06 9.76 9.96 197907
2023-08-09 9.95 10.14 9.75 9.79 102240
2023-08-10 9.96 9.98 9.77 9.87 24484
2023-08-11 9.80 9.95 9.63 9.63 27305
2023-08-14 9.54 9.94 9.33 9.87 70956
2023-08-15 9.85 9.93 9.78 9.83 35019
2023-08-16 10.07 10.50 10.07 10.32 133405
2023-08-17 10.41 10.59 10.32 10.50 57815
2023-08-18 10.50 10.63 10.34 10.43 95976
2023-08-21 10.43 10.64 10.43 10.54 141859
2023-08-22 10.60 10.70 10.48 10.64 178204
2023-08-23 10.59 10.80 10.59 10.70 66726
2023-08-24 10.69 10.76 10.60 10.71 56292
2023-08-25 10.75 10.80 10.18 10.60 166452
2023-08-28 10.66 10.72 10.54 10.55 120560
2023-08-29 10.59 10.65 10.52 10.52 28048
2023-08-30 10.54 10.66 10.53 10.60 78039
2023-08-31 10.63 10.66 10.52 10.58 31540
2023-09-01 10.66 10.72 10.59 10.60 122411
2023-09-05 10.64 10.87 10.60 10.70 253150
2023-09-06 10.72 10.87 10.65 10.65 76634
2023-09-07 10.71 10.81 10.60 10.71 278063
2023-09-08 10.68 11.20 10.68 11.02 114400
2023-09-11 10.90 10.90 10.90 10.90 1211
2023-09-12 10.93 11.12 10.90 11.00 93318
2023-09-13 11.07 11.07 10.89 10.91 67280
2023-09-14 10.92 11.28 10.90 11.28 65629
2023-09-15 11.28 11.69 11.25 11.27 111419
2023-09-18 11.19 11.27 11.08 11.26 56908
2023-09-19 11.27 11.70 11.26 11.57 65480
2023-09-20 11.69 11.69 11.34 11.47 27052
2023-09-21 11.42 11.60 11.35 11.56 26168
2023-09-22 11.55 11.96 11.55 11.86 90400
2023-09-25 11.90 11.94 11.45 11.59 89111
2023-09-26 11.69 11.78 11.53 11.59 23456
2023-09-27 11.53 11.75 11.39 11.48 24283
2023-09-28 11.49 11.72 11.45 11.47 26836
2023-09-29 11.46 11.53 11.21 11.28 46714
2023-10-02 11.25 11.53 11.25 11.44 61680
2023-10-03 11.44 11.45 11.00 11.05 83441
2023-10-04 10.75 11.10 10.75 11.05 59176
2023-10-05 11.09 11.35 10.89 11.16 120080
2023-10-06 11.08 11.24 11.00 11.14 44443
2023-10-09 10.83 11.07 10.68 10.88 110390
2023-10-10 10.82 11.07 10.80 10.84 35814
2023-10-11 10.86 10.97 10.83 10.84 23199
2023-10-12 10.85 10.86 10.72 10.80 24464
2023-10-13 10.80 11.01 10.78 10.93 45336
2023-10-16 10.89 10.99 10.78 10.87 80121
2023-10-17 10.82 11.04 10.78 11.03 54232
2023-10-18 10.99 11.32 10.97 11.17 58501
2023-10-19 11.20 11.34 11.02 11.23 62538
2023-10-20 11.17 11.18 10.89 10.89 48083
2023-10-23 10.95 11.12 10.91 11.08 49595
2023-10-24 11.17 11.19 11.03 11.06 31638
2023-10-25 11.08 11.27 11.04 11.10 74788
2023-10-26 11.12 11.19 11.04 11.04 29335
2023-10-27 11.03 11.13 10.96 10.98 27692
2023-10-30 10.94 11.15 10.94 11.07 45914
2023-10-31 11.07 11.10 10.97 10.99 39721
2023-11-01 10.95 11.24 10.95 11.15 45445
2023-11-02 11.25 11.25 10.94 10.99 49946
2023-11-03 11.04 11.19 10.99 11.12 58524
2023-11-06 11.25 11.25 10.98 10.98 62380
2023-11-07 11.00 11.18 10.76 11.10 61428
2023-11-08 11.23 11.25 11.00 11.08 33123
2023-11-09 11.14 11.19 10.90 10.97 63051
2023-11-10 10.94 10.99 10.83 10.95 100181
2023-11-13 10.92 10.99 10.85 10.94 95782
2023-11-14 11.05 11.35 11.02 11.20 123427
2023-11-15 11.33 12.29 11.33 12.04 214165
2023-11-16 12.20 12.43 11.96 12.07 140882
2023-11-17 12.19 12.19 11.93 11.98 48398
2023-11-20 11.88 11.88 11.35 11.64 108327
2023-11-21 11.53 12.01 11.52 11.86 96428
2023-11-22 11.86 11.86 11.60 11.60 53198
2023-11-24 11.59 11.70 11.55 11.57 34889
2023-11-27 11.54 11.82 11.46 11.75 50594
2023-11-28 11.80 11.83 11.52 11.52 56942
2023-11-29 11.61 11.95 11.61 11.82 74355
2023-11-30 11.79 11.94 11.67 11.76 51338
2023-12-01 11.71 11.91 11.71 11.87 55894
2023-12-04 11.78 12.18 11.78 11.99 123603
2023-12-05 11.99 12.82 11.97 12.42 197540
2023-12-06 12.53 12.53 12.25 12.30 105957
2023-12-07 12.30 12.66 12.30 12.51 143364
2023-12-08 12.50 12.62 12.35 12.49 48901
2023-12-11 12.55 13.10 12.55 12.71 97325
2023-12-12 12.62 12.70 12.34 12.50 51868
2023-12-13 12.50 12.65 12.39 12.56 57314
2023-12-14 12.53 12.53 11.95 12.08 101342
2023-12-15 12.07 12.16 11.62 11.64 51124
2023-12-18 11.69 12.14 11.57 11.92 82760
2023-12-19 11.98 12.13 11.90 12.00 58201
2023-12-20 12.05 12.44 11.94 11.99 70441
2023-12-21 12.10 12.45 12.03 12.43 59180
2023-12-22 12.50 13.35 12.50 12.98 99323
2023-12-26 12.95 13.18 12.90 13.07 33190
2023-12-27 13.10 13.37 12.87 13.29 41191
2023-12-28 13.41 13.46 12.94 13.04 39375
2023-12-29 13.10 13.10 12.76 12.88 27385
2024-01-02 12.75 13.13 12.75 12.96 48340
2024-01-03 12.96 13.01 12.75 12.75 31506
2024-01-04 12.87 13.05 12.79 12.83 184615
2024-01-05 12.84 13.70 12.84 12.96 141539
2024-01-08 13.08 13.35 12.86 13.25 74219
2024-01-09 13.16 13.16 12.94 13.00 48311
2024-01-10 13.00 13.11 12.76 12.81 83990
2024-01-11 12.91 12.91 12.70 12.77 16743
2024-01-12 12.83 12.99 12.75 12.87 41811
2024-01-16 13.23 13.23 12.66 12.75 51881
2024-01-17 12.68 12.85 12.63 12.85 23454
2024-01-18 12.80 13.08 12.71 12.86 35039
2024-01-19 12.89 13.01 12.75 12.97 37158
2024-01-22 12.99 13.19 12.96 13.05 64828
2024-01-23 13.10 13.86 13.06 13.75 80307
2024-01-24 13.85 13.93 13.44 13.67 44851
2024-01-25 13.66 13.69 13.44 13.61 18251
2024-01-26 13.70 13.87 13.57 13.70 35179
2024-01-29 13.71 13.77 13.50 13.52 16465
2024-01-30 13.59 13.61 13.39 13.53 20572
2024-01-31 13.39 13.60 13.35 13.46 34867
2024-02-01 13.30 13.39 12.99 13.30 69399
2024-02-02 13.42 13.66 13.10 13.41 59096
2024-02-05 13.49 13.56 13.22 13.42 44893
2024-02-06 13.40 13.59 13.24 13.32 22309
2024-02-07 13.44 13.44 12.99 13.06 33856
2024-02-08 12.99 13.17 12.94 12.95 44247
2024-02-09 13.00 13.31 12.81 13.04 31447
2024-02-12 13.20 13.27 12.98 13.02 18143
2024-02-13 13.10 13.17 12.80 12.80 16252
2024-02-14 12.91 13.09 12.76 12.85 23266
2024-02-15 13.03 13.10 12.88 12.93 11944
2024-02-16 13.00 13.19 12.90 13.19 33992
2024-02-20 13.01 13.13 12.93 12.93 19524
2024-02-21 13.00 13.16 12.92 13.06 21269
2024-02-22 12.98 13.14 12.98 13.00 24892
2024-02-23 12.96 13.15 12.81 13.01 24107
2024-02-26 12.76 13.09 12.75 13.09 15972
2024-02-27 13.01 13.19 12.81 12.85 21850
2024-02-28 13.01 13.08 12.91 12.91 12088
2024-02-29 12.77 12.87 12.22 12.25 120062
2024-03-01 12.73 12.97 11.51 11.87 339754
2024-03-04 11.97 12.65 11.82 12.08 105380
2024-03-05 12.13 12.50 12.10 12.42 52019
2024-03-06 12.43 12.58 12.32 12.45 35639
2024-03-07 12.41 12.90 12.37 12.88 38874
2024-03-08 12.99 13.27 12.49 12.62 38716
2024-03-11 12.51 12.60 12.45 12.50 23834
2024-03-12 12.65 12.96 12.36 12.62 67964
2024-03-13 13.20 13.20 12.85 13.03 58012
2024-03-14 13.26 13.26 12.73 12.91 42655
2024-03-15 12.76 13.37 12.76 13.35 140427
2024-03-18 13.35 13.35 12.85 12.90 70670
2024-03-19 12.92 13.01 12.82 12.90 44235
2024-03-20 12.87 13.36 12.87 13.24 86746
2024-03-21 13.35 13.54 13.28 13.48 46275
2024-03-22 13.47 13.51 13.31 13.32 32217
2024-03-25 13.34 13.49 13.24 13.30 71998
2024-03-26 13.25 13.30 12.95 13.07 108019
2024-03-27 13.07 14.12 13.07 13.72 191387
2024-03-28 13.60 13.98 13.35 13.54 154072
2024-04-01 13.54 13.54 13.20 13.32 77871
2024-04-02 13.16 13.92 13.14 13.82 144403
2024-04-03 13.75 14.04 13.64 13.72 59310
2024-04-04 13.74 14.13 13.57 13.65 69237
2024-04-05 13.66 13.89 13.43 13.70 52180
2024-04-08 13.73 14.14 13.73 13.91 76169
2024-04-09 14.05 14.05 13.53 13.56 52495
2024-04-10 13.43 13.72 13.43 13.56 46554
2024-04-11 13.57 13.65 13.43 13.59 36437
2024-04-12 13.51 13.66 13.38 13.47 36430
2024-04-15 13.47 13.70 13.36 13.36 41262
2024-04-16 13.33 13.79 13.23 13.77 74264
2024-04-17 13.87 13.90 13.47 13.50 51130
2024-04-18 13.59 13.74 13.44 13.44 50817
2024-04-19 13.40 13.53 13.17 13.17 93474
2024-04-22 13.30 13.50 13.16 13.25 124836
2024-04-23 13.18 13.44 13.18 13.29 78534
2024-04-24 13.22 13.59 13.22 13.54 98798
2024-04-25 13.53 13.97 13.51 13.71 74312
2024-04-26 13.80 13.80 13.61 13.65 54186
2024-04-29 13.64 13.64 13.07 13.11 183282
2024-04-30 13.15 13.15 12.83 12.93 70611
2024-05-01 12.94 13.30 12.92 13.29 166594
2024-05-02 13.45 13.58 13.25 13.50 161328
2024-05-03 13.49 13.67 13.44 13.48 113381
2024-05-06 13.48 13.68 13.48 13.50 101615
2024-05-07 13.48 13.67 13.48 13.62 116705
2024-05-08 14.59 14.60 13.83 14.16 99377
2024-05-09 14.20 14.58 14.10 14.54 33573
2024-05-10 14.57 14.71 14.39 14.42 31819
2024-05-13 14.43 14.66 14.39 14.48 67438
2024-05-14 14.57 14.64 14.42 14.47 67984
2024-05-15 14.85 14.91 14.51 14.67 66329
2024-05-16 14.75 14.90 14.61 14.81 51932
2024-05-17 14.90 15.26 14.85 14.97 53733
2024-05-20 14.83 14.83 14.50 14.53 66096
2024-05-21 14.49 14.56 14.35 14.40 37503
2024-05-22 14.36 14.62 14.18 14.20 32157
2024-05-23 14.26 14.40 14.22 14.22 31684
2024-05-24 14.25 14.32 14.18 14.29 51339
2024-05-28 14.30 14.46 14.17 14.17 28739
2024-05-29 14.17 14.19 13.97 14.09 48461
2024-05-30 14.10 14.47 13.83 14.35 37179
2024-05-31 14.42 14.74 14.34 14.35 57694
2024-06-03 14.40 14.51 13.95 14.09 72806
2024-06-04 14.11 14.11 13.87 13.95 41425
2024-06-05 13.88 14.09 13.81 13.90 45160
2024-06-06 13.83 14.02 13.82 13.97 30749
2024-06-07 13.97 14.48 13.97 14.09 47522
2024-06-10 14.09 14.11 13.93 14.01 18552
2024-06-11 13.98 14.61 13.93 14.37 92216
2024-06-12 14.41 14.89 14.40 14.51 95942
2024-06-13 14.53 14.53 14.21 14.29 29529
2024-06-14 14.18 14.22 14.01 14.10 40797
2024-06-17 14.07 14.52 14.07 14.40 46110
2024-06-18 14.51 14.90 14.40 14.69 69922
2024-06-20 14.63 14.81 14.56 14.63 45059
2024-06-21 14.64 14.77 14.45 14.67 56282
2024-06-24 14.71 14.99 14.70 14.87 53389
2024-06-25 14.99 14.99 14.59 14.75 46539
2024-06-26 14.77 14.80 14.12 14.23 113170
2024-06-27 14.13 14.31 13.92 14.00 91412
2024-06-28 14.00 14.25 13.85 14.00 133055
2024-07-01 13.99 14.32 13.99 14.18 99873
2024-07-02 14.11 14.49 14.10 14.47 46673
2024-07-03 14.36 14.48 14.04 14.09 64604
2024-07-05 14.15 14.15 13.91 13.96 36625
2024-07-08 14.08 14.69 14.02 14.52 73680
2024-07-09 14.55 14.55 14.14 14.18 57729
2024-07-10 14.18 14.19 14.05 14.19 83951
2024-07-11 14.37 14.60 14.12 14.60 104074
2024-07-12 14.47 15.05 14.47 14.94 117067
2024-07-15 14.92 15.24 14.86 15.23 92799
2024-07-16 15.25 15.91 15.20 15.91 139915
2024-07-17 15.93 16.00 15.63 15.69 45812
2024-07-18 15.62 15.94 15.44 15.49 37096
2024-07-19 15.56 15.56 15.32 15.36 35722
2024-07-22 15.52 16.25 15.50 16.02 171265
2024-07-23 16.06 16.79 16.06 16.69 117505
2024-07-24 16.69 16.91 16.39 16.44 57460
2024-07-25 16.51 16.70 16.40 16.57 50030
2024-07-26 16.66 17.25 16.65 17.03 143562
2024-07-29 17.15 17.74 17.07 17.40 206946
2024-07-30 17.97 17.97 17.47 17.52 144345
2024-07-31 17.66 17.69 17.31 17.36 116899
2024-08-01 17.31 17.46 16.70 17.12 106656
2024-08-02 16.57 16.73 16.05 16.32 126694
2024-08-05 15.78 15.89 15.00 15.78 156716
2024-08-06 15.90 16.21 15.63 16.02 118180
2024-08-07 16.78 16.80 15.53 15.69 71342
2024-08-08 15.77 15.93 15.51 15.59 44706
2024-08-09 15.66 15.66 15.50 15.58 24051
2024-08-12 15.56 15.97 15.47 15.86 85477
2024-08-13 16.02 16.08 15.66 15.78 32044
2024-08-14 15.74 16.42 15.74 16.42 101035
2024-08-15 16.62 16.79 16.50 16.61 39701
2024-08-16 16.58 16.80 16.58 16.68 32300
2024-08-19 16.80 16.80 16.53 16.61 45937
2024-08-20 16.50 16.73 16.25 16.32 42049
2024-08-21 16.47 16.76 16.39 16.70 39091
2024-08-22 16.70 17.05 16.70 16.98 60140
2024-08-23 17.14 17.45 17.01 17.42 45884
2024-08-26 17.75 18.44 17.66 17.74 127205
2024-08-27 17.85 18.25 17.77 18.10 89992
2024-08-28 18.18 18.34 17.92 18.10 41164
2024-08-29 18.22 18.38 18.12 18.21 46472
2024-08-30 18.13 18.74 18.01 18.48 178784
2024-09-03 18.49 18.72 18.00 18.10 74403
2024-09-04 18.20 18.45 18.02 18.22 76819
2024-09-05 18.23 18.41 18.04 18.30 38585
2024-09-06 18.33 18.47 17.73 17.82 55640
2024-09-09 17.93 18.21 17.69 17.76 42449
2024-09-10 17.83 17.88 17.26 17.47 38471
2024-09-11 17.34 17.43 17.06 17.23 32696
2024-09-12 17.36 17.87 17.36 17.65 37228
2024-09-13 17.66 18.19 17.52 18.16 35609
2024-09-16 18.32 18.68 18.28 18.29 80942
2024-09-17 18.35 18.67 18.35 18.38 57691
2024-09-18 18.38 18.68 18.11 18.28 65916
2024-09-19 18.54 19.00 18.41 18.96 53666
2024-09-20 18.96 19.21 18.88 19.12 96233
2024-09-23 19.30 19.60 19.00 19.12 74294
2024-09-24 19.21 19.21 18.88 18.89 81871
2024-09-25 19.00 19.27 18.89 19.01 81629
2024-09-26 19.00 19.10 18.70 18.70 51114
2024-09-27 18.72 19.01 18.71 18.83 52414
2024-09-30 18.72 19.13 18.72 19.00 43255
2024-10-01 19.09 19.18 18.95 19.12 60687
2024-10-02 19.10 19.15 18.62 18.67 52320
2024-10-03 18.68 18.84 18.53 18.60 60236
2024-10-04 18.84 19.17 18.84 19.17 61904
2024-10-07 19.17 19.17 18.45 18.49 90657
2024-10-08 18.56 19.48 18.56 19.46 61057
2024-10-09 19.45 19.60 19.14 19.18 49404
2024-10-10 19.17 19.42 19.17 19.28 33177
2024-10-11 19.41 19.69 19.41 19.55 44898
2024-10-14 19.54 19.57 19.30 19.40 16603
2024-10-15 19.35 19.53 19.02 19.11 49620
2024-10-16 19.28 19.41 19.08 19.16 35156
2024-10-17 19.16 19.44 19.10 19.35 34626
2024-10-18 19.31 19.45 19.11 19.15 27562
2024-10-21 19.11 19.47 19.02 19.06 30657
2024-10-22 19.01 19.25 18.84 19.21 41669
2024-10-23 19.20 19.41 18.89 19.11 67173
2024-10-24 19.20 19.73 19.04 19.71 137936
2024-10-25 21.00 21.40 20.52 21.10 645380
2024-10-28 21.64 22.89 21.64 22.24 446352
2024-10-29 22.59 23.07 22.10 22.39 273433
2024-10-30 22.50 23.38 22.50 23.00 249596
2024-10-31 23.02 23.21 22.21 22.27 151417
2024-11-01 22.52 22.73 21.44 21.72 164229
2024-11-04 21.75 21.75 21.14 21.38 120245
2024-11-05 21.49 22.24 21.31 21.60 174210
2024-11-06 22.50 23.91 22.15 22.74 194098
2024-11-07 22.80 25.50 22.25 24.10 299494
2024-11-08 24.39 24.65 23.65 23.76 175044
2024-11-11 23.96 25.09 23.82 24.81 173112
2024-11-12 24.81 25.09 24.50 24.87 105869
2024-11-13 24.81 25.27 24.50 24.54 187711
2024-11-14 24.64 25.20 24.64 25.03 147623
2024-11-15 24.87 25.37 24.43 24.73 92402
2024-11-18 24.97 25.36 24.80 25.07 185117
2024-11-19 24.87 25.43 24.70 25.05 90684
2024-11-20 24.55 24.92 23.55 24.54 208678
2024-11-21 25.55 26.93 25.12 26.02 312459
2024-11-22 26.61 27.00 25.93 25.98 227113
2024-11-25 26.45 26.79 25.65 25.88 124021
2024-11-26 25.76 26.71 25.63 26.60 109106
2024-11-27 26.52 26.90 25.81 25.91 101702
2024-11-29 26.10 26.51 25.85 25.95 60466
2024-12-02 25.86 26.13 25.41 25.90 77401
2024-12-03 25.77 26.07 25.42 25.63 112960
2024-12-04 25.64 26.13 25.42 25.71 94853
2024-12-05 25.82 26.25 25.63 25.76 57347
2024-12-06 25.74 26.09 25.45 26.09 66399
2024-12-09 26.01 26.20 24.51 24.64 207076
2024-12-10 24.62 25.14 24.40 24.73 101591
2024-12-11 24.73 24.90 24.16 24.40 171529
2024-12-12 24.38 24.95 24.00 24.32 80120
2024-12-13 24.60 24.65 24.09 24.47 66364
2024-12-16 24.28 24.72 23.93 24.06 87695
2024-12-17 23.91 24.07 23.60 23.68 106088
2024-12-18 24.00 24.50 23.32 23.45 154701
2024-12-19 23.69 24.25 23.69 24.01 76494
2024-12-20 23.73 24.36 23.73 23.89 68013
2024-12-23 23.60 24.23 23.56 23.88 81700
2024-12-24 23.87 24.42 23.87 24.15 31832
2024-12-26 24.08 24.52 24.01 24.37 56214
2024-12-27 24.25 24.43 23.73 23.84 100025
2024-12-30 23.59 24.09 23.48 23.68 158772
2024-12-31 23.67 24.00 23.56 23.76 79161
2025-01-02 23.99 24.56 23.37 24.37 103508
2025-01-03 24.60 24.60 23.84 23.90 108618
2025-01-06 23.90 24.00 23.36 23.83 219045
2025-01-07 23.88 24.20 23.59 24.02 74202
2025-01-08 23.85 24.16 23.72 23.98 50719
2025-01-10 23.54 23.71 22.97 23.08 130440
2025-01-13 23.04 23.60 22.99 23.55 84285
2025-01-14 23.60 24.39 23.60 24.16 73400
2025-01-15 24.59 24.79 24.09 24.52 71290
2025-01-16 24.61 24.83 24.23 24.63 53818
2025-01-17 24.70 24.71 23.90 23.98 87657
2025-01-21 23.97 24.58 23.97 24.53 67420
2025-01-22 24.52 24.59 24.01 24.16 60389
2025-01-23 24.02 24.28 23.76 24.06 60274
2025-01-24 24.10 24.43 24.00 24.21 50708
2025-01-27 24.10 24.54 23.87 23.94 95869
2025-01-28 23.92 24.66 23.92 24.50 67884
2025-01-29 24.52 25.47 24.48 25.47 87811
2025-01-30 25.71 25.74 25.11 25.45 57221
2025-01-31 25.44 25.55 24.91 25.07 66811
2025-02-03 24.58 24.85 24.28 24.85 70130
2025-02-04 24.82 25.49 24.77 25.26 68822
2025-02-05 25.28 25.99 25.23 25.99 72694
2025-02-06 26.04 26.46 25.77 26.25 105815
2025-02-07 26.34 26.45 25.80 26.06 97892
2025-02-10 26.11 26.50 25.05 25.39 119201
2025-02-11 25.36 26.06 25.11 25.59 96356
2025-02-12 25.42 26.16 25.30 26.08 88168
2025-02-13 26.07 26.75 25.79 26.69 52231
2025-02-14 26.74 26.98 26.65 26.77 47062
2025-02-18 26.86 27.66 26.68 27.36 92431
2025-02-19 27.31 27.60 27.08 27.15 67837
2025-02-20 27.08 27.08 26.39 26.54 82706
2025-02-21 26.59 26.79 25.80 25.96 61532
2025-02-24 26.09 26.71 25.38 26.10 83065
2025-02-25 26.32 26.90 25.92 26.37 99791
2025-02-26 27.40 27.76 26.33 26.58 143919
2025-02-27 26.96 26.96 25.33 25.47 112249
2025-02-28 26.49 26.49 25.31 26.09 96877
2025-03-03 26.16 26.37 25.15 25.41 78653
2025-03-04 25.01 25.50 24.16 24.56 102565
2025-03-05 24.68 25.18 24.21 24.74 69858
2025-03-06 24.56 24.93 24.10 24.44 73205
2025-03-07 24.35 24.83 23.78 24.78 110100
2025-03-10 24.38 25.36 24.00 25.23 142528
2025-03-11 25.09 25.69 24.89 25.09 75987
2025-03-12 25.42 25.59 25.05 25.46 52176
2025-03-13 25.26 25.73 24.62 24.87 58568
2025-03-14 25.03 25.98 25.03 25.68 61425
2025-03-17 25.80 26.44 25.70 25.94 58503
2025-03-18 25.76 26.08 25.41 25.49 60387
2025-03-19 25.49 25.74 25.15 25.63 31301
2025-03-20 25.96 27.63 25.80 27.01 158928
2025-03-21 26.66 27.25 26.16 26.23 77058
2025-03-24 26.48 27.11 26.40 26.89 47601
2025-03-25 26.79 26.97 26.03 26.27 63355
2025-03-26 26.28 26.58 25.77 26.01 52495
2025-03-27 25.96 26.60 25.91 26.53 75802
2025-03-28 26.46 26.74 25.77 25.88 72885
2025-03-31 25.30 26.44 25.17 26.31 179383
2025-04-01 26.38 26.98 26.04 26.46 131806
2025-04-02 26.29 26.74 26.07 26.48 96890
2025-04-03 25.44 26.47 25.36 26.02 150277
2025-04-04 24.71 24.71 21.70 22.61 505268
2025-04-07 22.06 22.61 21.12 21.29 440622
2025-04-08 22.24 23.62 22.22 22.43 220823
2025-04-09 22.38 24.08 22.09 23.50 184424
2025-04-10 23.30 24.34 23.30 23.92 246064
2025-04-11 24.00 24.30 23.49 24.11 125453
2025-04-14 24.65 24.72 24.13 24.41 121232
2025-04-15 24.31 25.41 24.30 24.78 182863
2025-04-16 24.65 25.26 24.00 24.58 115660
2025-04-17 24.55 24.90 24.25 24.74 75233
2025-04-21 24.56 24.56 23.77 23.86 168538
2025-04-22 24.05 24.61 24.04 24.45 154583
2025-04-23 24.90 25.48 24.73 24.96 64248
2025-04-24 24.99 25.40 24.68 24.87 66910
2025-04-25 24.65 24.75 24.30 24.46 75515
2025-04-28 24.49 24.78 24.43 24.67 44137
2025-04-29 24.52 24.82 24.42 24.62 56005
2025-04-30 24.17 24.70 23.84 24.06 186581
2025-05-01 24.16 24.36 23.93 24.09 98426
2025-05-02 24.44 25.70 24.30 25.55 134947
2025-05-05 25.33 26.40 25.25 26.11 89460
2025-05-06 25.91 26.27 25.63 25.74 62009
2025-05-07 24.11 24.94 23.15 23.51 405656
2025-05-08 23.67 23.81 22.87 22.92 193388
2025-05-09 22.99 23.63 22.95 23.02 184773
2025-05-12 23.31 23.80 22.86 22.90 270400
2025-05-13 22.91 23.73 22.78 23.58 328585
2025-05-14 23.62 24.32 23.31 23.94 119856
2025-05-15 24.01 24.19 23.90 23.90 96752
2025-05-16 24.17 24.43 23.94 24.09 75104
2025-05-19 23.88 24.09 23.62 23.70 110514
2025-05-20 23.61 23.96 23.57 23.82 112446
2025-05-21 23.53 23.82 23.14 23.21 131209
2025-05-22 23.14 23.36 22.87 22.95 93613
2025-05-23 22.79 23.31 22.79 23.09 140737
2025-05-27 23.21 23.39 23.01 23.04 118343
2025-05-28 22.99 23.18 22.85 22.89 99161
2025-05-29 22.96 23.40 22.91 23.21 139983
2025-05-30 23.22 23.67 23.22 23.34 104471
2025-06-02 23.29 23.39 23.04 23.19 88059
2025-06-03 23.17 23.27 22.57 22.99 162276
2025-06-04 22.99 23.08 22.69 22.74 129668
2025-06-05 22.87 23.09 22.63 22.82 127419
2025-06-06 22.94 23.34 22.85 23.12 117848
2025-06-09 23.22 23.25 22.58 22.87 194862
2025-06-10 22.86 23.00 22.60 22.92 103360
2025-06-11 22.91 23.18 22.57 22.68 120800
2025-06-12 22.60 23.69 22.60 23.68 165505
2025-06-13 23.35 23.59 23.02 23.14 104852
2025-06-16 23.14 23.70 23.14 23.42 155345
2025-06-17 23.41 23.57 22.69 22.71 168354
2025-06-18 22.80 23.00 22.63 22.85 114643
2025-06-20 22.85 23.06 21.91 22.00 305451
2025-06-23 22.00 22.59 21.93 22.51 170884
2025-06-24 22.62 23.26 22.35 23.23 374368
2025-06-25 23.24 23.37 22.87 23.16 181665
2025-06-26 23.17 23.90 23.17 23.71 62403

Explore More About IGIC

Coins representing dividend payouts and trends

IGIC Dividend History

Discover International General Insurance's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IGIC Stock Split History

Discover International General Insurance's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IGIC Historical Prices

Explore International General Insurance's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.