Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Immunome Inc (IMNM) Historical Prices: Free Download & Interactive Data Table 2025

IMNM Historical Prices

Summary

Key Stock Metrics

5.15

(April 9, 2025)

52-Week Low

17.32

(October 22, 2025)

52-Week High

63.78

(February 18, 2021)

All-Time High

16.58

(October 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-02 15.66 16.77 12.21 13.45 508693
2020-10-05 13.00 13.39 11.54 12.10 290543
2020-10-06 12.00 13.39 12.00 13.24 68461
2020-10-07 13.14 14.18 13.00 14.01 98182
2020-10-08 14.46 14.57 14.01 14.16 33514
2020-10-09 14.39 14.39 13.66 13.91 21648
2020-10-12 14.29 14.40 13.72 13.75 34521
2020-10-13 13.75 14.20 13.75 13.95 5429
2020-10-14 14.03 14.03 13.70 13.90 14438
2020-10-15 13.75 13.75 13.28 13.41 25412
2020-10-16 13.50 14.09 13.30 13.76 9769
2020-10-19 13.54 13.59 12.72 12.99 30937
2020-10-20 12.96 13.00 12.50 12.55 16931
2020-10-21 12.55 12.68 12.00 12.15 21288
2020-10-22 12.00 12.06 11.71 11.84 36680
2020-10-23 11.77 11.87 11.71 11.74 14310
2020-10-26 11.98 12.28 11.75 12.20 30909
2020-10-27 12.49 12.50 11.73 12.50 40207
2020-10-28 12.20 12.48 11.50 11.50 33608
2020-10-29 11.55 11.82 10.18 11.55 44659
2020-10-30 11.15 11.59 11.04 11.35 4850
2020-11-02 11.60 11.60 10.91 10.98 17997
2020-11-03 11.06 11.71 10.82 11.38 40245
2020-11-04 11.50 11.80 11.00 11.60 34232
2020-11-05 11.30 12.24 11.18 12.05 28665
2020-11-06 11.97 12.05 11.60 11.60 31454
2020-11-09 11.94 11.94 11.35 11.40 15461
2020-11-10 11.43 11.43 10.50 10.92 20206
2020-11-11 11.29 11.63 10.90 11.37 8483
2020-11-12 11.44 11.50 10.93 10.94 14819
2020-11-13 11.13 11.50 10.80 11.46 11878
2020-11-16 11.31 11.50 11.26 11.43 6640
2020-11-17 11.29 11.72 11.00 11.45 9172
2020-11-18 11.26 11.44 10.73 10.80 15068
2020-11-19 11.75 11.75 10.88 11.10 12273
2020-11-20 11.10 11.10 10.65 10.70 13363
2020-11-23 10.67 11.50 10.56 10.60 18211
2020-11-24 10.63 10.99 10.11 10.28 17521
2020-11-25 10.21 10.62 10.10 10.41 13887
2020-11-27 10.78 10.95 10.26 10.95 16091
2020-11-30 10.80 11.21 10.24 11.20 15656
2020-12-01 11.40 11.40 10.84 11.12 21259
2020-12-02 11.15 11.37 11.11 11.13 5945
2020-12-03 11.27 12.50 11.27 12.40 41938
2020-12-04 12.40 13.99 12.35 13.68 55542
2020-12-07 13.75 13.79 12.10 12.30 20357
2020-12-08 12.50 13.49 11.63 11.95 32276
2020-12-09 12.06 12.20 11.51 11.64 18623
2020-12-10 11.46 12.42 11.01 11.37 24004
2020-12-11 11.00 12.03 11.00 11.27 30158
2020-12-14 11.44 12.11 11.44 11.84 37619
2020-12-15 11.97 12.08 11.28 11.54 35862
2020-12-16 11.76 12.06 11.03 11.03 21489
2020-12-17 11.52 12.28 10.21 10.73 294958
2020-12-18 10.90 11.29 9.96 9.96 270351
2020-12-21 10.26 10.96 10.05 10.96 138169
2020-12-22 11.48 11.48 9.91 9.91 104553
2020-12-23 10.01 10.53 10.01 10.22 37092
2020-12-24 10.17 10.46 10.17 10.20 25556
2020-12-28 10.28 10.50 10.09 10.25 47232
2020-12-29 10.39 10.39 9.37 9.46 53270
2020-12-30 9.50 9.80 9.46 9.56 36196
2020-12-31 9.66 10.00 9.28 9.68 81241
2021-01-04 10.25 10.47 9.65 9.75 62897
2021-01-05 9.88 10.05 9.51 9.61 46269
2021-01-06 9.65 9.95 9.50 9.56 27391
2021-01-07 9.51 10.32 9.51 10.27 99449
2021-01-08 10.45 11.82 10.05 11.60 127564
2021-01-11 12.26 13.75 12.26 13.65 506590
2021-01-12 13.83 14.02 12.91 13.16 93168
2021-01-13 13.49 13.66 12.68 13.20 117203
2021-01-14 13.26 13.70 13.00 13.14 57752
2021-01-15 13.69 13.90 13.40 13.73 74687
2021-01-19 13.80 15.20 13.80 15.01 200262
2021-01-20 15.33 15.37 15.00 15.22 84352
2021-01-21 15.01 15.22 14.00 14.18 77798
2021-01-22 14.05 14.86 13.83 14.68 36268
2021-01-25 14.94 17.95 14.71 17.85 147273
2021-01-26 17.88 18.00 15.70 16.05 131211
2021-01-27 15.69 17.49 15.25 15.34 91726
2021-01-28 15.62 15.62 14.09 14.09 84364
2021-01-29 14.28 15.70 14.14 14.53 41093
2021-02-01 14.87 17.73 14.87 17.21 332564
2021-02-02 18.01 20.26 18.00 20.24 357594
2021-02-03 22.75 22.89 21.13 21.90 181796
2021-02-04 21.83 21.83 19.50 20.00 92690
2021-02-05 20.66 20.66 19.02 19.25 44361
2021-02-08 19.26 20.95 18.82 20.90 65552
2021-02-09 21.46 22.35 20.42 22.35 86626
2021-02-10 22.39 22.97 21.00 21.87 91686
2021-02-11 21.99 24.00 21.59 23.27 52022
2021-02-12 24.00 25.20 23.75 24.67 73399
2021-02-16 24.70 25.00 23.76 23.88 67606
2021-02-17 23.51 23.51 20.64 22.22 110278
2021-02-18 59.21 63.78 33.68 39.01 8863807
2021-02-19 39.89 47.90 34.51 38.00 1155975
2021-02-22 36.50 36.76 30.10 31.20 433183
2021-02-23 29.64 30.00 25.57 28.51 276863
2021-02-24 28.40 48.70 28.20 43.24 1149485
2021-02-25 44.00 44.08 38.00 38.24 347272
2021-02-26 40.72 41.00 37.00 39.58 157576
2021-03-01 40.08 41.24 38.03 39.95 132435
2021-03-02 39.95 40.67 36.40 38.16 79795
2021-03-03 39.43 39.43 35.00 35.59 84192
2021-03-04 35.00 35.42 28.20 30.60 177006
2021-03-05 30.03 30.60 28.00 29.84 99384
2021-03-08 29.98 32.66 29.16 30.61 56765
2021-03-09 31.42 32.34 29.20 30.55 62293
2021-03-10 30.79 30.79 28.00 28.54 81828
2021-03-11 28.66 29.91 28.20 29.91 49665
2021-03-12 29.60 29.78 28.89 29.20 39555
2021-03-15 29.20 29.96 28.51 28.77 27245
2021-03-16 28.81 31.50 28.37 31.02 59992
2021-03-17 31.00 31.00 28.19 30.29 71687
2021-03-18 30.23 36.00 29.30 33.20 165322
2021-03-19 34.65 36.36 32.40 36.06 130920
2021-03-22 36.22 41.66 34.63 37.41 230368
2021-03-23 36.52 38.42 33.52 35.14 131966
2021-03-24 34.96 35.99 31.73 32.21 67663
2021-03-25 30.55 32.37 28.81 31.83 53894
2021-03-26 30.98 33.13 29.62 31.88 42062
2021-03-29 31.85 31.85 29.51 30.66 25824
2021-03-30 30.69 32.02 29.83 30.84 35422
2021-03-31 30.80 34.61 30.62 33.88 70566
2021-04-01 33.89 35.24 31.93 32.33 51549
2021-04-05 32.31 32.92 30.54 30.86 43887
2021-04-06 30.34 32.23 29.87 31.11 43888
2021-04-07 31.11 31.98 30.33 31.36 41820
2021-04-08 30.98 31.03 29.85 30.19 85695
2021-04-09 30.25 31.00 29.65 30.40 57644
2021-04-12 30.00 30.46 29.50 29.72 46648
2021-04-13 29.60 30.45 29.15 29.71 64154
2021-04-14 29.59 30.10 27.55 27.83 79211
2021-04-15 27.56 28.47 26.13 26.30 101871
2021-04-16 25.80 26.29 23.16 24.06 165614
2021-04-19 24.21 27.74 24.07 27.53 61538
2021-04-20 26.53 27.97 24.71 25.11 53025
2021-04-21 25.50 27.54 25.50 27.25 82361
2021-04-22 27.21 29.87 26.99 29.58 103009
2021-04-23 31.01 31.17 29.06 29.55 77825
2021-04-26 31.46 32.45 26.55 27.71 642655
2021-04-27 28.40 28.74 26.59 28.64 102575
2021-04-28 28.53 29.35 27.58 28.70 106555
2021-04-29 28.92 29.10 26.62 27.03 114463
2021-04-30 27.00 27.00 26.02 26.56 106393
2021-05-03 26.30 26.30 24.97 25.06 117283
2021-05-04 24.90 25.89 24.06 24.42 69921
2021-05-05 24.50 24.50 24.00 24.28 50206
2021-05-06 24.00 24.00 21.72 22.50 100307
2021-05-07 22.67 23.00 21.50 21.98 45818
2021-05-10 21.90 21.90 19.32 19.59 90969
2021-05-11 18.84 19.47 18.10 18.29 54638
2021-05-12 18.00 18.01 16.31 16.56 136682
2021-05-13 17.12 18.00 16.30 16.33 76264
2021-05-14 16.51 18.25 16.51 18.14 77713
2021-05-17 17.76 18.37 17.25 17.74 93238
2021-05-18 17.78 18.29 17.08 17.34 134410
2021-05-19 17.39 18.37 16.89 18.10 86807
2021-05-20 18.50 19.40 17.26 18.00 95913
2021-05-21 18.00 18.53 17.49 17.99 38302
2021-05-24 18.01 18.58 17.61 18.30 114987
2021-05-25 18.29 18.60 18.01 18.48 101168
2021-05-26 18.45 19.95 18.44 19.63 96880
2021-05-27 20.75 23.20 20.66 23.09 246285
2021-05-28 23.57 23.57 20.78 20.92 84085
2021-06-01 20.99 21.79 20.19 20.58 67456
2021-06-02 20.63 20.66 19.25 19.76 95112
2021-06-03 19.76 20.00 18.93 19.40 92721
2021-06-04 19.65 20.99 19.20 20.49 65190
2021-06-07 19.50 20.40 18.24 18.54 184658
2021-06-08 18.93 19.06 17.90 18.22 89977
2021-06-09 18.29 19.05 17.58 17.92 56571
2021-06-10 17.81 18.45 17.38 17.57 57413
2021-06-11 17.60 17.98 17.26 17.76 74186
2021-06-14 17.22 17.94 17.03 17.17 86284
2021-06-15 17.18 17.29 17.00 17.15 61473
2021-06-16 17.13 17.50 16.51 16.96 89665
2021-06-17 16.91 17.34 16.54 16.80 76646
2021-06-18 16.80 17.01 16.23 16.52 127789
2021-06-21 16.53 17.96 16.35 16.76 47385
2021-06-22 16.92 17.28 16.10 16.82 114826
2021-06-23 16.80 17.59 16.47 17.14 75561
2021-06-24 17.31 17.42 16.35 16.78 52827
2021-06-25 17.13 18.20 16.85 17.81 329474
2021-06-28 18.17 18.66 18.02 18.24 65112
2021-06-29 18.25 18.29 17.18 17.61 24405
2021-06-30 17.57 17.57 16.90 17.30 35510
2021-07-01 17.33 17.44 16.79 17.10 38615
2021-07-02 17.09 17.43 16.42 16.76 37700
2021-07-06 16.63 16.74 15.74 16.34 53858
2021-07-07 16.44 16.75 15.41 16.73 41709
2021-07-08 16.40 16.65 15.90 16.09 11893
2021-07-09 16.18 17.65 15.67 17.30 42173
2021-07-12 17.28 17.39 16.75 16.93 23477
2021-07-13 16.83 17.16 15.92 16.21 48918
2021-07-14 16.39 16.80 15.27 16.16 30355
2021-07-15 15.90 16.13 15.07 15.58 43188
2021-07-16 15.67 15.90 15.18 15.52 10845
2021-07-19 15.05 16.98 14.62 16.64 61266
2021-07-20 24.25 24.96 17.90 18.14 21212657
2021-07-21 16.72 17.55 15.43 17.48 885475
2021-07-22 17.00 17.45 16.02 16.06 170942
2021-07-23 16.07 17.42 15.50 17.02 197675
2021-07-26 17.06 17.15 16.00 16.26 163441
2021-07-27 16.13 16.31 14.25 15.25 293942
2021-07-28 15.47 16.24 14.88 16.08 69344
2021-07-29 16.34 16.80 15.74 16.28 82677
2021-07-30 16.10 17.18 15.86 16.22 111334
2021-08-02 16.41 16.55 15.35 15.77 77211
2021-08-03 15.96 15.97 14.87 15.35 56760
2021-08-04 15.42 15.77 14.81 15.20 88104
2021-08-05 15.40 16.93 15.15 16.51 140824
2021-08-06 16.59 16.66 15.63 15.95 92925
2021-08-09 16.15 16.19 14.48 15.28 135407
2021-08-10 14.90 15.28 14.53 14.80 101787
2021-08-11 14.75 15.25 13.60 14.03 177587
2021-08-12 14.04 14.40 13.60 14.23 92456
2021-08-13 14.28 14.69 13.70 14.19 106632
2021-08-16 14.13 14.46 13.66 14.33 59789
2021-08-17 14.34 14.34 13.45 13.73 129002
2021-08-18 13.83 14.39 13.45 14.11 67415
2021-08-19 14.01 14.24 13.09 13.17 107579
2021-08-20 13.01 13.58 12.48 12.50 171799
2021-08-23 12.63 14.16 12.63 14.00 141485
2021-08-24 14.21 14.29 13.50 13.79 74546
2021-08-25 13.76 14.18 13.60 14.07 54334
2021-08-26 14.07 14.19 13.75 13.99 58213
2021-08-27 14.15 14.63 13.95 14.35 77992
2021-08-30 14.41 14.45 13.99 14.26 27276
2021-08-31 14.42 14.43 14.00 14.03 44299
2021-09-01 14.11 14.97 13.75 14.94 63632
2021-09-02 14.95 15.79 14.83 15.51 91386
2021-09-03 15.37 15.40 14.90 15.10 44091
2021-09-07 15.66 17.56 15.60 17.35 363721
2021-09-08 17.36 17.50 16.12 16.74 122209
2021-09-09 16.76 19.00 16.70 18.13 438963
2021-09-10 18.06 18.71 17.06 18.65 151629
2021-09-13 19.03 21.49 19.03 20.82 438857
2021-09-14 21.00 22.61 20.80 22.31 426018
2021-09-15 21.95 23.03 21.43 21.45 158458
2021-09-16 20.84 23.10 20.02 22.97 240080
2021-09-17 23.00 24.99 22.51 24.67 427054
2021-09-20 23.56 24.55 22.57 23.82 204714
2021-09-21 23.80 24.45 23.01 24.16 149037
2021-09-22 24.28 24.42 21.93 23.07 206481
2021-09-23 23.33 26.10 23.20 25.88 394727
2021-09-24 25.88 27.80 25.00 27.76 303302
2021-09-27 27.78 27.79 25.05 25.90 222653
2021-09-28 25.39 25.60 23.78 24.85 141353
2021-09-29 25.03 25.46 24.15 24.15 75953
2021-09-30 24.39 24.97 23.97 24.35 110453
2021-10-01 24.50 24.53 19.64 20.16 641329
2021-10-04 19.46 20.06 18.02 18.19 383727
2021-10-05 18.56 19.41 18.18 18.37 126551
2021-10-06 17.94 18.55 17.90 18.26 60095
2021-10-07 18.31 18.89 17.67 17.76 101984
2021-10-08 17.96 18.12 17.61 17.71 75272
2021-10-11 17.53 18.02 17.30 17.50 60970
2021-10-12 17.65 17.99 17.26 17.42 65486
2021-10-13 17.60 17.94 17.25 17.50 57019
2021-10-14 17.70 18.23 17.52 17.73 89832
2021-10-15 17.78 17.79 17.15 17.61 57686
2021-10-18 17.30 18.95 17.25 18.09 121306
2021-10-19 18.17 18.63 18.07 18.22 36465
2021-10-20 18.30 18.99 17.92 18.50 57686
2021-10-21 18.58 18.93 17.71 18.14 68151
2021-10-22 18.15 19.33 17.90 19.33 159208
2021-10-25 19.20 19.62 18.62 19.43 87270
2021-10-26 19.27 19.63 18.68 19.38 53504
2021-10-27 19.41 23.00 18.61 22.60 249015
2021-10-28 21.82 23.07 21.36 22.85 160083
2021-10-29 23.30 23.73 22.36 23.44 106340
2021-11-01 23.44 23.44 22.01 22.27 53711
2021-11-02 22.28 22.91 21.22 22.89 69847
2021-11-03 22.85 23.17 21.23 21.95 54851
2021-11-04 22.35 22.73 21.64 22.64 94787
2021-11-05 22.28 22.28 18.54 20.63 218546
2021-11-08 20.26 20.44 19.41 19.93 84318
2021-11-09 20.09 20.09 18.75 19.10 58219
2021-11-10 18.78 19.43 18.32 18.56 79099
2021-11-11 18.56 19.14 17.91 18.26 53270
2021-11-12 18.28 18.35 17.80 18.13 75876
2021-11-15 18.13 18.25 17.25 17.78 145833
2021-11-16 17.50 18.21 16.08 17.94 191311
2021-11-17 17.92 18.08 16.92 17.42 88146
2021-11-18 17.47 17.89 16.29 16.35 66460
2021-11-19 16.39 17.72 16.12 17.20 117861
2021-11-22 17.25 17.73 14.58 14.89 163974
2021-11-23 14.98 15.83 14.06 14.57 88199
2021-11-24 14.75 15.43 14.20 15.33 89119
2021-11-26 16.03 17.15 15.60 16.97 104474
2021-11-29 16.97 19.22 16.39 19.10 346295
2021-11-30 19.65 19.65 17.00 18.95 214122
2021-12-01 18.87 18.87 16.22 17.84 450124
2021-12-02 18.10 18.10 16.02 16.72 142797
2021-12-03 17.04 17.04 15.11 16.62 94440
2021-12-06 16.48 16.48 15.23 15.62 47364
2021-12-07 16.13 16.75 15.80 16.39 58612
2021-12-08 16.57 17.76 16.57 17.23 59726
2021-12-09 17.10 17.49 16.38 16.95 31955
2021-12-10 16.83 17.45 16.58 16.69 41618
2021-12-13 16.79 17.19 16.17 16.74 38626
2021-12-14 16.17 16.65 15.46 16.56 53965
2021-12-15 16.43 16.64 15.50 16.44 51944
2021-12-16 16.61 17.07 15.49 16.59 87844
2021-12-17 15.99 17.10 15.98 16.36 64511
2021-12-20 16.45 16.45 14.59 15.38 176259
2021-12-21 15.45 15.75 15.07 15.51 23312
2021-12-22 15.57 16.13 15.00 15.78 50702
2021-12-23 15.81 16.50 15.81 16.50 43974
2021-12-27 16.63 16.63 16.07 16.09 28210
2021-12-28 15.88 16.39 14.91 15.02 47733
2021-12-29 15.00 15.15 14.10 14.42 77888
2021-12-30 14.37 14.40 13.55 13.95 88311
2021-12-31 13.99 14.23 12.01 12.96 173016
2022-01-03 12.88 14.11 12.88 13.99 29562
2022-01-04 13.67 13.92 12.50 12.62 30894
2022-01-05 12.50 12.91 11.51 11.64 42817
2022-01-06 11.60 12.15 11.25 11.86 27360
2022-01-07 11.81 12.14 11.55 11.86 18813
2022-01-10 11.68 11.75 10.64 11.59 72355
2022-01-11 10.85 11.81 10.53 11.64 70203
2022-01-12 10.33 11.98 10.33 11.90 66952
2022-01-13 11.81 12.35 10.89 11.05 27699
2022-01-14 10.72 10.93 10.14 10.67 22451
2022-01-18 10.30 10.30 9.25 9.56 60124
2022-01-19 9.22 9.71 8.10 8.78 118369
2022-01-20 8.78 9.49 8.51 8.75 89832
2022-01-21 8.65 8.75 7.76 7.76 124669
2022-01-24 7.77 9.48 7.19 9.27 142771
2022-01-25 8.92 9.44 8.35 8.99 58793
2022-01-26 9.37 9.50 8.10 8.49 61441
2022-01-27 8.78 8.94 7.30 7.81 114922
2022-01-28 7.84 8.69 7.81 8.14 24534
2022-01-31 8.12 8.96 8.12 8.96 34360
2022-02-01 9.23 9.40 8.63 9.02 42229
2022-02-02 9.14 9.14 8.13 8.28 44394
2022-02-03 8.09 8.54 7.87 7.93 18867
2022-02-04 7.90 8.54 7.90 8.26 19169
2022-02-07 8.22 8.66 8.16 8.45 23318
2022-02-08 9.05 9.30 7.73 8.06 108788
2022-02-09 8.06 8.97 7.97 8.59 46105
2022-02-10 8.28 8.40 7.86 8.14 40805
2022-02-11 8.09 8.13 7.74 7.99 22424
2022-02-14 7.85 8.58 7.59 7.65 15890
2022-02-15 8.05 8.30 7.90 7.98 9253
2022-02-16 7.81 8.11 7.76 7.90 6671
2022-02-17 7.76 8.09 6.87 6.93 27316
2022-02-18 6.92 7.43 6.84 7.05 17885
2022-02-22 6.88 6.95 6.27 6.81 24630
2022-02-23 6.98 6.98 6.08 6.08 26833
2022-02-24 6.00 7.00 5.99 7.00 50616
2022-02-25 6.93 7.04 6.32 6.58 43178
2022-02-28 6.52 6.72 6.50 6.58 9344
2022-03-01 6.55 6.92 6.24 6.30 11964
2022-03-02 6.36 6.41 5.99 5.99 11238
2022-03-03 6.24 6.24 5.40 5.79 26375
2022-03-04 5.79 6.10 5.26 5.26 23471
2022-03-07 5.18 5.25 3.97 4.17 94511
2022-03-08 3.93 4.27 3.85 3.88 111432
2022-03-09 4.41 4.41 3.90 3.96 42200
2022-03-10 4.00 4.29 3.88 4.27 44401
2022-03-11 4.38 4.78 3.88 3.93 195614
2022-03-14 4.00 4.25 3.79 4.03 60470
2022-03-15 4.05 4.27 3.91 3.91 27638
2022-03-16 4.07 4.30 4.01 4.01 40792
2022-03-17 4.06 4.34 4.06 4.32 23491
2022-03-18 4.25 5.95 4.22 5.65 181944
2022-03-21 5.90 6.13 4.80 4.87 132252
2022-03-22 5.20 5.20 4.68 4.73 47896
2022-03-23 4.66 4.96 4.60 4.78 58078
2022-03-24 4.69 5.14 4.69 5.10 22187
2022-03-25 4.98 5.05 4.72 4.82 24942
2022-03-28 5.06 6.40 5.02 5.93 668213
2022-03-29 5.95 6.19 5.67 5.98 149240
2022-03-30 5.83 6.05 5.42 5.53 84257
2022-03-31 5.53 5.72 5.43 5.68 49892
2022-04-01 5.49 5.89 5.49 5.79 53989
2022-04-04 6.02 6.02 5.50 5.77 82763
2022-04-05 5.70 5.93 5.16 5.31 84183
2022-04-06 5.19 5.31 5.02 5.18 30300
2022-04-07 5.13 5.40 4.85 5.08 26881
2022-04-08 5.12 5.23 4.86 5.04 22890
2022-04-11 4.89 5.03 4.65 4.83 39803
2022-04-12 4.90 4.98 4.61 4.70 25601
2022-04-13 4.74 4.84 4.55 4.84 13038
2022-04-14 4.83 5.55 4.81 5.15 237906
2022-04-18 5.08 5.15 4.07 4.31 142851
2022-04-19 4.30 4.76 4.22 4.57 132820
2022-04-20 4.63 4.63 4.38 4.53 13857
2022-04-21 4.63 4.63 4.12 4.24 40840
2022-04-22 4.15 4.29 3.92 3.94 37955
2022-04-25 4.02 4.13 3.88 4.00 30025
2022-04-26 4.05 4.13 3.55 3.68 226246
2022-04-27 2.88 4.07 2.81 3.55 943867
2022-04-28 3.48 4.10 3.48 4.03 61280
2022-04-29 4.03 4.03 3.75 3.76 46248
2022-05-02 3.63 4.00 3.54 3.84 30575
2022-05-03 3.88 4.00 3.82 3.88 12122
2022-05-04 3.81 4.00 3.64 3.96 21940
2022-05-05 3.93 3.93 3.12 3.25 50739
2022-05-06 3.33 3.33 3.01 3.10 37674
2022-05-09 3.01 3.08 2.56 2.71 61104
2022-05-10 2.86 2.91 2.68 2.89 33263
2022-05-11 2.70 2.81 2.09 2.30 141577
2022-05-12 2.34 2.75 2.30 2.54 49821
2022-05-13 2.66 2.68 2.23 2.24 35558
2022-05-16 2.28 2.46 2.28 2.45 29712
2022-05-17 2.45 2.79 2.45 2.75 54337
2022-05-18 2.76 2.87 2.62 2.84 50513
2022-05-19 2.78 3.84 2.77 3.35 236555
2022-05-20 3.33 3.42 3.16 3.30 53480
2022-05-23 3.35 3.44 3.15 3.31 32408
2022-05-24 3.18 3.45 3.10 3.34 126466
2022-05-25 3.31 3.31 2.94 3.00 64834
2022-05-26 3.10 3.29 3.00 3.25 22204
2022-05-27 3.15 3.49 3.12 3.42 26994
2022-05-31 3.58 3.94 3.43 3.89 28886
2022-06-01 3.88 3.99 3.55 3.62 18765
2022-06-02 3.66 3.87 3.66 3.75 12119
2022-06-03 3.71 3.86 3.50 3.86 19748
2022-06-06 3.86 3.99 3.79 3.94 17812
2022-06-07 3.68 3.97 3.61 3.92 16770
2022-06-08 3.92 4.38 3.90 4.11 70836
2022-06-09 4.21 4.24 3.90 3.96 45482
2022-06-10 3.90 3.90 3.28 3.37 46877
2022-06-13 3.26 3.28 3.00 3.08 25906
2022-06-14 3.25 3.25 2.95 2.98 18906
2022-06-15 2.95 3.18 2.91 2.97 35222
2022-06-16 2.86 3.16 2.62 2.62 49186
2022-06-17 2.65 2.77 2.51 2.54 32375
2022-06-21 2.60 3.11 2.60 2.71 11459
2022-06-22 2.80 2.95 2.80 2.91 29862
2022-06-23 2.95 3.12 2.75 2.92 24132
2022-06-24 2.97 3.26 2.94 2.95 28365
2022-06-27 3.43 3.43 2.83 2.84 11741
2022-06-28 2.80 2.92 2.58 2.79 11994
2022-06-29 2.75 2.76 2.62 2.62 5511
2022-06-30 2.58 3.61 2.58 3.21 499363
2022-07-01 3.32 3.47 3.16 3.39 35664
2022-07-05 3.02 3.56 3.00 3.42 13037
2022-07-06 3.51 3.95 3.48 3.85 54404
2022-07-07 3.85 4.25 3.85 4.12 54958
2022-07-08 3.97 4.20 3.97 4.19 32828
2022-07-11 4.20 4.20 3.90 4.08 16385
2022-07-12 4.12 4.12 3.58 3.70 7789
2022-07-13 3.69 4.00 3.62 3.90 3225
2022-07-14 3.63 3.99 3.60 3.84 9947
2022-07-15 3.98 3.98 3.60 3.93 6838
2022-07-18 4.12 4.26 3.90 4.04 57368
2022-07-19 4.18 4.49 4.01 4.21 34145
2022-07-20 4.19 4.21 4.05 4.06 10573
2022-07-21 4.06 4.35 4.06 4.27 35191
2022-07-22 4.05 4.22 4.01 4.10 11193
2022-07-25 4.13 4.16 3.77 3.81 8313
2022-07-26 3.76 3.85 3.55 3.58 20489
2022-07-27 3.69 3.93 3.61 3.90 5207
2022-07-28 3.84 3.97 3.75 3.77 18841
2022-07-29 3.77 3.89 3.69 3.89 14585
2022-08-01 3.79 3.87 3.69 3.75 41723
2022-08-02 3.73 3.73 3.61 3.61 7442
2022-08-03 3.72 3.88 3.67 3.76 13035
2022-08-04 3.73 4.42 3.73 4.25 66097
2022-08-05 4.19 4.99 4.13 4.99 73309
2022-08-08 5.18 5.18 4.82 5.07 20437
2022-08-09 4.91 5.03 4.65 4.68 37164
2022-08-10 4.75 4.90 4.60 4.83 8634
2022-08-11 4.98 5.25 4.97 5.17 36434
2022-08-12 5.25 5.69 5.11 5.36 57320
2022-08-15 5.30 5.80 5.01 5.30 80607
2022-08-16 5.45 5.45 5.30 5.43 17214
2022-08-17 5.33 5.64 5.33 5.47 31900
2022-08-18 5.50 5.50 5.22 5.40 51099
2022-08-19 5.30 5.30 5.11 5.25 29665
2022-08-22 5.06 5.82 4.62 5.54 53652
2022-08-23 5.36 5.94 5.36 5.87 58550
2022-08-24 5.53 6.24 5.42 6.00 48986
2022-08-25 6.15 6.15 5.95 6.14 37695
2022-08-26 6.02 6.13 6.00 6.12 39148
2022-08-29 6.01 6.10 5.53 5.71 23288
2022-08-30 5.70 5.70 5.50 5.69 21234
2022-08-31 5.74 5.85 5.60 5.74 9410
2022-09-01 5.74 5.75 5.30 5.70 80652
2022-09-02 5.65 5.66 5.30 5.30 46569
2022-09-06 5.47 5.47 5.14 5.20 24910
2022-09-07 5.17 5.20 4.65 5.02 18102
2022-09-08 4.61 5.17 4.57 5.17 11079
2022-09-09 5.17 5.44 5.17 5.35 14653
2022-09-12 5.33 5.93 5.32 5.55 8086
2022-09-13 5.15 5.37 4.89 5.00 55035
2022-09-14 4.97 5.08 4.97 5.01 8722
2022-09-15 5.00 5.17 5.00 5.09 5869
2022-09-16 5.13 5.14 4.88 5.08 8823
2022-09-19 4.94 5.05 4.84 4.87 5962
2022-09-20 4.87 4.94 4.81 4.86 14042
2022-09-21 4.81 5.08 4.81 4.82 8698
2022-09-22 4.85 4.93 4.81 4.81 7339
2022-09-23 4.85 4.92 4.71 4.75 10167
2022-09-26 4.60 4.78 4.07 4.16 17420
2022-09-27 4.32 4.32 4.02 4.18 36415
2022-09-28 4.11 4.57 4.03 4.27 20664
2022-09-29 4.16 4.47 4.16 4.27 18016
2022-09-30 4.27 4.76 4.26 4.44 26417
2022-10-03 4.45 5.10 4.44 4.79 5460
2022-10-04 4.77 5.10 4.68 4.74 3686
2022-10-05 4.59 4.75 4.54 4.72 3568
2022-10-06 4.80 4.86 4.73 4.86 3912
2022-10-07 4.74 4.74 4.14 4.37 4324
2022-10-10 4.31 4.98 4.31 4.46 12888
2022-10-11 4.35 4.72 4.35 4.51 4296
2022-10-12 4.86 5.02 4.60 4.99 1029
2022-10-13 5.00 5.00 4.63 5.00 25098
2022-10-14 5.13 5.13 4.67 4.76 13625
2022-10-17 4.37 5.05 4.37 4.59 5674
2022-10-18 4.75 5.08 4.70 4.75 10577
2022-10-19 4.64 4.64 4.30 4.36 9111
2022-10-20 4.65 4.67 4.50 4.65 1249
2022-10-21 4.60 4.66 4.40 4.53 8738
2022-10-24 4.46 4.52 4.40 4.40 9449
2022-10-25 4.24 4.46 4.21 4.38 10327
2022-10-26 4.30 4.61 4.19 4.37 2641
2022-10-27 4.35 4.57 4.35 4.57 4466
2022-10-28 4.44 4.56 4.44 4.56 2897
2022-10-31 4.50 4.50 4.36 4.36 1721
2022-11-01 4.50 4.50 4.38 4.40 8390
2022-11-02 4.50 4.50 4.06 4.06 4373
2022-11-03 4.00 4.18 3.86 4.18 10291
2022-11-07 4.14 5.04 4.14 4.69 43874
2022-11-08 4.41 4.85 4.12 4.25 12323
2022-11-09 4.27 4.34 4.00 4.15 32960
2022-11-10 4.30 4.49 3.95 4.10 49496
2022-11-11 4.08 4.22 4.08 4.16 751
2022-11-14 4.13 4.18 3.92 4.18 8131
2022-11-15 4.37 4.43 3.93 4.16 3164
2022-11-16 4.15 4.15 3.89 3.98 9166
2022-11-17 4.00 4.02 3.27 3.45 29145
2022-11-18 3.29 3.68 3.01 3.01 57333
2022-11-21 3.10 3.19 3.05 3.11 25179
2022-11-22 3.08 3.26 3.08 3.26 15355
2022-11-23 3.51 3.57 3.18 3.53 12366
2022-11-25 3.65 3.90 3.63 3.80 5513
2022-11-28 3.60 3.62 3.30 3.50 8101
2022-11-29 3.41 3.83 3.33 3.73 29184
2022-11-30 3.75 4.56 3.75 4.33 30205
2022-12-01 4.10 4.58 4.07 4.48 31432
2022-12-02 4.16 5.05 4.16 4.40 81854
2022-12-05 4.41 4.70 4.20 4.20 11330
2022-12-06 4.14 4.15 3.85 4.00 16738
2022-12-07 3.81 4.23 3.37 4.23 19572
2022-12-08 4.04 4.17 3.85 3.99 8759
2022-12-09 3.99 4.13 3.75 3.90 15565
2022-12-12 3.79 3.97 3.79 3.85 8856
2022-12-13 3.85 3.97 3.79 3.86 32742
2022-12-14 3.90 3.99 3.80 3.80 7114
2022-12-15 3.78 3.86 3.61 3.85 31949
2022-12-16 3.75 4.01 3.75 3.81 46536
2022-12-19 3.70 3.70 3.40 3.52 6598
2022-12-20 3.17 3.76 3.16 3.75 17603
2022-12-21 3.83 3.94 3.11 3.14 47499
2022-12-22 3.07 3.40 3.07 3.14 14190
2022-12-23 3.25 3.32 3.14 3.15 29137
2022-12-27 3.10 3.24 2.77 2.78 21329
2022-12-28 2.85 2.89 2.54 2.54 13360
2022-12-29 2.60 2.60 2.48 2.49 22259
2022-12-30 2.49 2.66 2.20 2.21 106662
2023-01-03 2.40 3.45 2.40 3.26 218087
2023-01-04 3.16 3.91 3.16 3.80 112311
2023-01-05 3.85 5.46 3.66 4.71 215150
2023-01-06 5.73 6.00 4.10 4.72 1787651
2023-01-09 4.49 4.65 3.85 3.99 302171
2023-01-10 4.05 4.39 3.95 3.97 73888
2023-01-11 3.98 4.05 3.75 3.98 103478
2023-01-12 3.95 4.00 3.83 3.94 79745
2023-01-13 3.92 4.07 3.90 4.00 90698
2023-01-17 4.05 4.70 4.05 4.61 82484
2023-01-18 4.71 5.21 4.70 4.85 210289
2023-01-19 4.85 4.95 4.70 4.86 52003
2023-01-20 4.92 5.17 4.83 5.13 85375
2023-01-23 5.12 5.45 5.04 5.42 81098
2023-01-24 5.31 5.53 5.22 5.52 96421
2023-01-25 5.38 5.49 4.85 5.00 97373
2023-01-26 5.13 5.18 4.82 5.05 47112
2023-01-27 5.16 5.41 5.11 5.27 43945
2023-01-30 5.35 5.58 4.88 5.13 58502
2023-01-31 5.28 5.33 5.09 5.29 29411
2023-02-01 5.19 5.30 5.05 5.26 37471
2023-02-02 5.25 5.30 4.90 5.16 72066
2023-02-03 5.00 5.30 4.50 5.25 61971
2023-02-06 5.14 5.54 5.11 5.36 57354
2023-02-07 5.26 5.55 5.13 5.37 46260
2023-02-08 5.38 5.43 5.30 5.35 15236
2023-02-09 5.30 5.41 5.25 5.31 59349
2023-02-10 5.30 5.55 5.25 5.47 45843
2023-02-13 5.40 5.70 5.28 5.41 76520
2023-02-14 5.42 5.63 5.29 5.45 59667
2023-02-15 5.31 5.53 5.22 5.47 47746
2023-02-16 5.43 5.76 5.32 5.62 83033
2023-02-17 5.52 5.78 5.47 5.68 40733
2023-02-21 5.54 5.55 5.08 5.14 82012
2023-02-22 5.17 5.26 5.15 5.15 17215
2023-02-23 5.18 5.21 5.00 5.04 19596
2023-02-24 5.00 5.12 4.81 4.88 31741
2023-02-27 4.94 4.94 4.04 4.40 113551
2023-02-28 4.31 4.62 4.25 4.57 33548
2023-03-01 4.60 4.66 4.40 4.54 19228
2023-03-02 4.51 4.60 4.32 4.44 36837
2023-03-03 4.47 4.56 4.37 4.50 18945
2023-03-06 4.51 4.58 4.30 4.47 30815
2023-03-07 4.35 4.42 4.23 4.33 19189
2023-03-08 4.27 4.44 4.18 4.34 52369
2023-03-09 4.29 4.35 4.24 4.29 21947
2023-03-10 4.29 4.36 4.29 4.31 29324
2023-03-13 4.22 4.58 4.22 4.22 20380
2023-03-14 4.31 4.90 4.31 4.58 66924
2023-03-15 4.63 5.10 4.63 4.71 33629
2023-03-16 4.72 5.35 4.72 5.15 64058
2023-03-17 5.02 5.69 5.01 5.69 36346
2023-03-20 5.63 5.70 5.07 5.65 41209
2023-03-21 5.79 5.79 5.28 5.60 22340
2023-03-22 5.60 5.60 5.28 5.37 16536
2023-03-23 5.19 5.38 5.05 5.16 29237
2023-03-24 5.01 5.15 4.99 5.09 7418
2023-03-27 5.19 5.50 5.00 5.00 29396
2023-03-28 5.00 5.05 4.89 4.90 16752
2023-03-29 4.59 5.24 4.55 5.00 14667
2023-03-30 5.07 5.08 4.90 5.05 7332
2023-03-31 5.14 5.25 4.90 4.99 18723
2023-04-03 5.07 5.15 4.61 4.73 13757
2023-04-04 4.59 4.90 4.44 4.81 14483
2023-04-05 4.84 5.20 4.71 5.20 18236
2023-04-06 5.20 5.25 4.97 5.20 11270
2023-04-10 5.07 5.46 5.04 5.40 23792
2023-04-11 5.44 5.53 5.02 5.25 15542
2023-04-12 5.32 5.32 5.04 5.07 2553
2023-04-13 5.09 5.09 4.57 4.70 39574
2023-04-14 4.64 5.10 4.60 4.82 21332
2023-04-17 4.97 5.62 4.95 5.50 54406
2023-04-18 5.50 5.65 5.32 5.51 145284
2023-04-19 5.33 5.71 5.33 5.55 23913
2023-04-20 5.42 5.54 5.23 5.31 14678
2023-04-21 5.33 5.43 5.29 5.30 15365
2023-04-24 5.56 5.60 5.28 5.30 29032
2023-04-25 5.33 5.56 5.31 5.55 3850
2023-04-26 5.60 5.60 5.30 5.30 25349
2023-04-27 5.54 5.70 5.32 5.32 15129
2023-04-28 5.32 5.40 4.78 4.79 32529
2023-05-01 4.74 5.24 4.44 5.02 21730
2023-05-02 5.11 5.23 4.88 5.17 23461
2023-05-03 5.10 5.33 5.00 5.09 37237
2023-05-04 5.23 5.66 5.23 5.63 54029
2023-05-05 5.55 5.70 5.38 5.40 35561
2023-05-08 5.45 6.15 5.42 5.76 78187
2023-05-09 5.80 6.25 5.80 6.25 61549
2023-05-10 6.25 6.30 6.01 6.30 46889
2023-05-11 6.11 6.53 6.00 6.36 54994
2023-05-12 6.41 6.92 6.41 6.83 47331
2023-05-15 6.88 7.42 6.09 6.22 110523
2023-05-16 6.29 6.29 5.71 5.71 21934
2023-05-17 6.00 6.29 5.34 5.67 38009
2023-05-18 5.93 5.93 5.39 5.44 15789
2023-05-19 5.56 5.68 5.31 5.57 19648
2023-05-22 5.65 5.81 4.99 5.10 42918
2023-05-23 5.23 5.99 5.14 5.69 39030
2023-05-24 5.49 5.73 5.25 5.73 7845
2023-05-25 5.75 5.84 5.27 5.29 28154
2023-05-26 5.29 5.65 5.00 5.12 36927
2023-05-30 5.19 5.79 5.02 5.12 21120
2023-05-31 5.29 5.44 5.12 5.24 8436
2023-06-01 5.21 5.58 5.21 5.42 12796
2023-06-02 5.27 5.36 5.26 5.28 7432
2023-06-05 5.29 5.43 5.16 5.16 16097
2023-06-06 5.29 5.35 4.77 4.93 29895
2023-06-07 4.94 5.19 4.94 4.98 51356
2023-06-08 4.97 5.25 4.76 4.84 40702
2023-06-09 4.72 5.08 4.50 4.75 16943
2023-06-12 4.76 5.10 4.76 4.97 16614
2023-06-13 5.02 5.27 4.97 5.19 14961
2023-06-14 5.20 5.33 5.20 5.28 13471
2023-06-15 5.31 5.49 5.25 5.34 9702
2023-06-16 5.32 5.84 5.32 5.79 51149
2023-06-20 5.72 5.93 5.67 5.68 18708
2023-06-21 5.64 5.84 5.49 5.68 12139
2023-06-22 5.56 5.74 5.26 5.35 23013
2023-06-23 5.47 5.58 5.45 5.57 6338
2023-06-26 5.84 5.84 5.34 5.35 3328
2023-06-27 5.45 5.70 5.45 5.65 21718
2023-06-28 5.68 6.58 5.68 5.91 70728
2023-06-29 8.88 8.98 7.20 7.70 11626655
2023-06-30 7.64 7.91 7.19 7.91 486737
2023-07-03 7.91 8.32 7.40 8.01 312266
2023-07-05 7.74 8.65 7.74 8.60 257973
2023-07-06 8.65 9.24 8.20 9.16 498760
2023-07-07 8.82 8.97 8.36 8.97 298335
2023-07-10 9.00 9.00 7.83 8.20 160268
2023-07-11 7.96 8.92 7.95 8.69 176763
2023-07-12 8.79 8.79 8.14 8.36 91861
2023-07-13 8.63 8.63 7.89 7.97 117603
2023-07-14 7.97 8.37 7.69 7.77 105072
2023-07-17 7.82 7.95 7.69 7.77 58621
2023-07-18 7.66 7.89 7.54 7.75 91476
2023-07-19 7.72 8.04 7.59 7.68 68016
2023-07-20 7.56 7.75 7.25 7.30 92070
2023-07-21 7.30 7.39 7.09 7.12 148747
2023-07-24 7.23 7.43 7.15 7.27 31102
2023-07-25 7.18 7.24 6.98 7.04 52964
2023-07-26 7.04 7.50 7.04 7.40 53254
2023-07-27 7.40 7.46 7.12 7.12 28210
2023-07-28 7.16 7.53 7.16 7.46 25650
2023-07-31 7.54 7.62 7.15 7.16 28250
2023-08-01 7.23 7.44 7.11 7.25 30764
2023-08-02 7.18 7.24 6.72 7.10 70277
2023-08-03 7.23 7.32 7.05 7.20 29118
2023-08-04 7.30 7.36 7.10 7.27 10268
2023-08-07 7.18 7.29 7.05 7.26 17815
2023-08-08 7.18 7.39 7.06 7.19 42273
2023-08-09 7.01 7.38 7.01 7.04 53219
2023-08-10 7.09 7.40 6.84 7.05 89607
2023-08-11 7.04 7.29 7.04 7.27 15722
2023-08-14 7.19 7.30 7.13 7.13 10832
2023-08-15 7.23 7.55 7.12 7.45 16806
2023-08-16 7.40 7.54 7.23 7.30 11221
2023-08-17 7.21 7.43 6.90 7.00 33408
2023-08-18 7.00 7.25 7.00 7.07 22055
2023-08-21 7.07 7.33 7.06 7.08 22266
2023-08-22 7.09 7.39 6.95 7.02 48892
2023-08-23 7.02 7.32 6.91 7.10 16986
2023-08-24 7.11 7.12 6.93 7.03 2653
2023-08-25 6.91 6.97 6.21 6.26 68893
2023-08-28 6.21 6.49 6.20 6.21 59006
2023-08-29 6.21 6.45 6.21 6.28 15107
2023-08-30 6.36 6.49 6.14 6.27 79521
2023-08-31 6.37 6.45 6.19 6.45 46072
2023-09-01 6.47 6.60 6.35 6.54 24482
2023-09-05 6.49 6.96 6.49 6.66 31569
2023-09-06 6.62 6.75 6.17 6.17 27059
2023-09-07 6.13 7.09 6.13 7.01 65077
2023-09-08 7.00 7.50 6.76 7.47 72837
2023-09-11 7.81 7.81 7.81 7.81 253
2023-09-12 7.87 7.87 7.31 7.45 20485
2023-09-13 7.40 7.44 7.20 7.34 10749
2023-09-14 7.63 7.68 7.22 7.48 15999
2023-09-15 7.59 7.59 7.26 7.26 48944
2023-09-18 7.25 7.39 6.90 7.31 11749
2023-09-19 7.22 7.27 7.02 7.26 10243
2023-09-20 7.22 7.22 7.10 7.12 6341
2023-09-21 6.85 7.42 6.65 7.22 26565
2023-09-22 7.20 7.30 6.90 7.24 17120
2023-09-25 7.18 7.37 7.02 7.02 3574
2023-09-26 6.81 7.40 6.80 7.37 45498
2023-09-27 7.40 7.86 7.40 7.55 44541
2023-09-28 7.65 8.39 7.55 8.09 82477
2023-09-29 8.14 8.56 8.14 8.35 71433
2023-10-02 8.38 8.48 8.02 8.20 30653
2023-10-03 8.10 8.24 7.67 7.95 95894
2023-10-04 7.93 7.93 7.55 7.61 26178
2023-10-05 8.29 8.29 7.43 7.51 62867
2023-10-06 7.51 8.00 7.35 7.71 114495
2023-10-09 7.91 8.08 7.70 7.85 110355
2023-10-10 7.83 8.09 7.58 7.76 47198
2023-10-11 7.68 8.06 7.68 7.81 29456
2023-10-12 7.90 8.38 7.90 8.38 65688
2023-10-13 8.38 9.20 8.25 8.99 157583
2023-10-16 8.95 9.05 8.82 8.92 43125
2023-10-17 8.91 9.53 8.54 8.75 101430
2023-10-18 8.78 8.93 8.50 8.60 32893
2023-10-19 8.59 8.59 8.01 8.22 34724
2023-10-20 8.27 8.73 8.22 8.73 46541
2023-10-23 8.82 9.00 8.40 8.61 58761
2023-10-24 8.59 9.13 8.57 8.98 86388
2023-10-25 8.93 8.98 8.77 8.92 30451
2023-10-26 8.95 9.10 8.65 8.84 46216
2023-10-27 8.82 8.82 8.50 8.73 32321
2023-10-30 8.82 8.88 8.73 8.80 36346
2023-10-31 8.65 8.91 8.20 8.80 108342
2023-11-01 8.70 8.92 8.20 8.57 56478
2023-11-02 8.51 8.98 8.46 8.71 68880
2023-11-03 8.75 9.05 8.44 8.75 108902
2023-11-06 8.60 8.98 8.60 8.78 57962
2023-11-07 8.54 8.98 8.54 8.91 45785
2023-11-08 9.06 9.06 8.60 8.80 63405
2023-11-09 8.70 9.02 8.52 8.56 51098
2023-11-10 8.44 8.46 7.80 8.09 73330
2023-11-13 7.96 8.26 7.94 8.24 47738
2023-11-14 8.21 8.30 8.00 8.02 50811
2023-11-15 8.17 8.18 7.95 7.95 44329
2023-11-16 7.99 8.03 7.80 7.93 60002
2023-11-17 7.98 8.03 7.86 7.99 49867
2023-11-20 7.99 8.09 7.44 7.79 352079
2023-11-21 7.79 8.02 7.67 7.95 82386
2023-11-22 7.96 8.02 7.71 7.94 90398
2023-11-24 7.92 8.25 7.92 8.00 114564
2023-11-27 7.99 8.02 7.87 7.92 95618
2023-11-28 7.85 7.98 7.64 7.67 66977
2023-11-29 7.65 7.81 7.46 7.50 87429
2023-11-30 7.45 7.62 7.32 7.46 146609
2023-12-01 7.57 7.80 7.40 7.80 75082
2023-12-04 7.84 8.07 7.82 7.98 219799
2023-12-05 7.85 8.03 7.77 7.81 114042
2023-12-06 7.83 8.03 7.74 7.84 99711
2023-12-07 7.79 7.92 7.67 7.70 118295
2023-12-08 7.64 7.87 7.54 7.73 97215
2023-12-11 7.73 7.89 7.29 7.33 166531
2023-12-12 7.31 7.49 7.24 7.30 111397
2023-12-13 7.37 7.77 7.28 7.34 165971
2023-12-14 7.40 7.62 6.93 7.36 630815
2023-12-15 7.44 7.72 7.01 7.54 1217355
2023-12-18 7.54 7.86 7.48 7.75 393227
2023-12-19 8.10 8.35 7.76 8.13 517669
2023-12-20 8.30 8.48 8.05 8.25 272063
2023-12-21 8.40 8.40 8.15 8.36 155385
2023-12-22 8.48 9.45 8.33 9.39 344421
2023-12-26 9.56 10.22 9.28 10.16 303323
2023-12-27 10.18 10.64 9.81 10.38 256656
2023-12-28 10.42 10.95 10.33 10.73 233916
2023-12-29 10.73 11.25 10.45 10.70 439671
2024-01-02 10.80 11.29 10.38 11.01 262001
2024-01-03 11.01 11.98 10.69 11.81 309069
2024-01-04 12.06 12.55 11.50 11.54 461313
2024-01-05 11.56 11.56 11.01 11.12 282564
2024-01-08 11.35 12.44 10.73 12.00 336450
2024-01-09 11.92 12.27 11.63 12.00 233916
2024-01-10 12.00 12.67 11.85 12.00 419741
2024-01-11 11.93 12.19 11.67 11.95 306955
2024-01-12 11.95 13.24 11.18 13.16 477509
2024-01-16 13.50 15.30 13.02 13.93 1014791
2024-01-17 13.85 14.38 13.57 14.00 639332
2024-01-18 14.29 14.29 12.56 13.48 398658
2024-01-19 13.26 13.69 12.79 13.50 389185
2024-01-22 13.85 15.77 13.65 15.65 637257
2024-01-23 15.92 16.02 14.56 14.99 477858
2024-01-24 15.00 15.88 14.77 15.32 299427
2024-01-25 15.42 16.67 15.23 16.40 743148
2024-01-26 16.48 17.74 16.27 17.48 702419
2024-01-29 18.80 19.32 17.72 19.30 972975
2024-01-30 19.40 19.49 18.40 18.50 455757
2024-01-31 18.00 18.17 16.57 16.57 544012
2024-02-01 16.90 17.00 16.12 16.45 492810
2024-02-02 16.48 16.92 16.20 16.29 301836
2024-02-05 16.31 17.18 16.10 16.88 382898
2024-02-06 17.22 23.15 17.09 23.11 2002045
2024-02-07 23.50 26.10 22.58 24.92 1767957
2024-02-08 24.72 24.72 22.62 23.49 920839
2024-02-09 23.55 24.18 22.31 23.11 446668
2024-02-12 23.32 24.49 22.78 23.45 395907
2024-02-13 23.33 25.83 21.92 22.39 1027921
2024-02-14 21.11 23.21 19.71 21.74 3889263
2024-02-15 21.74 22.98 21.26 22.52 1310832
2024-02-16 22.63 26.84 22.59 25.84 1943415
2024-02-20 25.50 25.95 22.81 23.00 1045601
2024-02-21 23.32 23.70 21.75 22.01 483581
2024-02-22 22.20 23.87 22.20 23.25 563539
2024-02-23 23.29 24.16 22.75 23.61 437058
2024-02-26 24.09 25.38 23.75 24.82 523680
2024-02-27 25.00 26.83 24.54 26.00 596928
2024-02-28 26.06 27.82 24.41 24.46 849046
2024-02-29 24.57 25.45 23.41 24.20 1197936
2024-03-01 24.31 26.28 24.31 25.45 444503
2024-03-04 25.70 25.70 24.56 24.74 526559
2024-03-05 25.00 26.34 23.60 25.17 1064347
2024-03-06 25.40 26.55 25.35 26.34 450780
2024-03-07 26.81 30.96 26.81 27.34 1243849
2024-03-08 27.34 28.19 25.97 26.62 593371
2024-03-11 26.53 26.69 23.64 23.65 694344
2024-03-12 24.12 24.56 23.70 24.34 419407
2024-03-13 24.26 24.81 23.20 23.70 332748
2024-03-14 23.30 23.80 22.13 22.44 443103
2024-03-15 22.15 23.11 21.75 22.48 503329
2024-03-18 22.25 22.94 21.82 22.10 335551
2024-03-19 22.51 24.20 21.61 24.08 620655
2024-03-20 23.77 24.56 22.68 24.12 371525
2024-03-21 24.67 25.06 23.59 24.14 283556
2024-03-22 25.30 26.42 24.04 24.32 646181
2024-03-25 24.53 25.68 24.00 24.00 417258
2024-03-26 24.00 25.55 24.00 25.39 443735
2024-03-27 25.39 26.70 25.03 25.52 767148
2024-03-28 25.53 25.75 24.21 24.68 1258056
2024-04-01 24.81 24.87 22.10 22.11 1174914
2024-04-02 22.00 22.26 20.93 21.39 842043
2024-04-03 21.40 21.83 20.83 21.60 685978
2024-04-04 21.55 22.03 20.25 20.26 671305
2024-04-05 20.17 20.86 19.87 20.26 481900
2024-04-08 20.31 20.47 19.58 20.14 735827
2024-04-09 20.13 21.05 19.97 20.48 521485
2024-04-10 20.16 20.43 19.63 20.33 421196
2024-04-11 20.47 21.25 20.34 21.02 374799
2024-04-12 20.55 21.03 20.31 20.58 305366
2024-04-15 21.72 21.72 18.83 18.85 719028
2024-04-16 18.87 19.07 18.16 18.40 881761
2024-04-17 18.50 18.56 17.38 17.38 959246
2024-04-18 17.34 17.97 17.15 17.18 852764
2024-04-19 17.26 17.60 15.42 15.48 2102548
2024-04-22 16.06 16.06 15.06 15.28 1315586
2024-04-23 15.32 15.65 14.64 14.66 891857
2024-04-24 14.76 14.92 14.20 14.27 555483
2024-04-25 14.20 14.61 13.82 14.26 737149
2024-04-26 14.28 14.39 13.70 13.73 967621
2024-04-29 13.71 14.15 13.70 13.82 786933
2024-04-30 14.26 14.36 13.81 14.06 1541409
2024-05-01 13.95 15.26 13.92 14.69 805736
2024-05-02 14.79 15.02 14.39 14.97 817949
2024-05-03 15.26 16.05 15.10 15.75 729276
2024-05-06 15.75 16.18 15.12 15.46 492494
2024-05-07 15.47 15.61 15.02 15.33 342932
2024-05-08 15.21 15.90 15.12 15.70 505028
2024-05-09 15.70 15.84 15.24 15.48 344517
2024-05-10 15.69 15.89 14.88 15.50 1046784
2024-05-13 15.60 16.79 15.55 15.61 833149
2024-05-14 15.20 15.65 14.29 14.72 1131615
2024-05-15 14.93 15.73 14.66 14.80 935341
2024-05-16 14.65 14.82 14.24 14.40 811105
2024-05-17 14.27 14.48 13.56 13.83 699021
2024-05-20 13.96 14.21 13.60 13.80 1342376
2024-05-21 13.69 14.14 13.52 13.65 604460
2024-05-22 14.90 15.45 14.39 14.42 1170209
2024-05-23 14.73 14.88 13.99 14.34 767701
2024-05-24 14.26 14.90 14.16 14.22 1069390
2024-05-28 14.45 14.99 14.24 14.62 712436
2024-05-29 14.32 14.65 14.21 14.62 660828
2024-05-30 14.63 15.43 14.46 14.71 769695
2024-05-31 15.32 15.81 14.61 14.94 1588124
2024-06-03 15.00 15.59 14.31 14.59 821195
2024-06-04 14.47 14.62 13.90 14.16 873362
2024-06-05 14.22 15.73 14.07 15.55 870027
2024-06-06 15.50 15.50 14.62 15.15 534106
2024-06-07 14.93 15.36 14.93 15.20 311933
2024-06-10 15.26 16.11 15.22 16.05 955040
2024-06-11 15.99 16.18 15.36 15.70 638572
2024-06-12 16.20 16.76 15.98 16.00 724940
2024-06-13 16.00 16.58 15.83 16.04 439566
2024-06-14 15.74 16.32 14.72 14.92 903165
2024-06-17 14.95 14.98 13.02 13.15 1648150
2024-06-18 13.15 13.47 12.80 13.28 970522
2024-06-20 13.20 13.32 12.27 12.58 1333380
2024-06-21 12.68 12.99 12.11 12.44 3385420
2024-06-24 12.43 12.48 11.68 11.94 1355773
2024-06-25 11.89 12.09 11.31 11.54 1002605
2024-06-26 11.50 12.08 11.07 12.03 900357
2024-06-27 12.20 12.51 11.91 11.97 1111052
2024-06-28 11.84 12.27 11.54 12.10 8618944
2024-07-01 11.92 12.28 11.79 12.20 920755
2024-07-02 12.22 12.22 11.50 11.70 608084
2024-07-03 11.77 12.24 11.71 12.12 373286
2024-07-05 12.22 12.22 11.75 12.03 517450
2024-07-08 12.12 12.66 12.04 12.20 656047
2024-07-09 12.20 12.60 12.12 12.50 483156
2024-07-10 12.51 12.65 11.95 12.05 624688
2024-07-11 12.37 13.33 12.31 12.98 758615
2024-07-12 13.12 13.58 12.92 13.49 572172
2024-07-15 13.58 14.24 13.44 14.16 494560
2024-07-16 14.34 14.80 14.05 14.66 634823
2024-07-17 14.31 14.84 13.85 13.99 559255
2024-07-18 14.03 14.26 13.30 13.71 498998
2024-07-19 13.80 13.92 13.01 13.31 556656
2024-07-22 13.52 13.83 12.96 13.76 413312
2024-07-23 13.64 14.99 13.64 14.82 502222
2024-07-24 14.61 15.21 14.56 15.17 649047
2024-07-25 15.28 16.34 15.17 16.03 939174
2024-07-26 16.39 16.67 15.85 16.51 705040
2024-07-29 16.50 16.81 14.76 15.76 838328
2024-07-30 15.93 16.12 15.07 15.45 472567
2024-07-31 15.63 15.70 14.69 15.41 809949
2024-08-01 15.38 15.57 14.50 15.07 763891
2024-08-02 14.33 14.55 13.63 13.79 777358
2024-08-05 12.89 13.00 12.24 12.36 902008
2024-08-06 12.55 13.48 12.15 13.23 698027
2024-08-07 13.57 13.64 11.91 12.46 845566
2024-08-08 12.59 13.16 12.33 12.94 477100
2024-08-09 13.08 13.29 12.84 12.92 465660
2024-08-12 12.93 13.17 12.38 12.64 473890
2024-08-13 12.74 13.55 12.19 13.53 836537
2024-08-14 13.65 13.65 13.13 13.50 466804
2024-08-15 13.75 14.35 13.59 13.95 444822
2024-08-16 13.93 13.93 13.43 13.53 375471
2024-08-19 13.47 14.34 13.47 14.30 322146
2024-08-20 14.54 15.37 14.43 15.21 486172
2024-08-21 15.23 15.69 14.77 15.20 359968
2024-08-22 15.29 15.79 14.55 14.58 412803
2024-08-23 14.79 15.59 14.50 15.45 298266
2024-08-26 15.62 15.87 15.35 15.71 237839
2024-08-27 15.65 15.67 14.95 14.97 437195
2024-08-28 14.91 15.81 14.83 15.53 494952
2024-08-29 15.72 16.40 15.21 15.24 580366
2024-08-30 15.32 15.69 14.88 15.18 446163
2024-09-03 15.17 15.62 13.93 14.04 471410
2024-09-04 13.86 14.87 13.44 14.71 594717
2024-09-05 14.66 14.67 14.15 14.22 281490
2024-09-06 14.18 14.38 13.23 13.54 640712
2024-09-09 13.70 14.73 13.63 14.62 518122
2024-09-10 14.67 14.96 14.41 14.63 322471
2024-09-11 14.49 14.70 14.23 14.46 235910
2024-09-12 14.47 15.09 14.31 14.71 303562
2024-09-13 15.00 16.07 14.95 15.97 908322
2024-09-16 16.20 16.73 15.53 15.79 620969
2024-09-17 16.00 16.05 15.01 15.40 1297441
2024-09-18 15.42 15.68 14.93 15.50 831881
2024-09-19 15.91 16.55 15.06 15.29 1475500
2024-09-20 15.29 15.51 14.70 14.99 1948571
2024-09-23 15.00 15.40 13.98 14.00 707273
2024-09-24 14.30 14.67 13.95 14.61 518679
2024-09-25 14.70 14.75 14.10 14.26 421601
2024-09-26 14.53 14.75 13.91 14.34 605080
2024-09-27 14.53 15.20 14.37 14.38 2346374
2024-09-30 14.39 14.83 14.30 14.62 897577
2024-10-01 14.51 14.51 13.49 13.52 927122
2024-10-02 13.32 13.67 12.90 13.50 599983
2024-10-03 13.37 13.60 13.13 13.43 326105
2024-10-04 13.74 13.91 13.10 13.17 542281
2024-10-07 13.23 13.23 12.24 12.45 651710
2024-10-08 12.50 13.40 12.45 12.90 754220
2024-10-09 12.88 12.88 11.92 12.30 812301
2024-10-10 12.12 12.22 11.77 11.87 662258
2024-10-11 11.79 12.46 11.73 12.23 716143
2024-10-14 12.17 12.27 11.87 12.15 379748
2024-10-15 12.15 12.44 11.81 12.18 759833
2024-10-16 12.28 12.38 11.85 12.34 437006
2024-10-17 12.30 12.32 12.00 12.09 506285
2024-10-18 12.24 12.46 12.08 12.28 396047
2024-10-21 12.23 12.36 11.80 11.91 874307
2024-10-22 11.82 11.91 11.36 11.71 789425
2024-10-23 11.64 11.91 11.33 11.60 415021
2024-10-24 11.73 12.06 11.64 12.01 353186
2024-10-25 12.10 12.65 11.91 12.11 501593
2024-10-28 12.34 12.72 12.17 12.43 289613
2024-10-29 12.47 12.47 11.93 12.20 381013
2024-10-30 12.06 12.42 11.90 12.20 261638
2024-10-31 12.07 12.08 11.43 11.47 507607
2024-11-01 11.81 11.92 11.48 11.59 632575
2024-11-04 11.52 12.86 11.40 12.81 672948
2024-11-05 12.78 13.00 12.50 12.97 414797
2024-11-06 13.45 13.66 13.02 13.10 571382
2024-11-07 13.09 13.63 12.46 12.54 633084
2024-11-08 13.26 13.47 12.71 12.98 547758
2024-11-11 13.22 13.52 12.70 13.26 416826
2024-11-12 12.93 13.09 12.40 12.49 520922
2024-11-13 12.74 12.77 11.55 11.59 614392
2024-11-14 11.57 11.66 10.70 11.14 1350595
2024-11-15 11.19 11.19 9.64 9.91 3166549
2024-11-18 10.20 10.20 9.41 9.44 1877386
2024-11-19 9.28 9.53 9.19 9.39 705339
2024-11-20 9.29 9.36 8.97 9.33 700392
2024-11-21 9.43 9.71 9.05 9.42 663056
2024-11-22 9.46 10.03 9.33 9.82 1176158
2024-11-25 11.10 11.31 10.67 11.15 2247570
2024-11-26 11.15 11.81 10.82 11.53 1014855
2024-11-27 11.68 13.53 11.62 13.47 1384068
2024-11-29 13.44 13.66 13.08 13.55 438919
2024-12-02 13.93 14.47 13.64 14.08 972568
2024-12-03 14.00 14.17 13.27 13.54 679516
2024-12-04 13.65 14.09 12.96 13.54 896480
2024-12-05 13.47 13.63 12.67 12.70 662029
2024-12-06 12.83 13.84 12.55 13.73 462461
2024-12-09 13.90 15.13 13.90 14.53 796346
2024-12-10 14.42 14.42 13.34 13.90 700001
2024-12-11 13.99 14.10 12.99 14.04 671680
2024-12-12 13.47 14.09 13.00 13.07 535101
2024-12-13 13.00 13.13 12.34 12.58 595220
2024-12-16 12.55 12.85 12.23 12.44 548487
2024-12-17 12.40 12.54 11.70 12.02 894575
2024-12-18 12.01 12.14 10.76 11.11 1076071
2024-12-19 11.26 11.44 10.86 11.08 1029555
2024-12-20 10.94 11.50 10.82 10.97 1453565
2024-12-23 10.97 11.08 10.75 10.97 1281120
2024-12-24 10.98 11.08 10.67 11.02 594254
2024-12-26 11.00 11.28 10.84 11.10 377611
2024-12-27 11.00 11.16 10.37 10.54 2457085
2024-12-30 10.42 10.57 10.11 10.28 464305
2024-12-31 10.43 10.74 10.20 10.62 1036301
2025-01-02 10.72 11.16 10.47 10.53 579424
2025-01-03 10.61 11.36 10.61 11.27 705199
2025-01-06 11.46 11.56 11.03 11.20 568645
2025-01-07 11.40 11.60 10.71 10.76 371845
2025-01-08 10.72 10.85 10.35 10.66 334897
2025-01-10 10.37 10.66 10.27 10.60 865085
2025-01-13 10.35 10.49 9.36 10.04 1036784
2025-01-14 10.12 10.13 9.24 9.38 517591
2025-01-15 9.81 10.15 9.50 10.11 670321
2025-01-16 10.63 11.06 9.60 9.86 1316260
2025-01-17 10.02 10.39 9.69 9.99 900330
2025-01-21 10.17 10.52 9.85 10.17 740801
2025-01-22 10.17 10.33 9.88 10.21 542029
2025-01-23 10.09 10.57 9.83 10.22 781824
2025-01-24 10.30 10.41 9.89 9.95 527037
2025-01-27 9.77 10.36 9.58 9.69 417189
2025-01-28 9.65 9.65 9.17 9.24 530040
2025-01-29 9.17 9.42 9.06 9.35 452833
2025-01-30 9.55 10.66 9.17 10.51 4885582
2025-01-31 10.54 11.43 10.37 11.03 3157239
2025-02-03 10.65 10.92 10.29 10.32 1135588
2025-02-04 11.16 11.31 10.55 11.08 1633408
2025-02-05 11.16 12.22 11.10 11.83 1005338
2025-02-06 11.94 11.95 11.29 11.43 734261
2025-02-07 11.30 11.55 10.84 10.87 868785
2025-02-10 11.00 12.44 10.82 11.22 2097574
2025-02-11 11.00 11.18 9.86 10.27 1420896
2025-02-12 10.00 10.42 9.67 10.40 901800
2025-02-13 10.39 10.53 9.95 10.43 439000
2025-02-14 10.46 10.60 10.18 10.40 517026
2025-02-18 10.48 10.68 9.85 9.93 1121319
2025-02-19 9.91 10.19 9.82 9.90 444897
2025-02-20 9.90 10.12 9.63 10.11 530369
2025-02-21 10.24 10.47 9.51 9.52 674076
2025-02-24 9.55 9.85 9.21 9.35 812260
2025-02-25 9.32 9.91 8.93 9.67 1012041
2025-02-26 9.78 9.97 9.40 9.58 457877
2025-02-27 9.55 9.77 8.86 8.89 543642
2025-02-28 8.70 9.44 8.55 9.40 893839
2025-03-03 9.40 9.53 8.82 8.94 1131791
2025-03-04 8.73 9.16 8.61 8.98 713230
2025-03-05 8.98 9.33 8.85 9.31 525391
2025-03-06 9.04 9.42 9.00 9.22 648981
2025-03-07 9.14 9.53 9.06 9.34 773769
2025-03-10 9.28 9.51 8.51 8.85 729149
2025-03-11 9.05 9.20 8.39 8.73 737266
2025-03-12 8.84 9.34 8.78 9.21 561523
2025-03-13 9.37 9.49 8.87 8.93 494077
2025-03-14 9.06 9.16 8.75 8.77 453030
2025-03-17 8.77 9.20 8.69 9.04 707357
2025-03-18 8.87 8.95 8.35 8.36 610778
2025-03-19 8.40 8.71 8.30 8.57 522508
2025-03-20 8.42 8.81 8.40 8.66 648187
2025-03-21 8.45 8.74 8.17 8.18 4326432
2025-03-24 8.42 8.54 8.12 8.15 960284
2025-03-25 8.16 8.24 6.94 6.95 1749768
2025-03-26 7.44 7.48 7.06 7.09 1993341
2025-03-27 7.60 7.68 7.14 7.28 1219532
2025-03-28 7.23 7.31 6.90 6.99 1060195
2025-03-31 6.76 6.86 6.41 6.73 6316765
2025-04-01 6.65 6.89 6.19 6.26 1199198
2025-04-02 6.30 6.94 6.24 6.71 1290724
2025-04-03 6.26 6.55 6.08 6.24 1125556
2025-04-04 6.02 6.20 5.75 5.93 1111236
2025-04-07 5.50 6.14 5.35 5.88 1014500
2025-04-08 6.14 6.29 5.44 5.56 808693
2025-04-09 5.45 6.30 5.15 6.21 2268558
2025-04-10 6.02 6.30 5.76 6.20 1180520
2025-04-11 6.14 7.13 6.09 7.10 1319741
2025-04-14 7.24 7.56 7.01 7.35 1044849
2025-04-15 7.40 7.48 7.08 7.40 1566455
2025-04-16 7.40 7.50 6.96 7.17 1204185
2025-04-17 7.13 7.96 6.97 7.91 1494009
2025-04-21 7.80 8.40 7.76 8.00 882578
2025-04-22 8.15 8.36 7.92 8.19 792611
2025-04-23 8.44 8.77 8.41 8.50 799245
2025-04-24 8.47 8.88 8.25 8.52 1328865
2025-04-25 8.34 8.53 8.16 8.40 1635454
2025-04-28 8.42 8.70 8.39 8.58 778837
2025-04-29 8.69 8.79 8.32 8.54 909632
2025-04-30 8.33 8.94 8.31 8.79 1120302
2025-05-01 8.75 8.99 8.53 8.86 717282
2025-05-02 8.92 9.16 8.85 8.85 551183
2025-05-05 8.76 8.95 8.49 8.50 521045
2025-05-06 8.34 8.51 7.56 7.63 1481305
2025-05-07 7.67 7.73 7.15 7.43 1702480
2025-05-08 7.43 7.89 7.28 7.71 713298
2025-05-09 7.67 8.01 7.39 7.46 812927
2025-05-12 7.67 8.10 7.55 7.94 904227
2025-05-13 8.37 8.37 7.84 7.91 1771490
2025-05-14 7.91 8.07 7.42 7.97 916029
2025-05-15 8.00 8.09 7.62 8.00 1206425
2025-05-16 7.99 8.18 7.81 8.06 1128746
2025-05-19 7.83 8.44 7.74 8.01 662252
2025-05-20 8.01 8.61 7.85 8.56 772473
2025-05-21 8.35 8.45 7.83 7.92 917924
2025-05-22 7.94 8.53 7.85 8.46 804022
2025-05-23 8.32 8.52 8.25 8.49 527134
2025-05-27 8.72 8.93 8.32 8.60 1711747
2025-05-28 8.67 9.04 8.63 8.63 691514
2025-05-29 8.74 9.00 8.58 8.95 475496
2025-05-30 8.87 8.90 8.50 8.76 1205418
2025-06-02 8.84 9.24 8.63 9.06 688679
2025-06-03 9.18 9.47 8.98 9.26 842970
2025-06-04 9.43 9.56 8.99 9.02 937770
2025-06-05 8.98 9.34 8.76 9.12 563933
2025-06-06 9.24 9.55 8.92 9.13 1228054
2025-06-09 9.33 9.43 8.85 9.27 523772
2025-06-10 9.36 9.68 9.30 9.57 619598
2025-06-11 9.72 9.77 9.31 9.49 681597
2025-06-12 9.45 9.91 9.40 9.79 814533
2025-06-13 9.49 9.87 9.02 9.20 1258226
2025-06-16 9.31 9.64 9.05 9.54 1085464
2025-06-17 9.42 9.61 8.84 8.95 769292
2025-06-18 8.95 9.16 8.78 8.83 740453
2025-06-20 8.90 8.95 8.65 8.75 1317547
2025-06-23 8.68 8.78 8.31 8.74 509083
2025-06-24 8.88 9.11 8.75 8.92 459272
2025-06-25 8.95 8.95 8.50 8.68 630006
2025-06-26 8.75 8.81 8.46 8.79 628148
2025-06-27 8.78 9.08 8.70 8.77 1067041
2025-06-30 8.81 9.32 8.76 9.30 5082970
2025-07-01 9.23 9.34 8.46 8.47 1179785
2025-07-02 8.44 8.99 8.35 8.63 1378103
2025-07-03 8.71 8.98 8.56 8.84 441626
2025-07-07 8.82 8.99 8.62 8.69 1061210
2025-07-08 8.76 8.76 8.40 8.55 813615
2025-07-09 8.66 9.27 8.65 8.89 1584250
2025-07-10 8.90 8.98 8.60 8.95 842045
2025-07-11 8.82 8.94 8.60 8.64 878816
2025-07-14 8.60 8.87 8.45 8.51 1110297
2025-07-15 8.56 8.69 7.96 8.40 984616
2025-07-16 8.57 9.77 8.48 9.67 1778000
2025-07-17 9.69 10.56 9.64 10.45 1252514
2025-07-18 10.49 11.07 10.36 10.58 1193233
2025-07-21 10.62 10.93 10.47 10.82 590202
2025-07-22 10.68 11.13 10.61 11.07 684821
2025-07-23 11.22 11.68 11.18 11.45 845995
2025-07-24 11.43 11.55 10.94 11.24 860908
2025-07-25 11.25 11.29 10.73 10.87 572149
2025-07-28 10.93 11.10 10.66 10.84 564018
2025-07-29 10.94 10.94 10.33 10.60 693311
2025-07-30 10.77 11.08 10.56 10.75 537431
2025-07-31 10.67 10.78 10.40 10.52 560505
2025-08-01 10.25 10.76 10.23 10.59 632445
2025-08-04 10.62 11.09 10.38 10.95 436884
2025-08-05 10.90 11.13 10.77 10.85 651906
2025-08-06 10.80 10.80 10.24 10.46 538261
2025-08-07 10.71 10.75 9.80 9.87 1109370
2025-08-08 9.74 10.03 9.60 9.69 580876
2025-08-11 9.60 9.83 9.47 9.66 676199
2025-08-12 9.69 9.98 9.47 9.91 524971
2025-08-13 10.02 10.38 9.98 10.01 983058
2025-08-14 9.81 10.21 9.81 9.94 576802
2025-08-15 9.95 10.38 9.92 10.28 674787
2025-08-18 10.32 10.39 10.12 10.25 478973
2025-08-19 10.24 10.24 9.81 10.02 435386
2025-08-20 10.00 10.04 9.55 9.57 521812
2025-08-21 9.49 9.96 9.37 9.95 366635
2025-08-22 10.16 10.73 10.04 10.30 1038865
2025-08-25 10.30 10.52 9.84 9.92 592902
2025-08-26 9.99 10.21 9.84 10.16 1154957
2025-08-27 10.12 10.28 9.93 9.95 540256
2025-08-28 9.97 10.22 9.80 9.90 412603
2025-08-29 9.89 9.99 9.41 9.51 684063
2025-09-02 9.51 9.76 9.16 9.28 568826
2025-09-03 9.14 10.29 9.13 10.25 1064953
2025-09-04 10.25 10.31 9.54 9.80 911046
2025-09-05 10.14 10.65 10.06 10.52 1359337
2025-09-08 10.37 10.41 9.40 9.40 1229393
2025-09-09 9.41 9.50 8.67 9.21 1619061
2025-09-10 9.15 9.51 8.94 9.00 800431
2025-09-11 9.01 9.71 8.96 9.68 995188
2025-09-12 9.68 10.27 9.19 9.21 5212398
2025-09-15 9.36 9.56 9.01 9.48 1157291
2025-09-16 9.44 9.63 9.06 9.09 895706
2025-09-17 9.08 9.46 8.93 8.99 1162404
2025-09-18 9.10 9.92 9.06 9.85 1769586
2025-09-19 9.86 10.04 9.28 9.39 2436816
2025-09-22 9.79 10.03 9.36 9.77 1346443
2025-09-23 9.86 10.74 9.85 10.56 1528567
2025-09-24 10.65 12.30 10.65 11.20 3868530
2025-09-25 10.89 11.02 10.00 10.16 1243708
2025-09-26 10.06 11.66 10.06 11.59 5885348
2025-09-29 11.58 11.86 11.15 11.34 1810938
2025-09-30 11.26 11.82 11.09 11.71 1293449
2025-10-01 11.48 12.00 11.30 11.34 1378223
2025-10-02 11.32 11.63 11.25 11.47 890271
2025-10-03 11.63 12.55 11.55 12.38 1916833
2025-10-06 12.50 14.48 12.41 14.41 2757687
2025-10-07 14.44 14.54 13.41 13.82 1297149
2025-10-08 14.12 14.78 13.78 14.01 1835893
2025-10-09 14.00 14.41 13.65 14.29 1425058
2025-10-10 14.68 14.75 13.49 13.92 1472296
2025-10-13 13.92 14.48 13.68 14.25 1031697
2025-10-14 13.80 14.32 13.53 14.10 674550
2025-10-15 13.99 16.40 13.94 16.35 2106138
2025-10-16 16.59 17.08 15.69 16.49 1341684
2025-10-17 16.16 16.70 15.11 15.67 1333601
2025-10-20 16.25 16.29 15.49 16.25 791003
2025-10-21 16.22 16.82 15.94 16.74 1002392
2025-10-22 16.87 17.32 15.83 15.90 1684821
2025-10-23 15.67 16.30 15.35 16.06 743855
2025-10-24 16.00 16.40 15.48 15.69 1166625
2025-10-27 15.97 17.21 15.90 16.60 1006527
2025-10-28 16.60 16.97 16.33 16.58 429705

Explore More About IMNM

Coins representing dividend payouts and trends

IMNM Dividend History

Discover Immunome Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IMNM Stock Split History

Discover Immunome Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IMNM Historical Prices

Explore Immunome Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.