Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Immatics NV (IMTX) Historical Prices: Free Download & Interactive Data Table 2025

IMTX Historical Prices

Summary

Key Stock Metrics

3.30

(April 7, 2025)

52-Week Low

11.25

(October 16, 2025)

52-Week High

18.42

(March 17, 2021)

All-Time High

10.18

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-02 15.75 16.50 14.62 15.05 95850
2020-07-06 17.25 17.25 14.02 14.40 391828
2020-07-07 14.90 14.90 13.11 14.45 359964
2020-07-08 15.00 15.00 13.27 13.50 328924
2020-07-09 13.26 13.96 12.25 13.41 454596
2020-07-10 13.41 13.65 11.10 12.65 798793
2020-07-13 12.67 12.70 11.57 11.58 334566
2020-07-14 11.60 11.92 11.25 11.30 329205
2020-07-15 11.73 11.90 10.85 11.23 509502
2020-07-16 11.25 11.49 11.01 11.07 265132
2020-07-17 11.20 11.33 10.21 10.46 515251
2020-07-20 11.00 11.10 10.52 10.84 338298
2020-07-21 11.10 11.30 10.55 10.59 380589
2020-07-22 10.70 10.86 10.30 10.73 251438
2020-07-23 10.73 11.80 10.73 11.24 549265
2020-07-24 11.27 11.68 10.39 10.57 439156
2020-07-27 10.95 11.06 9.51 10.12 560226
2020-07-28 10.20 10.69 9.90 10.00 193399
2020-07-29 10.23 11.00 9.98 10.59 467046
2020-07-30 10.80 11.33 10.63 11.10 272482
2020-07-31 11.21 11.50 10.81 11.35 240839
2020-08-03 11.29 11.67 11.08 11.59 335756
2020-08-04 11.50 11.63 11.01 11.20 162693
2020-08-05 11.23 11.42 10.80 11.01 187707
2020-08-06 11.12 11.32 10.90 11.06 72790
2020-08-07 11.07 11.34 10.57 11.06 172865
2020-08-10 11.14 11.19 10.80 10.99 231870
2020-08-11 11.07 11.13 10.49 10.61 202249
2020-08-12 10.54 10.80 10.40 10.65 224055
2020-08-13 10.58 10.79 10.14 10.37 128770
2020-08-14 10.10 10.32 9.74 9.95 679850
2020-08-17 10.05 10.29 9.87 9.95 202458
2020-08-18 10.15 10.15 9.65 9.70 302845
2020-08-19 9.62 9.99 9.56 9.92 300159
2020-08-20 9.92 10.17 9.78 9.91 216606
2020-08-21 9.92 10.10 9.84 9.86 44679
2020-08-24 10.00 10.09 9.83 10.05 73949
2020-08-25 10.11 10.17 9.92 10.07 104813
2020-08-26 10.19 10.24 9.93 10.20 130947
2020-08-27 10.17 10.42 9.57 9.65 183516
2020-08-28 9.65 9.85 9.54 9.68 95059
2020-08-31 9.70 9.73 9.15 9.38 208201
2020-09-01 9.32 9.50 9.05 9.19 103759
2020-09-02 9.13 9.50 9.05 9.25 207565
2020-09-03 9.24 9.40 8.80 8.90 249099
2020-09-04 9.08 9.47 8.78 9.40 258985
2020-09-08 9.26 9.27 8.67 8.73 192859
2020-09-09 8.88 9.10 8.82 8.98 158390
2020-09-10 9.05 9.32 8.90 9.15 129420
2020-09-11 9.25 9.34 9.02 9.12 62310
2020-09-14 9.26 9.36 9.01 9.16 93721
2020-09-15 9.22 9.47 8.91 8.98 112199
2020-09-16 8.94 9.19 8.86 8.92 147478
2020-09-17 8.91 9.09 8.75 8.82 84815
2020-09-18 8.84 9.41 8.84 9.19 264930
2020-09-21 9.15 9.38 8.90 9.14 134930
2020-09-22 9.51 9.92 9.22 9.24 249651
2020-09-23 9.35 9.43 9.05 9.26 194654
2020-09-24 9.28 9.47 9.12 9.26 178763
2020-09-25 9.47 10.49 9.40 10.13 165517
2020-09-28 10.27 10.36 9.69 9.82 165164
2020-09-29 9.61 10.57 9.53 10.55 188546
2020-09-30 10.55 11.14 10.25 10.61 318144
2020-10-01 10.98 11.73 10.86 11.37 594497
2020-10-02 11.34 11.47 10.75 10.78 314441
2020-10-05 10.77 11.30 10.74 10.88 135103
2020-10-06 10.83 11.32 10.83 11.15 134937
2020-10-07 11.17 11.33 11.01 11.10 140444
2020-10-08 11.81 11.90 11.20 11.35 212890
2020-10-09 11.64 11.78 11.37 11.73 161232
2020-10-12 12.30 12.58 11.81 12.05 336877
2020-10-13 12.25 12.48 11.38 11.71 180892
2020-10-14 11.68 11.74 11.10 11.36 264750
2020-10-15 11.36 11.45 11.20 11.38 40526
2020-10-16 11.58 11.88 11.30 11.37 132429
2020-10-19 11.40 11.69 11.24 11.57 118853
2020-10-20 11.52 11.70 11.29 11.38 132331
2020-10-21 11.45 11.54 11.11 11.30 282470
2020-10-22 11.30 11.57 11.06 11.19 145677
2020-10-23 11.24 11.44 11.11 11.28 68394
2020-10-26 11.26 11.50 11.06 11.19 168808
2020-10-27 11.20 11.26 11.00 11.08 114483
2020-10-28 11.01 11.03 10.80 10.96 72958
2020-10-29 11.05 11.05 10.80 10.82 81088
2020-10-30 10.75 10.75 10.23 10.38 142815
2020-11-02 10.20 10.48 9.79 10.05 159616
2020-11-03 10.16 10.25 9.87 9.96 108663
2020-11-04 9.95 9.98 9.87 9.98 206465
2020-11-05 9.99 10.73 9.99 10.04 210866
2020-11-06 10.03 10.07 9.86 9.92 153570
2020-11-09 10.11 10.17 9.87 9.90 84287
2020-11-10 9.82 10.29 9.82 10.00 105764
2020-11-11 9.99 10.33 9.99 10.10 47111
2020-11-12 10.36 10.42 10.01 10.09 96052
2020-11-13 10.08 10.30 9.87 9.95 37944
2020-11-16 10.06 10.57 10.02 10.50 219708
2020-11-17 10.54 10.72 10.38 10.49 83905
2020-11-18 10.57 10.57 10.22 10.27 59805
2020-11-19 10.28 10.50 10.23 10.46 51386
2020-11-20 10.80 10.80 10.20 10.50 132546
2020-11-23 10.55 11.06 10.55 10.69 121440
2020-11-24 10.78 10.78 10.25 10.25 75734
2020-11-25 10.29 10.45 10.24 10.26 55806
2020-11-27 10.26 10.41 10.26 10.28 19701
2020-11-30 10.80 10.80 10.10 10.16 69488
2020-12-01 10.26 10.51 9.88 9.89 75355
2020-12-02 9.90 10.19 9.88 9.98 142131
2020-12-03 10.05 10.99 10.04 10.79 312196
2020-12-04 10.72 10.85 10.49 10.77 131191
2020-12-07 10.69 11.10 10.65 10.76 185703
2020-12-08 10.76 10.89 10.20 10.35 133720
2020-12-09 10.26 10.48 9.95 10.04 104308
2020-12-10 9.96 10.17 9.88 9.97 54152
2020-12-11 9.97 10.16 9.85 9.94 69789
2020-12-14 10.00 10.06 9.61 9.67 153003
2020-12-15 9.71 10.28 9.58 10.28 196784
2020-12-16 10.28 10.28 9.86 9.90 140575
2020-12-17 9.91 10.00 9.64 9.68 115844
2020-12-18 9.73 10.11 9.73 10.07 71615
2020-12-21 10.06 10.17 9.81 10.11 81470
2020-12-22 10.17 10.17 9.88 9.91 62893
2020-12-23 9.95 10.08 9.83 9.93 102877
2020-12-24 9.98 10.07 9.88 9.99 43820
2020-12-28 9.99 10.03 9.75 9.89 96142
2020-12-29 9.99 9.99 9.61 9.99 126080
2020-12-30 9.99 11.05 9.86 10.99 142382
2020-12-31 10.98 10.98 10.53 10.79 83502
2021-01-04 10.93 11.09 10.75 11.00 63918
2021-01-05 11.02 11.05 10.80 10.97 74652
2021-01-06 10.85 11.35 10.80 10.80 153161
2021-01-07 10.95 11.33 10.88 10.93 95310
2021-01-08 10.95 11.10 10.85 11.00 155845
2021-01-11 11.00 11.00 10.52 10.52 71681
2021-01-12 10.69 10.95 10.57 10.95 46590
2021-01-13 10.95 10.98 10.80 10.91 63139
2021-01-14 11.02 11.45 10.90 11.42 170075
2021-01-15 11.22 11.61 11.10 11.38 159473
2021-01-19 11.43 11.68 11.13 11.56 124714
2021-01-20 11.51 11.73 11.27 11.67 142344
2021-01-21 11.54 11.68 11.01 11.15 90217
2021-01-22 11.15 11.39 10.90 11.18 81381
2021-01-25 11.12 11.24 10.85 11.17 99924
2021-01-26 11.13 11.20 10.77 10.87 91849
2021-01-27 10.73 10.84 10.28 10.34 525926
2021-01-28 10.25 10.69 10.25 10.30 177490
2021-01-29 10.41 10.98 10.16 10.63 125344
2021-02-01 10.67 10.82 10.59 10.76 139156
2021-02-02 10.70 10.93 10.70 10.77 55522
2021-02-03 10.86 11.08 10.75 10.91 149820
2021-02-04 10.96 11.01 10.60 10.86 98435
2021-02-05 10.93 11.05 10.70 11.05 119566
2021-02-08 11.10 11.61 11.02 11.49 169762
2021-02-09 11.53 11.68 11.31 11.56 89861
2021-02-10 11.67 11.69 11.21 11.30 89025
2021-02-11 11.30 11.70 11.30 11.44 73608
2021-02-12 11.31 11.55 11.12 11.13 51308
2021-02-16 11.28 11.68 11.20 11.50 80516
2021-02-17 11.68 11.70 11.28 11.61 68621
2021-02-18 11.61 11.64 11.03 11.08 72609
2021-02-19 11.09 11.58 11.00 11.14 82728
2021-02-22 11.17 11.41 10.90 11.02 85756
2021-02-23 10.84 11.11 10.43 10.79 188555
2021-02-24 10.97 11.38 10.86 10.90 125024
2021-02-25 11.00 11.48 10.90 10.97 125809
2021-02-26 10.60 10.99 10.47 10.79 1025685
2021-03-01 10.88 11.39 10.80 11.21 105251
2021-03-02 11.28 11.40 10.93 11.25 80827
2021-03-03 11.33 11.43 10.69 10.69 99463
2021-03-04 10.65 11.12 10.30 10.36 204714
2021-03-05 10.37 10.74 10.30 10.37 243323
2021-03-08 10.33 10.76 10.12 10.24 105082
2021-03-09 10.29 10.65 10.25 10.46 119360
2021-03-10 10.61 10.80 10.36 10.75 168126
2021-03-11 10.96 11.27 10.81 10.94 81554
2021-03-12 10.95 11.21 10.61 10.95 80856
2021-03-15 11.02 11.60 10.80 11.50 186024
2021-03-16 11.63 11.65 11.39 11.63 140170
2021-03-17 15.50 18.42 14.03 14.60 39183769
2021-03-18 14.12 15.04 13.72 14.11 1171615
2021-03-19 14.37 15.59 14.11 14.19 671140
2021-03-22 14.30 14.75 13.55 13.68 233548
2021-03-23 13.64 13.76 12.68 12.81 429196
2021-03-24 12.80 13.06 12.44 12.54 261624
2021-03-25 12.50 12.77 12.22 12.71 164939
2021-03-26 12.70 12.82 12.05 12.32 298639
2021-03-29 12.26 12.57 11.80 11.83 290841
2021-03-30 11.91 12.32 11.68 11.68 231017
2021-03-31 11.76 11.99 11.16 11.21 262418
2021-04-01 11.55 12.00 11.42 11.64 320701
2021-04-05 11.81 12.23 11.69 12.13 141387
2021-04-06 12.12 12.42 11.66 11.66 214509
2021-04-07 11.61 11.85 11.43 11.53 118558
2021-04-08 11.67 12.00 11.50 11.90 146346
2021-04-09 11.93 11.99 11.59 11.68 51427
2021-04-12 11.69 11.99 11.44 11.59 131967
2021-04-13 11.62 11.68 11.14 11.30 145728
2021-04-14 11.31 12.15 11.11 12.07 221411
2021-04-15 12.19 12.96 12.19 12.66 237357
2021-04-16 12.76 12.76 11.99 12.03 154037
2021-04-19 12.32 12.34 11.83 12.07 97997
2021-04-20 11.99 12.20 11.84 12.00 69920
2021-04-21 11.94 12.31 11.80 12.18 70307
2021-04-22 12.19 12.79 12.03 12.56 128501
2021-04-23 12.63 12.96 12.56 12.77 150643
2021-04-26 12.90 13.20 12.62 12.81 152665
2021-04-27 13.11 13.15 12.60 12.73 182232
2021-04-28 12.76 13.06 12.42 12.65 135067
2021-04-29 12.67 12.80 12.43 12.53 157533
2021-04-30 12.54 12.75 12.19 12.22 262384
2021-05-03 12.34 12.72 12.25 12.45 218948
2021-05-04 12.50 12.78 11.83 11.99 166425
2021-05-05 12.11 12.25 11.76 11.83 197080
2021-05-06 11.85 11.94 11.33 11.53 196957
2021-05-07 11.51 11.87 11.35 11.52 68694
2021-05-10 11.53 11.66 10.69 10.73 264017
2021-05-11 10.83 11.30 10.61 10.71 191342
2021-05-12 10.73 10.85 10.52 10.59 120251
2021-05-13 10.76 10.89 10.36 10.43 112834
2021-05-14 10.53 10.84 10.53 10.72 191158
2021-05-17 10.77 11.21 10.77 11.00 81179
2021-05-18 11.19 11.23 10.80 10.83 74347
2021-05-19 10.94 10.94 10.45 10.70 146035
2021-05-20 10.71 11.13 10.71 11.00 90088
2021-05-21 11.00 11.40 11.00 11.30 103723
2021-05-24 11.35 11.48 11.21 11.22 72984
2021-05-25 11.31 11.43 11.14 11.21 108473
2021-05-26 11.20 11.47 11.20 11.45 137363
2021-05-27 11.49 11.50 11.16 11.22 53841
2021-05-28 11.18 11.49 11.12 11.23 113270
2021-06-01 11.25 11.47 10.91 10.92 88886
2021-06-02 10.95 11.62 10.95 11.62 238039
2021-06-03 11.45 11.74 11.44 11.68 117577
2021-06-04 11.79 12.10 11.38 12.01 154849
2021-06-07 11.87 12.32 11.73 12.14 218638
2021-06-08 12.28 12.46 12.03 12.17 74308
2021-06-09 12.30 12.55 12.17 12.34 82603
2021-06-10 12.32 12.52 11.95 12.43 44671
2021-06-11 12.42 12.55 12.25 12.26 39250
2021-06-14 12.27 12.43 12.13 12.19 84081
2021-06-15 12.25 12.30 11.75 11.79 99379
2021-06-16 11.79 12.03 11.68 11.81 82213
2021-06-17 11.73 12.06 11.73 12.05 42335
2021-06-18 11.99 12.08 11.56 11.80 139224
2021-06-21 11.62 11.89 11.60 11.78 48006
2021-06-22 11.73 11.96 11.53 11.60 48367
2021-06-23 11.57 11.82 11.39 11.69 83207
2021-06-24 11.70 11.98 11.33 11.62 67988
2021-06-25 11.57 12.00 11.40 11.90 52991
2021-06-28 11.99 12.15 11.53 11.86 67241
2021-06-29 11.89 12.22 11.72 11.93 59665
2021-06-30 11.98 11.98 11.42 11.61 97119
2021-07-01 11.60 11.82 11.49 11.73 47523
2021-07-02 11.70 11.89 11.54 11.81 40787
2021-07-06 11.86 11.87 11.64 11.79 56870
2021-07-07 11.87 11.87 11.60 11.83 65793
2021-07-08 11.72 11.86 11.56 11.84 50260
2021-07-09 11.87 12.52 11.67 12.34 138533
2021-07-12 12.13 12.48 12.01 12.04 31085
2021-07-13 12.00 12.39 11.98 12.30 51118
2021-07-14 12.42 12.42 11.88 12.09 57550
2021-07-15 12.03 12.09 11.82 11.92 87610
2021-07-16 12.08 12.45 11.95 12.04 67847
2021-07-19 11.99 12.23 11.75 11.99 140624
2021-07-20 12.06 12.15 11.85 12.10 119742
2021-07-21 12.15 12.21 11.85 12.18 51882
2021-07-22 12.31 12.75 12.18 12.56 74112
2021-07-23 12.54 12.73 12.07 12.21 31047
2021-07-26 12.15 12.50 12.11 12.12 109628
2021-07-27 12.12 12.27 11.80 12.05 97324
2021-07-28 12.02 12.41 11.77 12.31 56993
2021-07-29 12.29 12.29 12.02 12.17 34575
2021-07-30 12.18 12.50 12.06 12.21 192167
2021-08-02 12.05 12.35 11.74 11.93 209847
2021-08-03 11.91 12.20 11.84 12.00 134776
2021-08-04 12.00 12.22 11.84 11.87 57838
2021-08-05 11.84 12.23 11.80 12.03 25043
2021-08-06 12.00 12.10 11.74 11.95 38723
2021-08-09 11.88 12.49 11.75 12.06 61497
2021-08-10 12.06 12.35 11.76 12.31 68087
2021-08-11 12.35 12.64 11.61 11.97 457616
2021-08-12 11.82 12.21 11.67 12.08 138065
2021-08-13 12.03 12.24 11.90 12.00 142148
2021-08-16 12.00 12.03 11.60 11.80 148518
2021-08-17 11.74 12.20 11.74 12.14 78186
2021-08-18 12.14 12.24 11.90 12.17 98991
2021-08-19 12.06 12.19 11.68 11.69 125790
2021-08-20 11.65 11.95 11.35 11.58 50752
2021-08-23 11.59 11.92 11.35 11.91 256883
2021-08-24 11.92 12.21 11.40 11.99 135499
2021-08-25 11.98 12.10 11.76 12.04 68718
2021-08-26 12.01 12.39 12.00 12.27 56672
2021-08-27 12.34 12.34 12.01 12.06 63879
2021-08-30 12.09 12.75 12.03 12.63 285989
2021-08-31 12.66 13.45 12.62 13.28 156103
2021-09-01 13.21 13.76 12.93 13.67 208075
2021-09-02 13.75 13.83 13.40 13.55 67018
2021-09-03 13.70 13.88 13.28 13.45 43818
2021-09-07 13.50 14.75 13.50 14.68 371657
2021-09-08 14.80 15.47 14.49 15.12 271448
2021-09-09 15.23 15.47 15.06 15.46 202516
2021-09-10 15.56 16.30 14.46 14.80 411908
2021-09-13 14.78 14.92 14.04 14.80 109709
2021-09-14 14.88 15.00 14.42 14.56 52803
2021-09-15 14.62 14.95 14.45 14.63 52756
2021-09-16 14.57 14.65 14.31 14.47 39253
2021-09-17 14.46 14.65 14.26 14.64 70172
2021-09-20 14.45 14.54 13.25 13.61 197957
2021-09-21 13.75 15.02 13.51 14.37 224673
2021-09-22 14.43 14.52 13.82 13.90 38587
2021-09-23 13.73 14.40 13.61 13.66 78671
2021-09-24 13.61 13.89 13.05 13.15 73212
2021-09-27 13.21 13.77 12.91 13.28 206542
2021-09-28 13.22 14.09 12.81 12.92 143100
2021-09-29 12.97 13.20 12.72 12.75 84774
2021-09-30 12.70 13.15 12.66 13.00 76552
2021-10-01 12.93 13.25 12.83 13.22 57852
2021-10-04 13.10 13.48 12.88 12.95 82876
2021-10-05 12.95 13.30 12.90 13.00 65727
2021-10-06 12.92 13.82 12.80 13.66 175265
2021-10-07 13.72 13.75 12.88 13.14 164143
2021-10-08 13.15 13.57 12.71 13.40 263861
2021-10-11 13.48 13.62 13.36 13.38 33693
2021-10-12 13.47 13.90 13.30 13.55 147130
2021-10-13 13.50 14.30 13.24 13.85 201489
2021-10-14 14.03 14.44 13.85 14.16 194922
2021-10-15 14.00 14.35 13.33 13.85 89594
2021-10-18 13.55 13.81 13.25 13.39 64389
2021-10-19 13.57 13.57 13.19 13.24 41466
2021-10-20 13.32 13.32 12.50 13.23 166314
2021-10-21 13.26 13.82 13.26 13.42 82786
2021-10-22 13.32 13.32 12.71 13.00 85506
2021-10-25 12.82 13.20 12.76 12.99 50323
2021-10-26 13.09 13.41 12.93 13.32 39714
2021-10-27 13.25 13.59 13.14 13.45 60803
2021-10-28 13.45 13.63 13.20 13.55 51375
2021-10-29 13.53 14.44 13.53 14.33 324307
2021-11-01 14.61 14.90 14.32 14.38 203295
2021-11-02 14.44 14.57 13.75 13.76 133153
2021-11-03 13.77 14.12 13.04 13.18 154197
2021-11-04 13.26 13.75 12.71 12.82 196179
2021-11-05 14.09 14.09 12.26 12.50 521506
2021-11-08 12.51 12.88 12.24 12.57 175168
2021-11-09 12.57 12.83 10.25 10.82 1909363
2021-11-10 10.81 11.32 10.80 11.05 613128
2021-11-11 10.99 11.60 10.94 11.54 217652
2021-11-12 11.71 11.83 11.27 11.68 130716
2021-11-15 11.68 11.99 11.38 11.93 141333
2021-11-16 11.85 12.52 11.70 12.19 337679
2021-11-17 12.25 12.50 11.93 12.25 122171
2021-11-18 12.32 12.42 12.02 12.17 115666
2021-11-19 12.18 12.32 11.82 11.89 122974
2021-11-22 12.08 12.08 11.76 11.88 108082
2021-11-23 11.82 11.91 11.16 11.44 185317
2021-11-24 11.28 11.79 11.23 11.68 79062
2021-11-26 11.42 11.45 10.84 11.22 43788
2021-11-29 11.16 11.52 11.16 11.30 82505
2021-11-30 11.26 11.66 11.09 11.37 56028
2021-12-01 11.37 11.84 11.08 11.21 110068
2021-12-02 11.29 11.55 11.20 11.35 54922
2021-12-03 11.41 11.62 10.87 10.87 206658
2021-12-06 11.10 11.11 10.47 10.83 167104
2021-12-07 10.96 11.88 10.91 11.43 127202
2021-12-08 11.34 11.65 11.25 11.59 80568
2021-12-09 11.59 11.74 10.93 11.00 111098
2021-12-10 11.20 11.67 10.82 10.89 61732
2021-12-13 11.28 11.28 10.76 10.81 101161
2021-12-14 11.32 12.00 10.82 11.77 917286
2021-12-15 11.93 12.62 11.78 12.43 270828
2021-12-16 12.71 12.77 11.95 12.14 111663
2021-12-17 12.14 12.62 12.04 12.29 168436
2021-12-20 12.32 12.88 12.25 12.83 185031
2021-12-21 12.72 13.08 12.63 12.72 94191
2021-12-22 12.84 13.19 12.62 12.93 95643
2021-12-23 12.86 14.00 12.85 12.96 168858
2021-12-27 12.92 13.11 12.63 12.78 41902
2021-12-28 12.68 12.90 12.57 12.59 61658
2021-12-29 12.51 12.78 12.16 12.49 148446
2021-12-30 12.61 12.98 12.61 12.79 38547
2021-12-31 12.71 13.54 12.71 13.44 231884
2022-01-03 13.33 13.33 12.50 12.85 72783
2022-01-04 12.98 13.09 12.19 12.41 105012
2022-01-05 12.40 12.88 12.15 12.28 59599
2022-01-06 12.44 12.49 12.15 12.21 61433
2022-01-07 12.35 12.70 11.82 11.98 88149
2022-01-10 12.15 12.43 11.38 12.16 124877
2022-01-11 12.16 12.68 11.73 12.14 105288
2022-01-12 12.10 12.62 11.68 11.98 109706
2022-01-13 12.08 12.30 11.51 11.82 99420
2022-01-14 11.78 12.06 11.54 11.87 177252
2022-01-18 11.99 11.99 11.28 11.53 110318
2022-01-19 11.79 11.80 10.97 11.24 122669
2022-01-20 11.19 11.43 10.52 10.54 191803
2022-01-21 10.62 10.99 10.40 10.50 166671
2022-01-24 10.31 10.31 9.69 10.05 191829
2022-01-25 9.94 10.30 9.53 9.97 138169
2022-01-26 10.00 10.45 9.72 9.80 116314
2022-01-27 9.93 10.26 9.46 9.53 202545
2022-01-28 9.59 9.72 9.05 9.53 74106
2022-01-31 9.59 10.44 9.59 10.09 89398
2022-02-01 10.19 10.23 9.86 9.89 73245
2022-02-02 10.07 10.07 9.15 9.47 139680
2022-02-03 9.27 9.37 9.13 9.28 125525
2022-02-04 9.38 9.40 9.17 9.31 142130
2022-02-07 9.23 9.69 9.23 9.57 162178
2022-02-08 9.52 9.65 9.26 9.60 87039
2022-02-09 9.57 9.89 9.39 9.56 107565
2022-02-10 9.66 9.66 9.24 9.29 200128
2022-02-11 9.22 9.56 9.14 9.20 105971
2022-02-14 9.23 9.37 8.85 8.87 99466
2022-02-15 8.98 9.35 8.98 9.13 139604
2022-02-16 9.26 9.38 8.80 9.14 110995
2022-02-17 9.02 9.12 8.66 8.76 116835
2022-02-18 8.81 8.85 8.57 8.63 80108
2022-02-22 8.54 8.84 8.20 8.30 126127
2022-02-23 8.26 8.85 8.00 8.17 121829
2022-02-24 7.83 8.38 7.83 8.38 62488
2022-02-25 8.34 8.60 8.01 8.17 127665
2022-02-28 8.13 8.23 7.90 8.00 56618
2022-03-01 7.99 8.22 7.86 7.91 64345
2022-03-02 7.99 8.01 7.73 7.75 41544
2022-03-03 7.81 7.81 7.52 7.61 64963
2022-03-04 7.56 7.56 6.85 7.13 158271
2022-03-07 7.20 7.41 7.06 7.24 37766
2022-03-08 7.24 7.38 6.90 7.19 82880
2022-03-09 7.54 7.54 7.20 7.31 112643
2022-03-10 7.35 7.38 7.09 7.16 114293
2022-03-11 7.28 7.59 6.90 7.08 139322
2022-03-14 7.29 7.29 6.63 6.64 95533
2022-03-15 6.83 6.90 6.56 6.76 120039
2022-03-16 6.82 7.18 6.48 6.80 508490
2022-03-17 6.84 7.39 6.70 7.19 119730
2022-03-18 7.39 7.48 7.04 7.22 65043
2022-03-21 7.01 7.45 6.86 6.86 38920
2022-03-22 7.03 7.55 6.91 7.40 75339
2022-03-23 7.44 8.09 7.44 7.53 331498
2022-03-24 7.62 7.86 7.43 7.53 84811
2022-03-25 7.62 7.75 7.33 7.48 82611
2022-03-28 7.55 7.90 7.44 7.60 82438
2022-03-29 7.60 8.18 7.60 8.15 185067
2022-03-30 8.28 8.42 8.02 8.23 80228
2022-03-31 8.30 8.30 7.94 7.99 36926
2022-04-01 7.94 8.38 7.93 8.32 44312
2022-04-04 8.38 9.28 8.20 9.00 2100759
2022-04-05 8.96 9.30 8.93 9.23 97778
2022-04-06 9.15 9.34 8.85 8.97 66470
2022-04-07 8.87 9.26 8.87 9.07 37528
2022-04-08 9.05 9.60 9.01 9.37 237354
2022-04-11 9.40 9.40 8.65 9.10 218965
2022-04-12 9.13 9.35 8.64 8.97 81156
2022-04-13 8.92 9.23 8.77 9.01 159763
2022-04-14 8.98 9.09 8.72 8.72 151004
2022-04-18 8.81 8.84 8.34 8.56 248412
2022-04-19 8.49 8.72 8.31 8.38 84344
2022-04-20 8.51 8.59 8.24 8.40 75156
2022-04-21 8.49 8.71 8.17 8.24 161612
2022-04-22 8.15 8.32 7.90 7.91 68184
2022-04-25 7.89 8.26 7.89 8.17 76190
2022-04-26 8.21 8.45 7.64 8.04 52284
2022-04-27 8.02 8.20 7.70 7.88 80436
2022-04-28 7.92 8.19 7.47 7.94 117478
2022-04-29 7.93 8.07 7.68 7.77 49751
2022-05-02 7.80 8.15 7.55 7.87 97284
2022-05-03 7.86 8.40 7.55 7.90 106329
2022-05-04 7.88 8.09 7.48 7.96 96036
2022-05-05 7.81 8.26 7.55 7.72 129251
2022-05-06 7.75 8.07 7.28 7.47 98260
2022-05-09 7.32 7.66 6.63 6.67 215977
2022-05-10 6.82 7.64 6.57 6.87 129611
2022-05-11 6.88 6.94 5.94 6.00 286085
2022-05-12 5.98 6.41 5.75 6.32 741155
2022-05-13 6.43 7.02 6.35 6.88 133140
2022-05-16 6.77 6.86 6.32 6.36 208082
2022-05-17 6.45 6.64 6.31 6.35 99700
2022-05-18 6.42 6.65 5.85 6.17 145317
2022-05-19 6.10 6.70 6.04 6.61 139391
2022-05-20 6.75 7.11 6.68 7.06 127097
2022-05-23 6.65 7.32 6.65 7.20 173329
2022-05-24 6.92 7.05 6.78 6.95 30553
2022-05-25 7.03 7.72 6.90 7.13 87366
2022-05-26 7.28 7.66 7.08 7.46 240345
2022-05-27 7.48 7.57 7.24 7.30 64363
2022-05-31 7.25 7.53 6.79 7.27 381172
2022-06-01 7.74 7.74 7.20 7.55 123910
2022-06-02 7.85 8.07 7.31 7.79 351251
2022-06-03 8.05 8.36 7.73 7.99 206717
2022-06-06 7.99 8.62 7.83 8.24 279523
2022-06-07 8.15 8.53 8.11 8.35 117732
2022-06-08 8.21 8.55 7.91 8.44 151456
2022-06-09 8.39 8.59 8.10 8.16 70748
2022-06-10 8.06 8.13 7.58 7.97 116740
2022-06-13 7.90 7.95 7.46 7.80 208248
2022-06-14 7.84 8.09 7.70 7.94 148972
2022-06-15 7.93 8.27 7.73 8.21 131989
2022-06-16 7.94 8.17 7.88 7.99 87472
2022-06-17 8.18 8.38 7.89 7.89 605136
2022-06-21 8.05 8.30 8.00 8.05 54032
2022-06-22 7.91 8.31 7.58 7.91 83120
2022-06-23 8.10 8.16 7.90 8.15 56763
2022-06-24 8.10 8.58 7.77 8.57 516326
2022-06-27 8.65 9.01 8.57 8.85 127554
2022-06-28 8.85 9.13 8.35 8.56 58074
2022-06-29 8.49 8.92 8.31 8.76 56885
2022-06-30 8.53 8.94 8.40 8.71 55417
2022-07-01 8.69 9.00 8.61 8.91 36308
2022-07-05 8.61 9.11 8.61 8.96 101616
2022-07-06 9.11 9.22 8.83 9.09 110171
2022-07-07 9.19 9.31 9.01 9.20 101580
2022-07-08 9.15 9.32 9.05 9.08 79457
2022-07-11 9.02 9.05 8.63 8.63 44035
2022-07-12 8.63 8.77 8.27 8.73 70217
2022-07-13 8.53 8.92 8.35 8.70 68706
2022-07-14 8.55 8.66 8.03 8.54 239540
2022-07-15 8.60 8.83 8.43 8.62 24899
2022-07-18 8.69 8.78 7.90 8.02 56561
2022-07-19 8.73 9.66 8.43 9.46 812553
2022-07-20 9.97 10.04 9.25 9.68 1025851
2022-07-21 9.85 10.34 9.54 10.28 444645
2022-07-22 10.15 10.66 10.14 10.26 301375
2022-07-25 10.74 10.80 10.40 10.60 324068
2022-07-26 10.64 11.56 10.57 11.24 400961
2022-07-27 11.30 11.53 11.08 11.33 195803
2022-07-28 11.37 11.45 11.02 11.20 259586
2022-07-29 11.29 11.38 11.05 11.10 188969
2022-08-01 11.25 11.64 11.14 11.36 193399
2022-08-02 11.41 11.69 11.15 11.36 209923
2022-08-03 11.92 11.92 11.40 11.49 279284
2022-08-04 11.69 12.72 11.65 12.65 285371
2022-08-05 12.70 13.27 12.20 12.45 391823
2022-08-08 12.95 13.33 12.51 12.89 408713
2022-08-09 12.60 12.73 12.31 12.43 226599
2022-08-10 12.53 12.86 11.87 11.99 194719
2022-08-11 11.84 11.95 11.33 11.43 224348
2022-08-12 11.58 11.74 11.38 11.71 415267
2022-08-15 11.71 11.85 11.52 11.70 252700
2022-08-16 11.72 11.81 11.41 11.66 339292
2022-08-17 11.53 12.08 11.18 11.28 176891
2022-08-18 11.19 11.48 10.90 11.44 231865
2022-08-19 11.30 11.46 11.10 11.30 134466
2022-08-22 11.14 11.42 11.06 11.40 161939
2022-08-23 11.38 11.95 11.38 11.84 173364
2022-08-24 11.84 12.44 11.84 12.34 221962
2022-08-25 12.35 12.60 12.05 12.44 175798
2022-08-26 12.42 13.00 12.16 12.32 236038
2022-08-29 12.10 12.56 12.00 12.50 136515
2022-08-30 12.47 12.54 12.19 12.49 367655
2022-08-31 12.37 12.84 12.31 12.76 393333
2022-09-01 12.91 12.99 11.94 12.22 628084
2022-09-02 12.31 12.74 12.09 12.30 776978
2022-09-06 12.54 13.14 12.22 12.76 643638
2022-09-07 12.63 13.18 12.63 12.99 215612
2022-09-08 12.91 13.23 12.50 13.06 179139
2022-09-09 13.28 13.60 12.81 12.85 476185
2022-09-12 12.94 13.03 10.81 10.90 510321
2022-09-13 10.82 11.06 10.51 10.80 311773
2022-09-14 10.67 10.80 10.50 10.59 168352
2022-09-15 10.55 10.98 10.48 10.82 155207
2022-09-16 10.61 10.79 10.32 10.36 172261
2022-09-19 10.32 10.43 9.20 9.54 634599
2022-09-20 9.40 9.57 9.33 9.43 178242
2022-09-21 9.31 9.40 8.86 8.97 203717
2022-09-22 8.82 9.07 8.71 9.05 215279
2022-09-23 8.93 9.10 8.76 9.05 187090
2022-09-26 8.76 9.38 8.76 9.21 131680
2022-09-27 9.30 9.65 9.26 9.50 141411
2022-09-28 9.40 9.58 9.29 9.49 173937
2022-09-29 9.29 9.76 9.20 9.74 119188
2022-09-30 9.80 10.17 9.56 10.00 223807
2022-10-03 10.14 10.36 9.89 10.12 229930
2022-10-04 10.17 10.42 10.04 10.38 115397
2022-10-05 10.36 10.51 10.22 10.42 54331
2022-10-06 10.38 10.48 10.29 10.38 23723
2022-10-07 10.23 10.39 10.04 10.09 53851
2022-10-10 11.58 11.58 10.65 11.26 1290020
2022-10-11 11.20 11.38 10.90 11.09 481329
2022-10-12 11.09 11.29 10.89 11.28 251359
2022-10-13 11.00 11.35 10.87 11.29 178871
2022-10-14 11.33 11.43 11.05 11.09 121893
2022-10-17 11.25 11.39 11.07 11.20 87036
2022-10-18 11.41 11.41 10.73 10.78 98097
2022-10-19 10.63 11.03 10.45 10.54 93613
2022-10-20 10.56 10.77 10.50 10.57 76688
2022-10-21 10.57 10.76 10.42 10.62 108042
2022-10-24 10.66 10.88 10.43 10.86 61427
2022-10-25 10.74 11.55 10.74 11.39 331444
2022-10-26 11.52 11.52 11.29 11.39 103184
2022-10-27 11.44 11.49 11.18 11.23 71195
2022-10-28 11.29 11.70 11.17 11.58 184205
2022-10-31 11.55 11.55 11.29 11.30 54115
2022-11-01 11.36 12.16 11.34 11.58 248763
2022-11-02 11.51 11.68 10.59 10.64 200780
2022-11-03 10.32 11.00 10.32 10.66 95531
2022-11-04 10.56 10.77 10.41 10.49 54644
2022-11-07 10.52 10.71 10.42 10.44 68776
2022-11-08 10.49 11.07 10.40 10.67 147685
2022-11-09 10.56 11.17 10.42 10.44 59465
2022-11-10 10.62 10.81 10.45 10.77 77598
2022-11-11 10.77 10.93 10.41 10.46 70644
2022-11-14 10.44 11.23 10.40 10.79 369360
2022-11-15 10.94 11.03 10.35 10.61 102490
2022-11-16 10.62 11.29 10.29 10.31 97409
2022-11-17 10.20 10.30 9.90 10.26 135715
2022-11-18 10.23 10.68 10.02 10.55 198915
2022-11-21 10.70 10.70 9.90 9.94 96301
2022-11-22 9.95 10.05 9.72 9.90 186417
2022-11-23 9.92 10.42 9.84 9.94 90405
2022-11-25 9.97 10.21 9.80 10.08 35942
2022-11-28 10.23 10.40 10.00 10.15 64375
2022-11-29 10.21 10.30 10.03 10.17 73096
2022-11-30 10.25 10.59 10.10 10.54 123022
2022-12-01 10.68 11.19 10.60 11.19 186018
2022-12-02 11.10 11.31 10.91 11.26 106448
2022-12-05 11.30 11.35 10.82 11.13 175246
2022-12-06 11.15 11.15 10.67 10.86 175249
2022-12-07 10.86 11.14 10.71 11.07 125913
2022-12-08 11.10 11.45 11.10 11.36 207152
2022-12-09 11.36 11.36 10.38 10.44 131705
2022-12-12 10.48 10.62 10.25 10.44 79282
2022-12-13 10.58 10.80 9.69 9.75 126962
2022-12-14 9.74 9.80 9.42 9.66 199141
2022-12-15 9.47 9.61 9.00 9.31 265075
2022-12-16 9.30 9.58 8.76 9.06 179572
2022-12-19 8.97 9.32 8.84 9.01 131199
2022-12-20 8.97 9.17 8.62 9.04 311604
2022-12-21 9.05 9.32 8.90 9.05 218587
2022-12-22 9.14 9.14 8.61 8.75 254572
2022-12-23 8.70 8.70 8.31 8.51 174492
2022-12-27 8.64 8.70 8.03 8.05 133147
2022-12-28 7.97 8.19 7.78 8.11 134751
2022-12-29 8.20 8.74 8.20 8.70 234872
2022-12-30 8.80 9.02 8.55 8.71 264306
2023-01-03 8.72 9.48 8.53 8.57 267629
2023-01-04 8.60 8.98 8.51 8.93 152224
2023-01-05 8.83 9.10 8.75 9.00 62267
2023-01-06 9.04 9.48 8.94 9.44 108116
2023-01-09 9.47 9.47 8.58 8.62 163016
2023-01-10 8.55 8.91 8.42 8.47 107714
2023-01-11 8.50 8.69 8.36 8.60 131759
2023-01-12 8.60 8.69 8.39 8.50 133826
2023-01-13 8.50 8.90 8.42 8.80 234637
2023-01-17 8.80 8.80 8.31 8.37 161692
2023-01-18 8.42 8.60 8.20 8.36 454802
2023-01-19 8.39 8.76 8.23 8.53 440587
2023-01-20 8.50 8.71 8.38 8.71 197765
2023-01-23 8.72 8.75 8.29 8.31 215211
2023-01-24 8.32 8.45 8.12 8.29 389646
2023-01-25 8.23 8.35 7.97 8.20 556349
2023-01-26 8.17 8.33 7.66 7.81 212411
2023-01-27 7.74 8.00 7.70 7.92 167001
2023-01-30 7.93 8.63 7.82 7.84 166796
2023-01-31 7.77 8.18 7.72 8.11 279247
2023-02-01 8.11 8.44 7.93 8.31 209502
2023-02-02 8.37 8.65 8.26 8.58 414652
2023-02-03 8.45 8.62 8.32 8.34 218313
2023-02-06 8.36 8.81 8.35 8.70 124896
2023-02-07 8.70 8.82 8.55 8.74 218557
2023-02-08 8.75 8.78 8.45 8.58 153454
2023-02-09 8.67 8.79 8.27 8.40 287042
2023-02-10 8.32 8.41 8.13 8.27 146659
2023-02-13 8.31 8.64 8.15 8.30 112597
2023-02-14 8.21 8.41 8.06 8.19 80310
2023-02-15 8.14 8.14 7.87 7.97 199069
2023-02-16 8.06 8.25 7.77 8.10 252531
2023-02-17 8.08 8.79 8.08 8.78 315727
2023-02-21 8.56 8.93 8.43 8.88 197708
2023-02-22 8.89 9.05 8.63 8.75 253293
2023-02-23 8.78 9.00 8.62 8.80 293078
2023-02-24 8.68 8.68 8.41 8.63 147267
2023-02-27 8.63 8.76 8.31 8.68 87398
2023-02-28 8.63 8.65 8.19 8.47 193292
2023-03-01 8.48 8.92 8.44 8.82 170125
2023-03-02 8.78 8.83 8.55 8.75 137386
2023-03-03 8.76 8.76 8.51 8.59 47883
2023-03-06 8.57 8.57 8.28 8.40 119864
2023-03-07 8.39 8.49 8.07 8.17 142395
2023-03-08 8.16 8.39 7.89 8.11 136974
2023-03-09 8.12 8.26 7.72 7.89 117781
2023-03-10 7.86 7.89 7.53 7.67 211201
2023-03-13 7.54 7.99 7.54 7.68 116591
2023-03-14 7.84 8.12 7.68 8.05 212161
2023-03-15 7.92 8.00 7.53 7.65 232963
2023-03-16 7.57 7.90 7.46 7.74 634689
2023-03-17 7.71 7.73 7.43 7.60 259631
2023-03-20 7.52 7.65 7.36 7.38 149319
2023-03-21 7.37 7.44 7.28 7.32 127212
2023-03-22 7.28 7.31 6.99 7.00 192496
2023-03-23 7.09 7.09 6.70 6.74 297542
2023-03-24 7.09 7.09 6.17 6.74 669132
2023-03-27 6.73 7.26 6.60 7.15 784428
2023-03-28 7.15 7.87 7.10 7.59 295128
2023-03-29 7.51 7.73 7.41 7.53 226394
2023-03-30 7.55 7.70 7.15 7.18 259546
2023-03-31 7.51 7.58 6.87 6.90 361026
2023-04-03 6.95 7.06 6.81 6.89 353800
2023-04-04 6.97 7.04 6.50 6.69 453189
2023-04-05 6.63 6.72 6.44 6.45 219584
2023-04-06 6.44 6.61 6.35 6.44 223284
2023-04-10 6.37 6.37 5.96 6.06 517589
2023-04-11 6.04 6.31 6.00 6.16 469838
2023-04-12 6.31 6.31 5.90 5.92 355867
2023-04-13 5.92 6.44 5.92 6.32 1368602
2023-04-14 6.27 6.49 6.21 6.23 240144
2023-04-17 6.36 6.93 6.31 6.71 228757
2023-04-18 6.82 7.04 6.65 6.92 303768
2023-04-19 6.86 7.25 6.81 7.20 234621
2023-04-20 7.15 7.47 7.15 7.17 238184
2023-04-21 7.24 7.45 7.03 7.44 220732
2023-04-24 7.46 7.55 7.32 7.35 255910
2023-04-25 7.35 7.47 6.75 6.86 238835
2023-04-26 6.97 7.21 6.55 6.60 210342
2023-04-27 6.61 6.86 6.46 6.84 275195
2023-04-28 6.80 7.37 6.80 7.15 177879
2023-05-01 7.24 7.49 6.91 7.32 272000
2023-05-02 9.92 9.98 7.77 9.33 4916770
2023-05-03 9.35 9.82 9.20 9.59 1073837
2023-05-04 9.80 9.87 9.44 9.68 277662
2023-05-05 9.69 10.11 9.55 10.10 512504
2023-05-08 10.26 10.35 9.54 9.83 298222
2023-05-09 9.73 10.04 9.50 9.69 141371
2023-05-10 9.77 9.91 9.31 9.87 258616
2023-05-11 9.90 10.00 9.38 9.47 209149
2023-05-12 9.50 10.01 9.46 9.96 444544
2023-05-15 10.00 10.17 9.87 10.04 325981
2023-05-16 9.82 10.06 9.36 9.84 436831
2023-05-17 9.95 10.00 9.57 9.97 259538
2023-05-18 9.89 10.12 9.51 9.68 329723
2023-05-19 9.68 9.93 9.31 9.77 305486
2023-05-22 9.77 10.05 9.70 9.99 177286
2023-05-23 9.98 10.10 9.72 9.80 210743
2023-05-24 9.75 9.83 9.50 9.73 184581
2023-05-25 9.73 9.73 9.25 9.45 326618
2023-05-26 9.46 9.93 9.17 9.85 212384
2023-05-30 9.84 10.10 9.59 9.76 225216
2023-05-31 9.76 9.94 9.65 9.87 107496
2023-06-01 9.87 10.14 9.65 10.12 1991413
2023-06-02 10.16 10.30 9.93 10.18 473887
2023-06-05 10.21 10.34 9.95 10.28 313719
2023-06-06 10.29 10.72 10.15 10.59 476589
2023-06-07 10.70 10.76 10.09 10.09 378952
2023-06-08 10.23 10.85 9.93 10.79 565895
2023-06-09 10.85 11.33 10.84 11.23 496516
2023-06-12 11.27 11.45 11.09 11.29 635334
2023-06-13 11.33 12.14 11.33 12.03 441370
2023-06-14 12.03 12.24 11.79 11.97 582617
2023-06-15 11.84 11.99 11.45 11.83 695117
2023-06-16 11.90 12.77 11.80 12.72 2786940
2023-06-20 12.66 13.03 12.41 12.69 915412
2023-06-21 12.62 12.73 12.08 12.39 609115
2023-06-22 12.25 12.43 11.76 11.79 359616
2023-06-23 11.76 11.89 11.41 11.64 151527
2023-06-26 11.56 11.75 11.13 11.20 318825
2023-06-27 11.00 11.47 10.90 11.41 236520
2023-06-28 11.42 11.49 11.19 11.38 160411
2023-06-29 11.35 11.86 11.15 11.61 326077
2023-06-30 11.75 11.82 11.38 11.54 327976
2023-07-03 11.52 12.04 11.22 11.60 233307
2023-07-05 11.65 11.69 11.06 11.47 293333
2023-07-06 11.39 11.81 11.17 11.72 408575
2023-07-07 11.77 11.92 11.03 11.54 325422
2023-07-10 11.55 11.97 11.44 11.86 198011
2023-07-11 11.86 12.10 11.45 11.56 241033
2023-07-12 11.72 11.76 11.18 11.23 97506
2023-07-13 11.29 11.58 11.11 11.14 219917
2023-07-14 11.14 11.39 10.67 11.25 411676
2023-07-17 11.29 11.59 11.18 11.31 199957
2023-07-18 11.29 12.02 11.24 11.92 235454
2023-07-19 11.92 12.30 11.79 12.15 340778
2023-07-20 12.01 12.21 11.67 11.87 132822
2023-07-21 11.90 12.01 11.57 11.88 120691
2023-07-24 12.41 12.69 12.02 12.19 746048
2023-07-25 12.20 12.85 12.20 12.45 779022
2023-07-26 12.45 12.45 11.83 11.91 385441
2023-07-27 11.91 11.91 11.30 11.45 392697
2023-07-28 11.56 12.20 11.42 12.13 409671
2023-07-31 12.19 12.19 11.60 11.91 409519
2023-08-01 11.85 12.83 11.59 12.62 1651250
2023-08-02 12.61 12.82 12.32 12.61 437153
2023-08-03 12.48 12.84 12.36 12.62 1198595
2023-08-04 12.61 12.74 12.04 12.22 198300
2023-08-07 12.17 12.17 11.67 11.77 153493
2023-08-08 11.58 12.05 11.53 11.84 243948
2023-08-09 11.81 12.15 11.66 11.99 149368
2023-08-10 11.77 12.34 11.77 12.02 127516
2023-08-11 12.03 12.19 11.52 12.12 130617
2023-08-14 12.02 12.28 11.84 12.16 130214
2023-08-15 12.13 12.33 11.72 11.72 191994
2023-08-16 11.71 12.29 11.17 11.38 300416
2023-08-17 11.00 11.66 10.60 11.60 334428
2023-08-18 11.54 12.23 11.52 12.21 311441
2023-08-21 12.30 12.58 12.13 12.46 284118
2023-08-22 12.46 12.78 12.07 12.48 324634
2023-08-23 12.57 12.66 12.19 12.35 152225
2023-08-24 12.37 12.37 11.52 12.23 110094
2023-08-25 12.28 12.52 12.06 12.25 116220
2023-08-28 12.28 12.37 11.87 12.14 115603
2023-08-29 12.10 12.25 11.93 11.96 188422
2023-08-30 12.01 12.05 11.65 12.00 596199
2023-08-31 12.06 12.20 11.20 11.84 134490
2023-09-01 11.89 12.61 11.89 12.24 336049
2023-09-05 12.11 12.65 11.90 12.24 371081
2023-09-06 12.22 12.48 11.93 12.32 235907
2023-09-07 12.28 12.63 11.89 12.54 178252
2023-09-08 12.57 12.70 12.07 12.18 138326
2023-09-11 12.19 12.19 12.19 12.19 350
2023-09-12 12.68 12.77 12.08 12.38 270562
2023-09-13 12.41 12.46 11.74 11.87 542949
2023-09-14 11.90 12.26 11.83 12.12 498767
2023-09-15 12.12 12.38 12.00 12.19 356391
2023-09-18 12.25 12.34 11.80 12.09 515823
2023-09-19 12.05 12.39 11.82 12.37 262529
2023-09-20 12.38 12.52 12.04 12.08 286002
2023-09-21 11.99 12.02 11.70 11.85 220396
2023-09-22 11.91 11.92 11.61 11.71 317768
2023-09-25 11.67 11.67 11.11 11.14 448904
2023-09-26 10.99 11.37 10.97 11.16 418539
2023-09-27 11.22 11.64 11.07 11.22 402327
2023-09-28 11.23 11.37 10.99 11.01 539961
2023-09-29 11.06 11.64 11.02 11.58 570328
2023-10-02 11.61 11.64 10.76 10.79 350477
2023-10-03 10.78 11.09 10.34 10.39 540162
2023-10-04 10.37 10.44 9.59 9.66 437467
2023-10-05 9.61 10.00 9.57 9.72 626302
2023-10-06 9.61 10.10 9.61 9.98 398816
2023-10-09 9.82 9.98 9.56 9.91 504736
2023-10-10 9.95 10.18 9.81 9.85 505984
2023-10-11 9.83 9.91 9.45 9.58 322348
2023-10-12 9.52 9.52 9.20 9.25 256483
2023-10-13 9.21 9.80 9.13 9.80 238158
2023-10-16 9.76 10.01 9.67 9.87 270008
2023-10-17 9.84 10.17 9.62 9.99 478769
2023-10-18 9.97 10.04 9.06 9.21 442889
2023-10-19 9.20 9.20 8.69 8.72 487444
2023-10-20 8.76 8.87 8.56 8.72 224879
2023-10-23 8.62 8.66 7.88 7.90 473507
2023-10-24 7.89 8.22 7.62 8.03 754799
2023-10-25 7.98 8.22 7.93 8.15 714393
2023-10-26 8.17 8.31 7.80 7.80 884737
2023-10-27 7.76 7.86 7.27 7.55 645442
2023-10-30 7.49 7.71 7.30 7.36 408523
2023-10-31 7.32 7.75 7.15 7.65 443211
2023-11-01 7.63 7.90 7.61 7.80 401955
2023-11-02 8.02 8.20 7.80 8.18 748081
2023-11-03 8.33 9.61 8.25 9.61 1179292
2023-11-06 9.81 10.08 9.46 9.63 774857
2023-11-07 9.57 10.26 9.55 9.95 1290844
2023-11-08 10.06 10.27 8.97 9.56 1274936
2023-11-09 9.61 9.61 8.43 9.06 721811
2023-11-10 9.06 9.45 8.80 9.42 532813
2023-11-13 9.28 9.58 9.10 9.56 426778
2023-11-14 9.60 10.20 9.56 9.70 408085
2023-11-15 9.67 9.90 8.90 8.93 292730
2023-11-16 8.90 9.04 8.36 8.50 501524
2023-11-17 8.58 8.80 8.52 8.68 341648
2023-11-20 8.70 8.85 8.58 8.59 698992
2023-11-21 8.56 8.69 7.98 8.03 1187669
2023-11-22 8.03 8.36 8.00 8.19 348646
2023-11-24 8.20 8.55 8.13 8.43 181537
2023-11-27 8.40 8.44 8.17 8.32 184029
2023-11-28 8.28 8.45 8.15 8.40 122770
2023-11-29 8.42 8.80 8.41 8.60 387210
2023-11-30 8.74 8.90 8.60 8.84 451952
2023-12-01 8.76 9.13 8.65 9.01 573180
2023-12-04 9.03 9.30 8.95 9.19 204282
2023-12-05 9.11 9.22 8.81 9.06 165219
2023-12-06 9.14 9.37 9.03 9.07 175302
2023-12-07 9.05 9.34 8.90 9.19 702572
2023-12-08 9.25 9.35 8.96 9.25 261313
2023-12-11 9.24 9.33 8.93 9.24 364607
2023-12-12 9.30 9.56 8.81 9.52 271317
2023-12-13 9.54 9.88 9.24 9.87 558426
2023-12-14 10.00 10.07 9.45 9.80 1335740
2023-12-15 9.78 9.90 9.60 9.81 467764
2023-12-18 9.78 10.14 9.61 9.94 617121
2023-12-19 9.99 10.12 9.73 9.74 235786
2023-12-20 9.68 9.69 9.16 9.17 516449
2023-12-21 9.13 9.68 9.13 9.64 261317
2023-12-22 9.79 10.13 9.68 9.90 192054
2023-12-26 9.98 10.57 9.89 10.49 496173
2023-12-27 10.54 10.91 10.34 10.89 550947
2023-12-28 10.89 11.18 10.76 10.80 230138
2023-12-29 10.75 10.86 10.34 10.53 315426
2024-01-02 10.46 10.90 10.32 10.72 222556
2024-01-03 10.59 11.10 10.21 10.24 236405
2024-01-04 10.30 10.85 10.29 10.72 163459
2024-01-05 10.62 10.74 10.24 10.42 189319
2024-01-08 10.37 10.92 10.21 10.84 164399
2024-01-09 10.70 12.31 10.67 12.17 1848665
2024-01-10 12.18 12.58 11.86 12.04 667606
2024-01-11 11.92 12.39 11.68 12.14 835925
2024-01-12 12.32 12.71 12.04 12.55 1013786
2024-01-16 12.34 12.35 11.81 12.09 616069
2024-01-17 11.91 11.94 11.09 11.20 228352
2024-01-18 11.60 11.67 10.99 11.34 2467937
2024-01-19 11.36 11.63 11.25 11.45 701946
2024-01-22 11.43 11.95 11.27 11.82 772261
2024-01-23 11.85 11.87 11.44 11.60 303531
2024-01-24 11.61 12.00 11.48 11.64 669692
2024-01-25 11.65 11.90 11.46 11.73 303632
2024-01-26 11.74 12.00 11.20 11.68 268596
2024-01-29 11.68 11.86 11.41 11.63 982993
2024-01-30 11.58 11.58 11.00 11.20 538637
2024-01-31 11.17 11.57 11.13 11.36 277873
2024-02-01 11.44 11.49 11.27 11.35 520568
2024-02-02 11.30 11.36 11.22 11.29 402401
2024-02-05 11.24 11.37 11.10 11.33 219773
2024-02-06 11.25 11.66 11.21 11.48 443577
2024-02-07 11.42 11.42 11.08 11.15 326334
2024-02-08 11.15 11.31 11.09 11.30 420110
2024-02-09 11.35 11.45 11.07 11.39 314631
2024-02-12 11.40 11.58 11.26 11.49 209109
2024-02-13 11.11 11.32 10.89 11.30 432022
2024-02-14 11.31 11.38 11.04 11.19 323048
2024-02-15 11.20 11.52 10.90 11.49 441346
2024-02-16 11.44 11.78 11.17 11.67 838961
2024-02-20 11.50 12.08 11.35 11.37 330818
2024-02-21 11.32 12.01 11.14 12.01 467213
2024-02-22 12.06 12.13 11.80 12.06 469054
2024-02-23 12.01 12.52 11.92 12.22 325048
2024-02-26 12.20 12.58 12.07 12.35 278657
2024-02-27 12.47 12.80 12.46 12.56 416542
2024-02-28 12.43 12.63 12.03 12.44 162565
2024-02-29 12.50 12.75 12.36 12.51 250470
2024-03-01 12.50 13.16 12.50 12.94 542940
2024-03-04 13.05 13.05 12.44 12.51 331778
2024-03-05 12.36 12.73 12.09 12.17 564770
2024-03-06 12.18 12.33 12.18 12.31 152812
2024-03-07 12.31 12.50 12.05 12.08 447266
2024-03-08 12.20 12.55 12.17 12.27 1093418
2024-03-11 12.30 12.50 12.04 12.25 416573
2024-03-12 12.25 12.62 11.95 12.00 632478
2024-03-13 11.99 12.15 11.69 11.90 341000
2024-03-14 11.88 12.08 11.53 12.00 472588
2024-03-15 11.95 12.14 11.85 12.01 186976
2024-03-18 12.01 12.09 11.76 11.83 511915
2024-03-19 11.78 12.34 11.58 11.66 980379
2024-03-20 11.73 12.47 11.46 12.05 337864
2024-03-21 10.55 12.31 10.25 11.34 945861
2024-03-22 11.42 11.50 11.14 11.26 541629
2024-03-25 11.25 11.59 11.24 11.31 738703
2024-03-26 11.37 11.58 11.29 11.37 347334
2024-03-27 11.39 11.69 10.96 11.10 914347
2024-03-28 11.12 11.22 10.46 10.51 1062649
2024-04-01 10.52 11.21 10.35 11.05 594130
2024-04-02 10.93 10.93 10.64 10.73 329039
2024-04-03 10.73 10.82 10.47 10.54 257310
2024-04-04 10.60 11.06 10.47 10.71 387643
2024-04-05 10.69 10.87 10.54 10.58 150356
2024-04-08 10.54 10.90 10.48 10.74 260366
2024-04-09 10.77 11.08 10.59 11.04 234396
2024-04-10 10.83 11.24 10.54 11.00 284132
2024-04-11 11.02 11.06 10.64 10.84 424970
2024-04-12 10.84 10.96 10.50 10.61 266159
2024-04-15 10.57 10.77 10.29 10.40 424307
2024-04-16 10.39 10.41 10.25 10.38 217909
2024-04-17 10.43 10.65 10.19 10.23 484836
2024-04-18 10.27 10.70 10.04 10.26 435877
2024-04-19 10.18 10.53 10.12 10.21 182193
2024-04-22 10.25 10.43 10.08 10.19 201623
2024-04-23 10.25 10.60 10.25 10.42 383921
2024-04-24 10.42 10.61 10.13 10.15 221436
2024-04-25 10.01 10.04 9.67 9.78 685196
2024-04-26 9.84 10.05 9.77 10.01 297084
2024-04-29 10.11 10.26 9.95 9.98 249982
2024-04-30 9.91 10.24 9.80 9.93 292847
2024-05-01 9.97 11.03 9.87 10.81 643761
2024-05-02 10.88 11.16 10.73 10.89 334615
2024-05-03 11.08 11.18 10.74 10.77 251441
2024-05-06 10.81 10.89 10.64 10.74 179821
2024-05-07 10.73 10.86 10.64 10.72 181219
2024-05-08 10.71 10.79 10.53 10.63 183226
2024-05-09 10.59 10.75 10.56 10.64 440807
2024-05-10 10.65 11.16 10.61 10.83 794294
2024-05-13 10.84 11.12 10.75 11.00 703817
2024-05-14 11.98 12.55 11.52 11.60 1802515
2024-05-15 11.67 11.93 10.87 11.08 1116792
2024-05-16 11.22 11.38 10.79 10.81 525302
2024-05-17 10.78 10.96 10.59 10.96 288137
2024-05-20 10.96 11.05 10.64 10.94 534718
2024-05-21 10.95 11.14 10.59 10.63 221804
2024-05-22 10.52 10.70 10.30 10.34 687986
2024-05-23 10.30 10.35 9.79 9.82 638639
2024-05-24 9.85 11.83 9.82 11.70 2174451
2024-05-28 11.48 11.90 11.32 11.67 1355497
2024-05-29 11.62 11.85 11.42 11.55 560585
2024-05-30 11.62 11.93 11.26 11.28 495119
2024-05-31 11.29 11.46 10.81 11.03 702353
2024-06-03 11.14 12.28 10.97 12.13 1027784
2024-06-04 12.11 12.48 11.96 12.42 927074
2024-06-05 12.50 13.60 12.29 13.44 986578
2024-06-06 13.33 13.77 13.10 13.49 576550
2024-06-07 13.51 13.70 13.15 13.16 445407
2024-06-10 13.11 13.20 12.75 12.88 1509196
2024-06-11 12.77 13.61 12.61 13.26 579485
2024-06-12 13.53 13.69 12.90 13.12 517785
2024-06-13 13.12 13.22 12.83 12.95 392565
2024-06-14 12.87 13.37 12.65 13.02 166760
2024-06-17 13.00 13.23 12.73 13.01 375947
2024-06-18 12.90 13.12 12.51 12.58 407248
2024-06-20 12.40 12.74 12.29 12.43 456034
2024-06-21 12.55 12.67 12.15 12.37 422642
2024-06-24 12.42 12.53 12.17 12.20 165289
2024-06-25 12.17 12.23 11.93 12.00 274969
2024-06-26 11.93 11.94 11.71 11.82 134255
2024-06-27 11.88 11.94 11.72 11.79 229238
2024-06-28 11.75 12.27 11.33 11.62 459732
2024-07-01 11.61 12.21 11.55 12.00 450944
2024-07-02 11.95 12.05 11.66 12.02 339628
2024-07-03 12.04 12.07 11.76 11.82 80480
2024-07-05 11.73 11.78 11.50 11.74 143815
2024-07-08 11.82 12.10 11.64 11.85 165499
2024-07-09 11.85 12.32 11.52 12.25 471089
2024-07-10 12.33 12.50 11.91 12.10 683692
2024-07-11 12.23 12.44 11.96 12.24 223559
2024-07-12 12.38 13.02 12.17 12.70 512664
2024-07-15 12.83 12.89 12.56 12.56 156503
2024-07-16 12.62 12.79 12.49 12.55 107425
2024-07-17 12.55 12.62 12.27 12.29 239493
2024-07-18 12.32 12.56 12.14 12.33 270861
2024-07-19 12.37 12.68 12.33 12.52 177234
2024-07-22 12.59 12.67 12.26 12.35 109865
2024-07-23 12.31 12.98 12.16 12.92 733325
2024-07-24 12.86 13.00 12.28 12.38 349741
2024-07-25 12.32 12.81 12.21 12.39 367406
2024-07-26 12.61 12.61 12.26 12.30 308289
2024-07-29 12.34 12.34 11.88 12.08 170007
2024-07-30 12.12 12.22 11.79 11.88 217819
2024-07-31 12.04 12.04 11.52 12.02 185388
2024-08-01 12.00 12.11 11.70 11.81 491760
2024-08-02 11.59 11.71 11.42 11.61 223992
2024-08-05 11.13 11.62 11.00 11.35 238437
2024-08-06 11.44 11.53 11.16 11.21 117726
2024-08-07 11.35 11.41 11.05 11.06 180416
2024-08-08 11.11 11.47 11.05 11.40 204450
2024-08-09 11.47 11.56 11.25 11.53 137497
2024-08-12 11.57 11.67 11.30 11.37 205867
2024-08-13 11.38 11.69 11.26 11.51 291394
2024-08-14 11.52 11.79 11.34 11.71 300236
2024-08-15 11.95 11.95 11.46 11.50 223500
2024-08-16 11.51 11.71 11.37 11.51 175068
2024-08-19 11.58 11.85 11.30 11.79 494657
2024-08-20 11.64 11.90 11.45 11.75 244044
2024-08-21 11.71 11.78 11.47 11.54 236729
2024-08-22 11.51 11.51 11.09 11.21 630420
2024-08-23 11.30 11.36 11.08 11.21 145501
2024-08-26 11.21 11.62 11.18 11.49 233016
2024-08-27 11.49 11.55 10.92 10.93 279911
2024-08-28 10.93 11.11 10.87 10.97 481883
2024-08-29 11.06 11.13 10.91 11.08 178244
2024-08-30 11.10 11.16 11.00 11.09 95323
2024-09-03 11.08 11.13 10.83 11.05 497192
2024-09-04 11.02 11.50 10.94 11.24 508663
2024-09-05 11.26 11.52 11.02 11.43 670195
2024-09-06 11.49 11.78 11.21 11.73 537424
2024-09-09 11.77 12.54 11.74 12.18 536948
2024-09-10 12.18 12.25 11.88 11.93 281847
2024-09-11 11.88 12.09 11.69 11.69 285116
2024-09-12 11.80 12.50 11.71 12.46 576632
2024-09-13 12.57 12.86 12.53 12.68 299645
2024-09-16 12.67 13.09 12.43 12.73 1104857
2024-09-17 12.76 12.94 12.16 12.17 806806
2024-09-18 12.19 12.57 12.06 12.19 257577
2024-09-19 12.34 12.51 12.09 12.16 179299
2024-09-20 12.13 12.19 11.91 12.08 151715
2024-09-23 12.17 12.17 11.70 11.77 474796
2024-09-24 11.84 11.96 11.37 11.68 329138
2024-09-25 11.70 11.85 11.51 11.80 298176
2024-09-26 11.85 11.97 11.67 11.73 155436
2024-09-27 11.75 11.84 11.67 11.73 71403
2024-09-30 11.73 11.83 11.34 11.41 346249
2024-10-01 11.34 11.34 11.10 11.21 228128
2024-10-02 11.21 11.27 10.50 10.52 411769
2024-10-03 10.44 10.51 10.13 10.35 481563
2024-10-04 10.48 10.92 10.46 10.86 264120
2024-10-07 11.36 11.40 10.81 10.93 295759
2024-10-08 10.98 11.11 10.77 10.97 223829
2024-10-09 10.98 11.20 10.81 11.07 163749
2024-10-10 10.33 10.75 9.25 9.35 2387032
2024-10-11 9.30 9.41 9.19 9.34 4711899
2024-10-14 9.35 9.46 9.16 9.30 2238182
2024-10-15 9.24 9.66 9.22 9.49 774382
2024-10-16 9.52 9.57 9.32 9.45 767787
2024-10-17 9.41 9.59 9.18 9.55 716805
2024-10-18 9.59 9.95 9.57 9.88 444723
2024-10-21 9.89 9.90 9.52 9.62 304975
2024-10-22 9.58 9.68 9.50 9.54 147907
2024-10-23 9.52 9.52 9.28 9.36 205399
2024-10-24 9.39 9.56 9.34 9.53 1485941
2024-10-25 9.57 9.83 9.21 9.26 520367
2024-10-28 9.25 9.53 9.25 9.28 271126
2024-10-29 9.29 9.42 9.20 9.36 373295
2024-10-30 9.32 9.37 9.21 9.23 166159
2024-10-31 9.21 9.21 8.96 9.10 399143
2024-11-01 9.15 9.44 9.15 9.33 280898
2024-11-04 9.33 9.49 9.24 9.35 292383
2024-11-05 9.31 9.40 9.06 9.36 275978
2024-11-06 9.39 9.39 9.14 9.19 174887
2024-11-07 9.19 9.36 9.16 9.25 273451
2024-11-08 9.21 9.35 9.06 9.25 646620
2024-11-11 9.26 9.26 8.84 9.04 505881
2024-11-12 8.96 8.96 8.39 8.48 552819
2024-11-13 8.56 8.78 8.41 8.57 1114297
2024-11-14 8.49 8.81 8.32 8.53 839174
2024-11-15 8.53 8.67 7.94 8.17 1172696
2024-11-18 8.45 8.57 7.80 7.82 1187491
2024-11-19 7.80 7.93 7.65 7.81 940570
2024-11-20 7.79 7.89 7.46 7.80 696326
2024-11-21 7.80 8.04 7.58 7.58 780544
2024-11-22 7.59 7.77 7.48 7.59 541149
2024-11-25 7.71 7.91 7.58 7.59 605564
2024-11-26 7.68 7.93 7.48 7.80 710677
2024-11-27 7.80 7.94 7.64 7.91 432643
2024-11-29 7.88 8.36 7.86 8.32 272323
2024-12-02 8.31 8.52 8.26 8.32 808134
2024-12-03 8.31 8.31 8.01 8.06 300389
2024-12-04 8.04 8.09 7.93 7.97 235205
2024-12-05 7.94 8.11 7.62 7.68 330809
2024-12-06 7.70 7.94 7.68 7.85 408152
2024-12-09 7.89 7.98 7.76 7.78 412936
2024-12-10 7.78 7.78 7.52 7.55 402490
2024-12-11 7.50 7.63 7.27 7.52 625748
2024-12-12 7.65 7.73 7.38 7.41 717517
2024-12-13 7.37 7.37 6.99 7.21 683366
2024-12-16 7.16 7.39 7.10 7.27 449218
2024-12-17 7.25 7.40 7.16 7.18 313348
2024-12-18 7.17 7.28 6.72 6.73 783400
2024-12-19 6.74 6.99 6.68 6.88 704742
2024-12-20 6.81 7.20 6.79 6.85 593521
2024-12-23 6.84 7.10 6.75 7.07 383400
2024-12-24 7.07 7.19 7.00 7.10 181855
2024-12-26 7.04 7.20 6.91 7.06 354232
2024-12-27 7.00 7.33 6.97 7.13 360438
2024-12-30 7.06 7.10 6.87 6.90 5235581
2024-12-31 6.91 7.12 6.87 7.11 830994
2025-01-02 7.17 7.69 7.06 7.42 759068
2025-01-03 7.49 7.54 7.00 7.17 1323100
2025-01-06 7.18 7.35 7.08 7.28 1203515
2025-01-07 7.35 7.42 6.97 7.04 1240147
2025-01-08 7.03 7.16 6.94 6.97 1332894
2025-01-10 6.91 7.03 6.39 6.43 607406
2025-01-13 6.50 6.50 6.03 6.25 551794
2025-01-14 6.25 6.40 5.95 5.97 572279
2025-01-15 6.01 6.32 5.73 5.75 695459
2025-01-16 5.76 5.80 5.29 5.34 1002389
2025-01-17 5.49 5.49 5.28 5.35 1060785
2025-01-21 5.50 5.54 5.34 5.40 1662566
2025-01-22 5.39 5.53 5.27 5.45 1336968
2025-01-23 5.39 5.57 5.29 5.57 1760696
2025-01-24 5.59 5.76 5.58 5.60 1440506
2025-01-27 5.63 5.88 5.45 5.51 1611358
2025-01-28 5.55 5.58 5.32 5.34 1494226
2025-01-29 5.32 5.43 5.27 5.33 1302547
2025-01-30 5.35 5.53 5.28 5.40 2195212
2025-01-31 5.42 5.57 5.37 5.47 2146452
2025-02-03 5.36 5.40 5.20 5.27 1416944
2025-02-04 5.30 5.43 5.20 5.42 1977682
2025-02-05 5.42 5.82 5.37 5.81 514866
2025-02-06 5.80 5.80 5.54 5.65 610817
2025-02-07 5.64 5.64 5.36 5.40 451405
2025-02-10 5.41 5.41 5.17 5.27 470370
2025-02-11 5.20 5.20 4.88 4.95 1536745
2025-02-12 4.91 5.14 4.85 5.07 658774
2025-02-13 5.09 5.12 4.90 5.09 1425441
2025-02-14 5.11 5.25 5.03 5.05 600474
2025-02-18 5.08 5.21 4.83 4.84 703603
2025-02-19 4.85 5.01 4.72 4.77 716120
2025-02-20 4.77 4.83 4.51 4.60 1167856
2025-02-21 4.64 4.69 4.48 4.60 1735264
2025-02-24 4.59 4.71 4.46 4.65 2393886
2025-02-25 4.65 4.70 4.37 4.38 450125
2025-02-26 4.34 4.37 4.21 4.25 467858
2025-02-27 4.22 4.41 4.22 4.38 883217
2025-02-28 4.32 4.48 4.27 4.38 378403
2025-03-03 4.40 4.41 4.18 4.18 420454
2025-03-04 4.18 4.39 4.06 4.34 681300
2025-03-05 4.37 4.81 4.37 4.80 918337
2025-03-06 4.76 4.82 4.64 4.80 339212
2025-03-07 4.78 4.80 4.62 4.66 233848
2025-03-10 4.60 4.65 4.43 4.50 333080
2025-03-11 4.50 4.53 4.37 4.45 469271
2025-03-12 4.48 4.62 4.43 4.55 198781
2025-03-13 4.54 4.63 4.39 4.52 442796
2025-03-14 4.49 4.62 4.46 4.55 393359
2025-03-17 4.58 5.01 4.58 4.98 681322
2025-03-18 5.01 5.14 4.87 5.11 627411
2025-03-19 5.10 5.38 4.86 5.37 793800
2025-03-20 5.39 5.63 5.20 5.30 2115158
2025-03-21 5.32 5.32 4.86 5.00 516855
2025-03-24 5.04 5.18 4.93 5.00 357962
2025-03-25 4.98 5.12 4.68 4.68 314382
2025-03-26 4.63 4.68 4.46 4.53 2604481
2025-03-27 4.82 5.21 4.64 4.71 836333
2025-03-28 4.68 4.98 4.55 4.63 574428
2025-03-31 4.54 4.58 4.35 4.51 494877
2025-04-01 4.44 4.44 3.88 4.00 2068020
2025-04-02 3.94 4.25 3.88 4.17 755575
2025-04-03 4.18 4.26 3.83 3.84 736637
2025-04-04 3.80 3.86 3.39 3.50 1530715
2025-04-07 3.30 3.74 3.30 3.68 1512471
2025-04-08 3.83 3.88 3.45 3.52 1186149
2025-04-09 3.46 4.11 3.45 4.04 920232
2025-04-10 3.94 4.18 3.74 3.97 863425
2025-04-11 3.95 4.16 3.85 4.14 451386
2025-04-14 4.48 4.48 4.14 4.23 318493
2025-04-15 4.22 4.40 4.15 4.37 379497
2025-04-16 4.32 4.33 4.03 4.11 362820
2025-04-17 4.11 4.28 4.05 4.26 205139
2025-04-21 4.21 4.39 4.17 4.24 388251
2025-04-22 4.30 4.38 4.16 4.32 398178
2025-04-23 4.46 4.68 4.38 4.51 530684
2025-04-24 4.40 4.69 4.40 4.67 256225
2025-04-25 4.71 4.79 4.50 4.52 328727
2025-04-28 4.53 4.80 4.53 4.77 398713
2025-04-29 4.75 4.90 4.69 4.87 314108
2025-04-30 4.78 5.04 4.68 5.00 349344
2025-05-01 4.90 5.06 4.78 5.01 371969
2025-05-02 5.09 5.41 5.06 5.23 699049
2025-05-05 5.20 5.29 5.10 5.10 386018
2025-05-06 5.17 5.24 4.58 4.59 571790
2025-05-07 4.61 4.71 3.94 4.39 796897
2025-05-08 4.40 4.43 4.06 4.34 474038
2025-05-09 4.34 4.56 4.21 4.24 556427
2025-05-12 4.37 4.83 4.37 4.56 708574
2025-05-13 4.54 4.54 4.15 4.34 591618
2025-05-14 4.37 4.58 4.30 4.56 794348
2025-05-15 4.59 4.79 4.48 4.69 794152
2025-05-16 4.76 4.82 4.62 4.74 605318
2025-05-19 4.66 5.35 4.63 5.29 1108925
2025-05-20 5.26 5.42 4.90 5.40 862161
2025-05-21 5.32 5.46 5.00 5.12 816906
2025-05-22 5.10 5.24 5.02 5.20 445174
2025-05-23 5.10 5.20 5.08 5.11 375092
2025-05-27 5.19 5.31 4.93 4.93 611219
2025-05-28 5.02 5.26 4.97 5.14 301789
2025-05-29 5.14 5.47 5.05 5.44 446417
2025-05-30 5.42 5.61 5.18 5.39 581853
2025-06-02 5.50 6.33 5.46 6.01 1733769
2025-06-03 6.05 6.09 5.80 5.88 934285
2025-06-04 6.02 6.16 5.65 5.75 552502
2025-06-05 5.75 5.82 5.63 5.78 303194
2025-06-06 5.84 6.23 5.84 5.97 677643
2025-06-09 6.04 6.17 5.67 6.00 737679
2025-06-10 5.97 6.16 5.83 5.94 494195
2025-06-11 5.99 6.31 5.90 5.96 2324696
2025-06-12 5.99 6.24 5.92 6.14 894438
2025-06-13 6.09 6.17 6.00 6.12 536233
2025-06-16 6.20 6.20 5.90 6.10 433412
2025-06-17 6.06 6.38 6.05 6.14 1406116
2025-06-18 6.13 6.25 5.85 5.85 589500
2025-06-20 5.95 5.97 5.56 5.61 709431
2025-06-23 5.55 5.56 5.31 5.42 1165698
2025-06-24 5.49 5.60 5.29 5.44 1435292
2025-06-25 5.42 5.53 5.31 5.46 679715
2025-06-26 5.46 5.64 5.37 5.59 805735
2025-06-27 5.56 5.71 5.42 5.43 563299
2025-06-30 5.43 5.49 5.23 5.38 837803
2025-07-01 5.38 5.64 5.27 5.54 436226
2025-07-02 5.56 5.82 5.51 5.59 319273
2025-07-03 5.70 5.79 5.61 5.71 174173
2025-07-07 5.66 5.67 5.50 5.54 393523
2025-07-08 5.57 5.79 5.57 5.62 385958
2025-07-09 5.67 6.00 5.67 5.90 508177
2025-07-10 5.93 6.17 5.72 6.00 823642
2025-07-11 5.95 6.14 5.90 5.97 480097
2025-07-14 5.94 6.15 5.93 6.11 184449
2025-07-15 6.15 6.21 5.93 5.96 217318
2025-07-16 6.00 6.19 6.00 6.13 528300
2025-07-17 6.09 6.34 6.09 6.21 312734
2025-07-18 6.28 6.38 5.98 6.00 187890
2025-07-21 6.05 6.17 5.70 5.85 207664
2025-07-22 5.85 5.98 5.72 5.94 368231
2025-07-23 6.03 6.57 5.95 6.45 542898
2025-07-24 6.45 6.51 6.17 6.45 330030
2025-07-25 6.48 6.56 6.23 6.56 310640
2025-07-28 6.57 6.74 6.52 6.67 392891
2025-07-29 6.66 6.70 6.44 6.63 529655
2025-07-30 6.70 6.80 6.63 6.68 371938
2025-07-31 6.68 6.75 6.30 6.45 547158
2025-08-01 6.33 6.57 6.29 6.48 386235
2025-08-04 6.51 6.61 6.40 6.61 268064
2025-08-05 6.60 6.66 6.51 6.65 243055
2025-08-06 6.62 6.62 6.19 6.34 352349
2025-08-07 6.32 6.36 6.21 6.32 329889
2025-08-08 6.36 6.47 6.17 6.18 189902
2025-08-11 6.11 6.48 6.05 6.34 289142
2025-08-12 6.31 6.48 6.31 6.42 198023
2025-08-13 6.00 6.50 5.56 6.10 3642487
2025-08-14 6.11 6.14 5.68 5.90 791358
2025-08-15 5.99 6.39 5.95 6.33 462051
2025-08-18 6.36 6.47 6.02 6.21 1268122
2025-08-19 6.17 6.18 5.59 5.59 545073
2025-08-20 5.59 5.63 5.42 5.60 371756
2025-08-21 5.59 5.67 5.52 5.63 186951
2025-08-22 5.63 5.79 5.60 5.69 302231
2025-08-25 5.69 5.69 5.22 5.23 828283
2025-08-26 5.26 5.41 5.16 5.35 973720
2025-08-27 5.31 5.56 5.26 5.40 610302
2025-08-28 5.52 5.52 5.24 5.28 324860
2025-08-29 5.25 5.28 5.05 5.09 2563570
2025-09-02 5.13 5.57 5.05 5.34 1614765
2025-09-03 5.36 5.64 5.36 5.45 548951
2025-09-04 5.37 5.73 5.29 5.72 756637
2025-09-05 5.74 6.27 5.74 6.26 3222693
2025-09-08 6.25 6.25 5.71 5.81 574517
2025-09-09 5.81 5.83 5.68 5.79 295185
2025-09-10 5.84 6.01 5.75 5.81 371159
2025-09-11 5.79 6.00 5.79 5.92 330231
2025-09-12 5.89 6.00 5.75 5.82 699411
2025-09-15 5.84 5.91 5.69 5.70 932090
2025-09-16 5.73 6.00 5.67 6.00 867197
2025-09-17 6.06 6.08 5.92 6.03 535825
2025-09-18 6.20 6.76 6.18 6.61 505137
2025-09-19 6.62 6.73 6.48 6.70 1371800
2025-09-22 6.75 6.91 6.55 6.85 410672
2025-09-23 6.94 7.15 6.86 7.12 521982
2025-09-24 7.14 7.42 7.10 7.33 302746
2025-09-25 7.23 7.25 6.90 7.05 452503
2025-09-26 7.10 7.71 7.10 7.70 571153
2025-09-29 7.82 8.09 7.73 7.91 1073449
2025-09-30 7.88 8.61 7.85 8.52 1349174
2025-10-01 8.58 9.25 8.52 9.00 1374743
2025-10-02 9.00 9.11 8.58 8.73 2011753
2025-10-03 8.72 9.42 8.59 9.40 1397686
2025-10-06 9.32 9.54 9.18 9.39 1121766
2025-10-07 9.41 9.47 9.10 9.41 1257999
2025-10-08 9.40 10.42 9.32 10.37 2317451
2025-10-09 10.38 10.94 10.08 10.90 2283811
2025-10-10 10.95 10.95 10.20 10.36 1220035
2025-10-13 10.50 10.74 10.06 10.09 1155582
2025-10-14 9.90 10.40 9.81 10.17 579908
2025-10-15 10.19 10.93 10.19 10.83 802075
2025-10-16 11.00 11.25 10.09 10.20 1124432
2025-10-17 9.98 10.15 9.72 9.87 650100
2025-10-20 10.00 11.00 9.91 10.96 1369863
2025-10-21 10.80 11.07 10.50 10.53 570873
2025-10-22 10.50 10.61 9.99 10.13 381837
2025-10-23 10.18 10.33 10.08 10.18 907779
2025-10-24 10.29 10.44 10.15 10.18 280053

Explore More About IMTX

Coins representing dividend payouts and trends

IMTX Dividend History

Discover Immatics NV's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IMTX Stock Split History

Discover Immatics NV's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IMTX Historical Prices

Explore Immatics NV's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.