Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Immunovant Inc (IMVT) Historical Prices: Free Download & Interactive Data Table 2025

IMVT Historical Prices

Summary

Key Stock Metrics

12.72

(April 9, 2025)

52-Week Low

32.10

(November 6, 2024)

52-Week High

53.75

(November 18, 2020)

All-Time High

18.94

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-21 9.95 9.95 9.95 9.95 250000
2019-06-26 9.80 9.80 9.80 9.80 500
2019-07-03 9.79 9.79 9.79 9.79 200
2019-07-05 9.78 9.78 9.78 9.78 800
2019-07-08 9.78 9.78 9.78 9.78 500
2019-07-12 9.59 9.74 9.57 9.60 10000
2019-07-18 9.90 9.90 9.78 9.78 2300
2019-07-19 9.77 9.77 9.77 9.77 200
2019-07-22 9.80 9.81 9.80 9.81 1500
2019-07-26 9.81 9.81 9.80 9.80 2800
2019-07-31 9.82 9.82 9.79 9.79 200
2019-08-02 10.10 10.25 9.80 9.80 736
2019-08-09 9.84 9.84 9.84 9.84 110
2019-08-15 0.00 0.00 0.00 9.84 10
2019-08-27 9.84 9.87 9.84 9.87 23500
2019-08-28 9.87 9.88 9.87 9.88 7900
2019-08-29 9.90 9.90 9.90 9.90 15200
2019-08-30 9.90 9.90 9.90 9.90 10000
2019-09-09 9.75 9.91 9.75 9.91 1690
2019-09-10 9.90 9.90 9.90 9.90 400
2019-09-11 9.90 9.90 9.90 9.90 300
2019-09-12 9.90 9.90 9.90 9.90 38780
2019-09-13 9.92 9.92 9.92 9.92 690
2019-09-16 9.75 9.75 9.75 9.75 586
2019-09-17 9.90 9.90 9.90 9.90 498
2019-09-18 9.94 9.95 9.94 9.95 278000
2019-09-19 9.98 9.98 9.97 9.97 996
2019-09-20 9.98 9.98 9.98 9.98 1060
2019-09-23 10.00 10.00 9.99 10.00 2036
2019-09-24 9.95 9.97 9.95 9.95 1702
2019-09-25 9.95 9.96 9.95 9.96 10122
2019-09-26 10.04 10.04 10.02 10.02 1000
2019-09-27 10.04 10.05 9.95 10.02 9350
2019-09-30 0.00 0.00 0.00 10.02 16
2019-10-02 10.28 10.32 10.15 10.15 426868
2019-10-03 10.19 10.20 10.13 10.15 505400
2019-10-04 10.16 10.20 10.16 10.20 121109
2019-10-07 10.20 10.20 10.15 10.20 41101
2019-10-08 10.22 10.24 10.17 10.20 12902
2019-10-09 10.21 10.21 10.20 10.21 18536
2019-10-10 10.23 10.24 10.20 10.22 325271
2019-10-11 10.22 10.26 10.20 10.22 22350
2019-10-14 10.22 10.22 10.15 10.19 11400
2019-10-16 10.19 10.19 10.16 10.18 5700
2019-10-17 10.18 10.18 10.16 10.16 54800
2019-10-18 10.16 10.16 10.16 10.16 1200
2019-10-21 10.16 10.16 10.14 10.14 109256
2019-10-22 10.15 10.15 10.15 10.15 435
2019-10-23 10.15 10.15 10.14 10.14 27700
2019-10-24 10.15 10.15 10.14 10.14 82944
2019-10-25 10.15 10.15 10.15 10.15 5296
2019-10-28 10.15 10.15 10.10 10.10 11254
2019-10-29 10.12 10.12 10.12 10.12 10000
2019-10-30 10.13 10.13 10.13 10.13 4110
2019-10-31 10.13 10.18 10.13 10.16 592725
2019-11-01 10.18 10.18 10.14 10.16 6200
2019-11-04 10.17 10.17 10.16 10.17 20306
2019-11-05 10.18 10.18 10.17 10.17 3490
2019-11-06 10.17 10.18 10.16 10.17 2600
2019-11-07 10.18 10.18 10.17 10.17 30290
2019-11-08 10.16 10.17 10.16 10.17 32337
2019-11-11 10.18 10.18 10.17 10.18 23200
2019-11-12 10.19 10.19 10.17 10.17 216309
2019-11-13 10.17 10.17 10.17 10.17 129667
2019-11-14 10.15 10.19 10.15 10.18 174582
2019-11-15 10.19 10.40 10.19 10.20 901722
2019-11-18 10.25 10.25 10.17 10.18 40100
2019-11-19 10.20 10.25 10.19 10.20 347689
2019-11-20 10.26 10.50 10.24 10.35 828758
2019-11-21 10.35 10.60 10.20 10.60 319315
2019-11-22 10.60 10.60 10.42 10.55 65023
2019-11-25 10.38 10.50 10.28 10.50 276222
2019-11-26 10.50 10.50 10.46 10.48 58826
2019-11-27 10.98 10.98 10.47 10.47 16603
2019-11-29 10.48 10.48 10.45 10.45 146153
2019-12-02 10.40 10.40 10.18 10.35 215634
2019-12-03 10.35 10.35 10.05 10.14 159826
2019-12-04 10.50 10.50 10.09 10.16 1088146
2019-12-05 10.49 10.49 10.11 10.13 314737
2019-12-06 10.21 10.31 10.10 10.14 961715
2019-12-09 10.24 10.44 10.18 10.22 192330
2019-12-10 10.20 11.00 10.20 10.53 862999
2019-12-11 10.75 11.29 10.65 11.03 162834
2019-12-12 11.15 11.49 11.01 11.12 24760
2019-12-13 11.19 11.98 11.19 11.58 237229
2019-12-16 11.49 13.90 11.49 13.55 258622
2019-12-17 13.45 14.73 13.06 14.67 101707
2019-12-18 14.51 14.67 13.24 13.88 49617
2019-12-19 14.25 16.50 13.70 15.98 208971
2019-12-20 15.53 16.13 14.43 15.97 119006
2019-12-23 15.86 16.20 15.04 15.79 62728
2019-12-24 15.25 16.64 15.00 15.85 149867
2019-12-26 15.75 16.40 15.75 16.40 46522
2019-12-27 16.45 16.50 14.61 16.24 10830
2019-12-30 16.32 16.40 15.61 15.81 34555
2019-12-31 15.33 15.98 14.85 15.87 50543
2020-01-02 15.85 16.00 15.12 15.60 26727
2020-01-03 15.63 17.41 15.31 15.62 72411
2020-01-06 15.41 15.75 15.41 15.57 79992
2020-01-07 15.19 15.60 15.19 15.56 116987
2020-01-08 16.10 16.10 15.24 15.27 97443
2020-01-09 15.88 16.73 15.28 16.32 234130
2020-01-10 17.49 18.36 16.85 16.94 133888
2020-01-13 16.95 17.13 16.75 17.00 169456
2020-01-14 17.10 17.21 16.46 17.10 86816
2020-01-15 17.25 17.25 16.12 16.89 260067
2020-01-16 16.99 18.69 16.80 17.13 50573
2020-01-17 16.87 17.51 16.87 17.00 52168
2020-01-21 16.80 17.00 15.35 16.07 100710
2020-01-22 16.00 16.23 15.87 15.96 76466
2020-01-23 15.92 16.64 15.76 15.96 68943
2020-01-24 15.96 16.11 15.77 16.07 62785
2020-01-27 15.90 15.90 15.53 15.70 58955
2020-01-28 15.36 16.13 15.36 15.82 56808
2020-01-29 15.72 16.08 15.72 15.96 102394
2020-01-30 15.65 16.26 15.23 15.60 110683
2020-01-31 15.61 16.20 15.42 15.79 123006
2020-02-03 15.74 16.40 15.02 15.97 68001
2020-02-04 16.34 16.34 15.67 16.20 128294
2020-02-05 16.76 16.76 15.51 15.75 110718
2020-02-06 15.99 16.52 15.81 16.04 94386
2020-02-07 16.01 16.40 15.65 16.07 124717
2020-02-10 16.10 16.11 15.59 15.75 107309
2020-02-11 15.87 16.29 15.60 15.70 344303
2020-02-12 15.70 15.96 15.56 15.65 191565
2020-02-13 15.70 15.95 14.45 14.51 99773
2020-02-14 14.62 15.70 14.62 15.44 40735
2020-02-18 15.40 16.53 15.40 16.33 162803
2020-02-19 16.27 16.73 16.09 16.43 70299
2020-02-20 16.25 16.30 15.66 15.80 104124
2020-02-21 15.84 15.93 15.30 15.35 71903
2020-02-24 16.31 16.49 14.78 14.83 67793
2020-02-25 14.89 15.35 14.27 14.79 136804
2020-02-26 14.77 15.86 14.65 14.83 112797
2020-02-27 14.53 15.93 14.43 15.24 78261
2020-02-28 14.98 16.23 14.45 15.73 113157
2020-03-02 16.00 16.30 15.35 16.17 80571
2020-03-03 16.25 16.75 15.61 16.36 73026
2020-03-04 16.55 17.80 16.14 17.04 82321
2020-03-05 16.43 17.03 16.43 16.96 142331
2020-03-06 17.00 17.10 15.78 16.16 209181
2020-03-09 15.13 17.00 14.30 16.04 55718
2020-03-10 17.33 17.33 14.97 15.06 169631
2020-03-11 14.98 15.27 13.97 14.14 171608
2020-03-12 13.40 13.40 12.26 13.40 129301
2020-03-13 13.91 14.70 12.25 14.70 142981
2020-03-16 12.51 12.64 10.86 11.04 215351
2020-03-17 11.49 11.50 10.39 10.69 147010
2020-03-18 9.05 11.00 8.34 8.36 315875
2020-03-19 8.44 9.20 8.36 9.19 253953
2020-03-20 9.29 9.99 9.05 9.28 103353
2020-03-23 9.30 11.75 9.30 11.01 120778
2020-03-24 11.62 11.99 11.46 11.46 141892
2020-03-25 12.00 12.57 11.57 11.86 111987
2020-03-26 11.49 13.75 11.49 12.87 163215
2020-03-27 12.63 13.74 12.04 13.44 115149
2020-03-30 15.00 16.97 13.08 16.55 712008
2020-03-31 15.89 16.56 15.00 15.57 179546
2020-04-01 15.33 15.33 13.30 14.39 218783
2020-04-02 14.03 15.98 14.03 15.21 191245
2020-04-03 15.25 15.63 13.86 14.20 137660
2020-04-06 14.51 15.34 13.87 13.87 90787
2020-04-07 14.00 14.94 13.65 14.52 131460
2020-04-08 14.50 15.74 14.50 14.84 83479
2020-04-09 14.82 16.62 14.70 15.54 131491
2020-04-13 15.11 15.93 14.33 15.55 171897
2020-04-14 15.25 17.21 15.25 17.15 1501823
2020-04-15 16.94 18.15 16.71 18.01 436683
2020-04-16 18.01 18.94 17.74 18.89 169616
2020-04-17 19.44 19.44 18.11 18.49 76576
2020-04-20 18.75 19.21 18.36 18.86 114990
2020-04-21 18.79 18.97 17.62 18.67 96071
2020-04-22 18.92 19.61 17.88 18.22 76246
2020-04-23 18.39 18.69 18.14 18.61 86437
2020-04-24 17.69 19.30 17.69 19.01 352756
2020-04-27 19.25 19.25 18.33 18.41 335708
2020-04-28 18.41 18.97 18.00 18.61 144385
2020-04-29 18.73 19.15 18.27 18.99 117488
2020-04-30 18.64 18.99 18.01 18.56 113033
2020-05-01 18.05 18.70 17.78 18.59 64497
2020-05-04 18.48 19.20 17.84 19.01 138196
2020-05-05 19.35 21.06 19.20 19.55 280326
2020-05-06 19.73 21.24 19.70 21.20 684991
2020-05-07 22.78 22.78 20.00 20.27 184378
2020-05-08 20.28 20.49 18.61 20.24 179379
2020-05-11 20.13 22.91 19.62 22.72 307894
2020-05-12 23.01 23.46 21.51 22.70 269924
2020-05-13 22.75 23.68 19.74 21.18 314806
2020-05-14 21.18 21.18 19.00 19.36 288756
2020-05-15 19.09 20.00 19.00 19.01 274718
2020-05-18 19.37 19.76 18.71 19.11 299378
2020-05-19 19.07 19.07 18.63 18.77 199053
2020-05-20 19.11 19.30 18.72 18.83 253100
2020-05-21 18.98 20.42 18.78 20.25 436261
2020-05-22 20.15 20.88 19.27 20.01 256778
2020-05-26 21.18 23.44 21.01 22.87 836929
2020-05-27 23.29 25.28 21.56 24.92 636525
2020-05-28 25.00 25.16 23.64 24.39 317225
2020-05-29 24.50 27.23 24.50 25.66 622123
2020-06-01 25.93 27.64 25.66 26.00 530286
2020-06-02 25.94 26.64 24.73 26.52 288648
2020-06-03 26.74 26.76 25.67 26.20 249828
2020-06-04 26.26 26.72 24.92 25.01 460398
2020-06-05 25.41 25.88 24.57 25.01 319537
2020-06-08 24.82 26.17 24.48 25.50 294100
2020-06-09 25.60 25.87 24.72 24.78 307924
2020-06-10 24.94 25.70 24.69 24.71 339690
2020-06-11 24.25 24.75 23.02 24.07 302111
2020-06-12 24.46 25.63 23.43 24.01 155810
2020-06-15 23.77 26.11 23.52 25.63 1069235
2020-06-16 26.87 27.67 25.80 26.49 556461
2020-06-17 27.62 27.62 25.28 25.93 616171
2020-06-18 25.67 27.34 25.35 26.67 1025713
2020-06-19 26.95 28.61 26.71 27.04 2229408
2020-06-22 27.03 29.72 27.03 28.01 795258
2020-06-23 28.27 29.75 28.00 28.44 672383
2020-06-24 28.36 28.97 26.22 27.63 385441
2020-06-25 27.79 29.96 26.21 27.98 530459
2020-06-26 27.93 29.13 26.77 27.37 2898066
2020-06-29 27.41 27.73 24.60 25.45 669996
2020-06-30 25.07 25.09 23.95 24.35 806439
2020-07-01 24.13 24.43 23.30 23.45 443650
2020-07-02 23.77 24.38 23.24 23.67 344470
2020-07-06 23.85 24.82 23.70 24.46 270459
2020-07-07 24.46 25.79 24.14 25.58 376658
2020-07-08 25.86 27.17 25.19 27.01 467220
2020-07-09 27.15 27.77 25.40 25.91 414046
2020-07-10 25.65 26.29 25.30 25.56 148482
2020-07-13 25.76 25.76 24.02 24.35 144107
2020-07-14 24.46 25.34 23.82 24.19 235592
2020-07-15 24.61 25.04 23.63 24.49 199722
2020-07-16 25.25 25.25 23.74 24.33 109439
2020-07-17 24.26 25.19 24.01 24.33 172398
2020-07-20 24.32 25.70 24.05 25.48 187059
2020-07-21 25.60 26.09 24.96 25.41 166517
2020-07-22 25.37 26.21 24.88 25.57 121922
2020-07-23 25.49 26.31 25.22 25.74 134665
2020-07-24 25.74 25.74 24.22 24.41 165322
2020-07-27 24.40 25.10 23.36 24.64 206966
2020-07-28 24.61 24.62 23.30 23.32 137725
2020-07-29 24.99 24.99 23.30 23.48 330240
2020-07-30 23.12 23.48 22.53 22.71 182336
2020-07-31 22.84 23.24 22.14 22.61 373078
2020-08-03 22.71 23.46 22.48 23.39 174156
2020-08-04 23.40 23.63 22.70 23.07 175935
2020-08-05 23.27 25.17 23.27 25.03 338610
2020-08-06 25.00 25.95 24.70 25.83 166077
2020-08-07 25.74 27.50 25.15 27.16 253627
2020-08-10 27.37 28.31 27.04 27.75 333189
2020-08-11 27.73 27.99 26.56 26.78 231707
2020-08-12 26.97 28.04 26.80 26.93 143544
2020-08-13 27.10 28.56 26.94 27.76 275678
2020-08-14 27.51 28.21 26.65 27.32 178733
2020-08-17 27.27 28.00 27.20 27.39 223873
2020-08-18 27.54 28.13 26.94 27.51 602061
2020-08-19 33.32 35.50 30.15 31.06 1337282
2020-08-20 31.85 33.09 30.93 32.15 361502
2020-08-21 32.05 32.62 31.20 32.59 256168
2020-08-24 32.81 33.95 32.35 33.48 529113
2020-08-25 34.50 37.00 34.02 34.66 1399491
2020-08-26 34.81 35.18 33.76 34.55 430034
2020-08-27 34.20 34.43 32.25 33.37 350058
2020-08-28 33.51 35.03 32.65 35.00 251925
2020-08-31 34.10 34.91 33.17 33.96 709991
2020-09-01 33.61 36.01 32.77 34.67 468916
2020-09-02 34.94 38.80 34.68 38.45 3514599
2020-09-03 37.31 38.90 35.34 37.16 1264095
2020-09-04 37.65 37.94 35.05 36.00 811673
2020-09-08 36.30 36.79 34.75 35.11 641369
2020-09-09 35.19 36.96 35.19 36.30 422774
2020-09-10 36.25 38.05 35.99 37.13 324614
2020-09-11 37.46 38.26 37.03 37.54 286110
2020-09-14 38.16 38.85 37.67 38.42 373194
2020-09-15 38.80 39.42 38.28 38.68 371635
2020-09-16 39.45 41.00 38.76 38.90 848161
2020-09-17 38.36 39.91 38.10 38.43 455449
2020-09-18 38.78 40.29 37.18 38.02 3256899
2020-09-21 37.51 37.80 33.57 34.92 637858
2020-09-22 35.00 36.15 33.87 35.76 472262
2020-09-23 35.58 36.77 33.70 33.76 323987
2020-09-24 33.00 36.13 33.00 34.66 319247
2020-09-25 34.49 36.10 34.49 35.63 221394
2020-09-28 35.93 37.13 35.59 36.29 315625
2020-09-29 36.14 37.12 35.93 36.45 231529
2020-09-30 36.28 37.76 35.18 35.19 399525
2020-10-01 34.94 38.65 34.71 37.63 682582
2020-10-02 38.08 38.46 36.25 36.36 385941
2020-10-05 36.56 39.79 36.56 38.58 753546
2020-10-06 38.15 39.87 36.29 36.75 521354
2020-10-07 37.29 39.65 37.29 38.80 303073
2020-10-08 39.88 40.93 39.44 40.33 316191
2020-10-09 40.58 42.74 40.54 42.18 402929
2020-10-12 43.54 43.54 40.84 41.95 327905
2020-10-13 41.95 43.94 41.85 43.09 518776
2020-10-14 43.17 43.47 41.17 41.78 629459
2020-10-15 41.10 42.39 40.98 42.00 360585
2020-10-16 41.92 42.89 41.50 42.42 348035
2020-10-19 42.69 43.60 41.25 41.74 271305
2020-10-20 42.48 42.48 39.90 40.42 304782
2020-10-21 40.11 41.20 39.20 40.03 389961
2020-10-22 39.58 42.28 39.58 41.64 184307
2020-10-23 41.74 42.58 40.53 42.17 242750
2020-10-26 41.62 42.72 40.65 41.89 241332
2020-10-27 42.00 43.15 41.69 42.93 262413
2020-10-28 42.99 42.99 41.44 41.97 230666
2020-10-29 41.86 43.46 41.42 42.95 261394
2020-10-30 43.20 44.56 42.10 43.62 253801
2020-11-02 44.88 45.30 43.33 44.60 370984
2020-11-03 45.21 45.50 44.15 44.90 503477
2020-11-04 45.92 49.30 45.92 48.64 537343
2020-11-05 50.20 50.20 48.01 49.10 461759
2020-11-06 48.95 50.11 48.30 49.42 282716
2020-11-09 50.51 51.99 47.36 49.33 370206
2020-11-10 49.47 49.97 46.34 47.04 634313
2020-11-11 47.72 49.65 46.84 49.13 276142
2020-11-12 48.78 50.68 48.46 49.14 383814
2020-11-13 50.00 50.78 49.18 50.67 511447
2020-11-16 51.29 52.82 50.13 52.64 578259
2020-11-17 52.40 53.34 51.58 52.71 456206
2020-11-18 53.69 53.75 50.01 50.07 222228
2020-11-19 49.71 50.82 48.30 48.48 336674
2020-11-20 47.41 49.02 47.02 48.35 468634
2020-11-23 48.96 49.91 48.28 49.38 279986
2020-11-24 49.50 49.67 48.36 48.67 189231
2020-11-25 49.19 49.50 48.31 48.89 251565
2020-11-27 49.24 51.87 49.00 49.83 357453
2020-11-30 50.12 51.53 47.61 49.19 512383
2020-12-01 48.68 50.26 48.58 49.82 328722
2020-12-02 50.82 50.82 48.61 49.61 302995
2020-12-03 50.87 51.86 49.24 50.32 310907
2020-12-04 50.37 51.03 48.06 48.45 246673
2020-12-07 48.50 51.26 48.11 48.56 333007
2020-12-08 48.59 50.12 48.10 49.54 383045
2020-12-09 49.91 49.91 45.57 46.11 403530
2020-12-10 46.12 48.25 45.46 47.74 357757
2020-12-11 47.09 48.53 46.74 47.17 187515
2020-12-14 48.10 50.92 47.17 48.94 488211
2020-12-15 49.39 50.35 48.24 50.10 393333
2020-12-16 49.79 52.66 49.10 51.61 543303
2020-12-17 51.80 52.37 49.98 51.55 599767
2020-12-18 52.84 53.61 49.97 49.98 3622851
2020-12-21 49.02 49.76 46.15 47.80 555308
2020-12-22 48.81 49.99 47.00 49.56 468017
2020-12-23 48.05 49.71 47.41 49.01 255615
2020-12-24 49.09 50.72 48.79 49.78 85041
2020-12-28 50.90 50.90 47.91 48.22 296622
2020-12-29 48.31 49.44 47.68 48.17 198441
2020-12-30 50.54 50.54 48.33 49.33 176265
2020-12-31 49.16 49.21 45.85 46.19 408603
2021-01-04 45.68 47.54 44.45 45.39 359879
2021-01-05 45.26 46.32 44.79 45.44 282272
2021-01-06 45.30 46.89 44.00 46.14 408661
2021-01-07 46.03 48.36 46.03 47.28 498530
2021-01-08 47.53 49.87 47.44 49.60 345041
2021-01-11 49.05 50.32 46.44 46.77 352193
2021-01-12 47.01 48.49 45.61 46.95 270182
2021-01-13 46.60 46.85 43.71 44.15 349908
2021-01-14 45.54 46.52 44.20 44.51 459101
2021-01-15 44.46 44.84 42.47 44.10 320836
2021-01-19 44.48 45.94 44.00 44.65 304779
2021-01-20 44.91 45.42 42.24 42.45 489977
2021-01-21 42.57 42.82 40.34 41.61 646388
2021-01-22 41.25 43.58 41.25 42.19 333545
2021-01-25 42.01 42.23 39.71 41.74 352094
2021-01-26 41.74 41.97 39.49 39.64 294215
2021-01-27 39.00 39.76 36.25 38.06 850777
2021-01-28 38.06 40.63 37.71 39.22 419076
2021-01-29 39.18 40.35 37.74 39.03 321917
2021-02-01 39.31 43.49 39.31 43.30 574667
2021-02-02 22.88 29.54 22.50 25.08 11763031
2021-02-03 26.16 28.00 25.31 26.87 4076635
2021-02-04 26.91 27.10 24.49 25.35 2948505
2021-02-05 24.90 25.00 23.05 24.15 1971471
2021-02-08 24.50 24.50 23.07 23.84 1881826
2021-02-09 23.83 25.38 23.70 24.50 1316994
2021-02-10 24.56 25.14 23.83 23.85 1042335
2021-02-11 24.19 24.29 23.36 23.49 736550
2021-02-12 23.46 23.75 22.15 22.21 1167212
2021-02-16 22.40 22.40 15.58 16.17 6767684
2021-02-17 16.55 19.25 16.05 19.18 4136706
2021-02-18 18.68 21.10 18.46 18.97 2051178
2021-02-19 19.07 19.14 17.93 18.09 1570272
2021-02-22 18.05 18.32 16.98 17.01 1624628
2021-02-23 16.64 17.09 15.69 16.73 2092453
2021-02-24 17.16 17.16 15.91 16.56 1072292
2021-02-25 16.63 16.74 15.69 15.94 781220
2021-02-26 16.09 16.43 15.29 15.78 842546
2021-03-01 16.14 16.22 14.67 14.85 3076512
2021-03-02 15.09 15.29 14.32 14.44 2492885
2021-03-03 14.31 14.84 13.28 13.99 1405634
2021-03-04 13.95 14.22 12.85 13.08 1476608
2021-03-05 13.25 13.57 11.80 13.51 1722741
2021-03-08 19.46 19.46 14.78 15.39 13505454
2021-03-09 15.75 17.04 15.70 16.29 3168899
2021-03-10 16.39 16.86 16.01 16.49 1209542
2021-03-11 16.83 17.05 16.25 16.65 1047207
2021-03-12 16.29 17.06 16.14 16.99 818549
2021-03-15 17.16 17.37 16.53 16.98 877200
2021-03-16 16.95 17.31 16.28 16.73 872013
2021-03-17 16.30 16.96 16.14 16.86 689244
2021-03-18 17.02 17.05 16.38 16.66 979444
2021-03-19 16.71 17.06 16.50 17.00 3360278
2021-03-22 17.00 17.35 16.97 17.17 854561
2021-03-23 17.12 17.12 16.08 16.23 820970
2021-03-24 16.35 16.36 15.45 15.53 754601
2021-03-25 14.55 16.05 14.11 15.74 795811
2021-03-26 15.98 16.18 15.18 15.64 622930
2021-03-29 15.52 15.59 15.05 15.29 741864
2021-03-30 15.24 15.44 14.85 15.00 538779
2021-03-31 15.01 16.25 15.01 16.04 1276370
2021-04-01 16.15 16.89 16.00 16.85 627631
2021-04-05 17.06 17.20 16.67 16.85 549597
2021-04-06 16.66 16.70 15.61 15.64 685837
2021-04-07 15.73 16.04 15.35 15.41 567017
2021-04-08 15.79 16.12 15.55 15.90 402597
2021-04-09 15.94 15.94 15.45 15.68 401640
2021-04-12 15.50 15.78 15.11 15.27 406279
2021-04-13 15.26 15.49 15.12 15.48 424678
2021-04-14 15.60 16.18 15.60 15.92 424656
2021-04-15 15.96 16.30 15.82 15.88 441350
2021-04-16 15.90 15.93 15.25 15.42 567913
2021-04-19 15.29 15.43 14.93 15.23 498623
2021-04-20 15.07 15.50 14.93 15.33 416577
2021-04-21 15.38 15.58 14.94 15.52 595324
2021-04-22 15.41 16.25 15.31 15.90 489735
2021-04-23 15.94 16.08 15.33 15.44 336714
2021-04-26 15.41 15.98 15.26 15.93 402008
2021-04-27 15.79 16.30 15.71 16.09 592272
2021-04-28 16.06 16.50 15.89 16.35 469661
2021-04-29 16.31 16.72 15.91 16.30 395986
2021-04-30 16.04 16.38 15.58 15.68 455867
2021-05-03 16.05 16.62 16.02 16.38 761621
2021-05-04 16.22 16.42 15.62 16.26 962931
2021-05-05 16.22 16.80 16.16 16.40 709052
2021-05-06 16.43 16.77 16.22 16.49 823967
2021-05-07 16.43 16.87 16.43 16.76 1430855
2021-05-10 16.86 16.95 15.32 15.69 1873209
2021-05-11 15.30 15.86 15.01 15.47 696513
2021-05-12 15.30 16.20 15.22 15.63 413663
2021-05-13 15.74 15.86 14.33 14.61 1027586
2021-05-14 14.61 15.57 14.17 15.50 708254
2021-05-17 15.37 15.94 15.15 15.50 232253
2021-05-18 15.62 15.67 15.05 15.38 733448
2021-05-19 15.17 15.53 14.73 14.76 629493
2021-05-20 15.05 15.40 14.94 15.30 667275
2021-05-21 15.50 15.64 15.15 15.36 477107
2021-05-24 15.47 15.79 15.21 15.60 428184
2021-05-25 15.65 16.05 15.06 15.12 335628
2021-05-26 15.13 15.55 15.13 15.49 374895
2021-05-27 15.67 15.67 14.88 15.13 629753
2021-05-28 15.25 15.59 15.09 15.16 462291
2021-06-01 11.36 13.00 9.22 9.40 16909724
2021-06-02 9.80 10.41 9.62 9.92 5856619
2021-06-03 9.85 10.85 9.76 10.73 3257101
2021-06-04 10.74 10.74 9.80 9.93 3704267
2021-06-07 10.01 10.76 10.00 10.20 2573277
2021-06-08 10.31 10.74 10.17 10.43 1303053
2021-06-09 10.53 10.85 10.38 10.57 1455541
2021-06-10 10.63 10.77 10.45 10.73 900566
2021-06-11 10.78 10.88 10.42 10.71 586984
2021-06-14 10.81 11.05 10.64 10.74 901662
2021-06-15 10.80 10.81 10.50 10.76 716785
2021-06-16 10.67 10.96 10.62 10.89 954346
2021-06-17 10.87 11.29 10.79 11.14 750630
2021-06-18 11.00 11.30 10.81 11.23 1829518
2021-06-21 11.21 11.40 10.91 11.25 588816
2021-06-22 11.32 11.35 10.69 11.09 645134
2021-06-23 11.05 11.43 10.94 11.00 408353
2021-06-24 10.82 11.19 10.82 11.00 687952
2021-06-25 11.06 11.47 10.94 11.41 1418518
2021-06-28 11.49 11.61 11.02 11.08 372171
2021-06-29 11.14 11.15 10.77 10.80 390018
2021-06-30 10.86 10.88 10.53 10.57 409201
2021-07-01 10.66 11.38 10.57 11.37 583867
2021-07-02 11.37 11.37 10.87 11.02 365958
2021-07-06 11.01 11.16 10.71 10.83 656569
2021-07-07 10.82 10.96 10.46 10.62 451745
2021-07-08 10.47 10.71 10.42 10.64 387890
2021-07-09 10.64 10.91 10.48 10.87 519042
2021-07-12 10.87 10.91 10.60 10.62 248114
2021-07-13 10.50 10.62 10.25 10.26 336032
2021-07-14 10.22 10.24 9.77 9.84 1326948
2021-07-15 9.77 10.16 9.70 10.09 876396
2021-07-16 10.09 10.32 10.00 10.14 722628
2021-07-19 9.95 10.00 9.31 9.50 1086236
2021-07-20 9.50 9.97 9.50 9.70 911238
2021-07-21 9.66 10.02 9.63 10.00 575436
2021-07-22 10.00 10.30 9.79 10.15 324365
2021-07-23 10.11 10.18 9.91 9.99 593198
2021-07-26 10.04 10.29 9.87 10.20 503070
2021-07-27 10.06 10.58 10.04 10.50 869784
2021-07-28 10.60 10.86 10.40 10.79 660496
2021-07-29 10.79 10.98 10.43 10.65 570218
2021-07-30 10.66 10.78 10.31 10.46 441667
2021-08-02 8.53 9.07 7.70 7.74 10686059
2021-08-03 7.72 7.73 6.68 7.01 8745366
2021-08-04 7.04 7.64 7.01 7.36 3073238
2021-08-05 7.44 7.86 7.24 7.77 1841838
2021-08-06 7.80 7.90 7.59 7.75 1039943
2021-08-09 7.72 8.02 7.61 7.78 1018415
2021-08-10 7.90 8.18 7.79 8.09 1087359
2021-08-11 8.17 8.22 7.85 8.11 940271
2021-08-12 8.17 8.20 7.98 8.14 635941
2021-08-13 8.13 8.16 7.86 7.88 860900
2021-08-16 7.98 7.98 7.41 7.50 943436
2021-08-17 7.59 7.94 7.35 7.85 1022311
2021-08-18 7.80 8.22 7.70 7.76 2271543
2021-08-19 7.72 7.83 7.31 7.33 753891
2021-08-20 7.35 7.98 7.29 7.85 644113
2021-08-23 8.07 8.44 7.91 8.31 1468565
2021-08-24 8.45 8.45 8.02 8.21 513176
2021-08-25 8.20 8.75 8.13 8.46 842990
2021-08-26 8.35 8.54 8.25 8.32 436628
2021-08-27 8.30 8.42 8.19 8.40 667587
2021-08-30 8.71 8.91 8.28 8.35 997061
2021-08-31 8.32 8.67 8.30 8.66 961117
2021-09-01 8.70 8.92 8.61 8.82 729538
2021-09-02 8.90 9.30 8.84 9.26 908709
2021-09-03 9.29 9.33 8.87 9.01 584823
2021-09-07 8.93 9.05 8.54 8.84 504540
2021-09-08 8.73 9.03 8.73 8.95 555557
2021-09-09 8.94 9.00 8.62 8.96 583699
2021-09-10 8.98 8.99 8.62 8.62 462746
2021-09-13 8.64 8.85 8.39 8.69 566570
2021-09-14 8.65 8.66 8.33 8.50 532729
2021-09-15 8.48 8.64 8.37 8.53 442423
2021-09-16 8.47 8.51 8.21 8.49 486446
2021-09-17 8.42 8.89 8.41 8.82 1584445
2021-09-20 8.69 8.80 8.43 8.61 630835
2021-09-21 8.70 8.79 8.55 8.65 402043
2021-09-22 8.75 8.96 8.69 8.74 490022
2021-09-23 8.88 8.88 8.39 8.82 457196
2021-09-24 8.78 8.84 8.61 8.65 347048
2021-09-27 8.69 9.00 8.40 8.97 724180
2021-09-28 8.92 9.23 8.80 9.03 538396
2021-09-29 9.10 9.32 8.77 8.82 537223
2021-09-30 8.82 8.97 8.61 8.69 350514
2021-10-01 8.78 8.95 8.49 8.83 549664
2021-10-04 8.75 8.98 8.60 8.78 691365
2021-10-05 8.79 9.06 8.74 8.98 492714
2021-10-06 8.91 8.97 8.71 8.92 554833
2021-10-07 8.93 9.20 8.80 9.01 644151
2021-10-08 8.95 9.09 8.82 9.02 225167
2021-10-11 9.04 9.41 8.85 9.12 718115
2021-10-12 9.12 9.35 9.01 9.30 397563
2021-10-13 9.30 9.46 9.13 9.32 311961
2021-10-14 9.37 9.54 9.11 9.22 390668
2021-10-15 9.33 9.33 8.66 8.72 498798
2021-10-18 8.68 8.96 8.43 8.57 423802
2021-10-19 8.63 9.02 8.61 8.81 407545
2021-10-20 8.81 8.95 8.48 8.53 302061
2021-10-21 8.54 8.74 8.45 8.47 302791
2021-10-22 8.44 8.51 8.00 8.30 568958
2021-10-25 8.32 8.39 8.05 8.21 418107
2021-10-26 8.16 8.30 7.98 7.98 385276
2021-10-27 7.88 8.21 7.82 7.83 531892
2021-10-28 7.96 8.24 7.76 8.15 454705
2021-10-29 8.12 8.30 8.00 8.04 265975
2021-11-01 8.07 8.45 8.04 8.36 578647
2021-11-02 8.36 8.47 8.12 8.45 288768
2021-11-03 8.42 8.88 8.40 8.86 634055
2021-11-04 8.88 9.04 8.65 8.72 484664
2021-11-05 8.63 9.07 8.43 8.58 758227
2021-11-08 8.58 9.09 8.47 8.82 473798
2021-11-09 8.78 9.00 8.59 8.98 447576
2021-11-10 8.84 9.03 8.67 8.69 656820
2021-11-11 8.68 8.80 8.45 8.47 387396
2021-11-12 8.50 8.58 8.28 8.55 311185
2021-11-15 8.70 8.70 8.16 8.18 354759
2021-11-16 8.17 8.28 8.03 8.12 411882
2021-11-17 8.13 8.23 7.72 7.91 719861
2021-11-18 7.92 7.95 7.63 7.90 568374
2021-11-19 7.89 8.38 7.86 8.22 601478
2021-11-22 8.23 8.25 7.90 7.94 459726
2021-11-23 7.94 8.14 7.71 8.08 576814
2021-11-24 8.03 8.39 7.93 8.20 525290
2021-11-26 8.04 8.20 7.63 7.77 615023
2021-11-29 7.85 8.03 7.51 7.55 708465
2021-11-30 7.50 7.82 7.33 7.70 621905
2021-12-01 7.79 7.79 7.44 7.53 1079220
2021-12-02 7.53 7.94 7.45 7.93 444553
2021-12-03 7.92 7.93 7.53 7.60 647530
2021-12-06 7.59 7.76 7.40 7.65 370875
2021-12-07 7.78 8.08 7.73 7.99 527101
2021-12-08 7.97 8.14 7.76 7.97 383668
2021-12-09 7.94 8.02 7.60 7.66 461669
2021-12-10 7.62 7.88 7.62 7.67 378052
2021-12-13 7.73 7.85 7.47 7.76 817660
2021-12-14 7.64 7.77 7.15 7.33 743522
2021-12-15 7.30 7.90 7.13 7.87 1191075
2021-12-16 7.95 7.95 7.44 7.65 725985
2021-12-17 7.47 8.24 7.26 7.86 5271616
2021-12-20 7.77 7.94 7.57 7.86 449545
2021-12-21 7.95 7.97 7.65 7.74 451269
2021-12-22 7.53 7.85 7.51 7.79 461773
2021-12-23 7.80 8.08 7.67 7.96 448502
2021-12-27 7.91 7.93 7.73 7.84 426520
2021-12-28 7.82 8.18 7.76 7.82 466277
2021-12-29 7.80 7.92 7.74 7.81 350635
2021-12-30 7.77 8.39 7.74 8.36 817212
2021-12-31 8.50 8.98 8.15 8.52 468814
2022-01-03 8.56 8.81 8.36 8.77 410419
2022-01-04 8.78 8.87 8.32 8.38 383912
2022-01-05 8.28 8.48 7.59 7.61 736128
2022-01-06 7.71 8.06 7.47 8.02 1131966
2022-01-07 7.23 8.05 7.21 7.99 2277041
2022-01-10 7.89 8.03 7.74 7.94 697768
2022-01-11 7.92 8.08 7.89 8.02 738478
2022-01-12 8.00 8.08 7.56 7.60 909127
2022-01-13 7.69 7.88 7.26 7.30 604650
2022-01-14 7.19 7.88 7.16 7.86 691782
2022-01-18 7.71 7.86 7.03 7.07 743767
2022-01-19 7.13 7.40 6.97 6.98 443860
2022-01-20 7.08 7.36 6.69 6.76 559734
2022-01-21 6.67 6.90 6.56 6.57 530856
2022-01-24 6.46 7.00 6.29 6.94 659638
2022-01-25 6.88 7.19 6.64 6.99 758382
2022-01-26 7.13 7.18 6.62 6.67 385897
2022-01-27 6.81 6.90 6.63 6.69 807529
2022-01-28 6.70 6.73 6.34 6.72 729309
2022-01-31 6.80 7.17 6.72 6.99 454104
2022-02-01 7.06 7.06 6.73 6.99 372753
2022-02-02 6.99 6.99 6.50 6.53 543957
2022-02-03 6.48 6.55 6.01 6.02 581100
2022-02-04 6.08 6.17 5.69 5.91 2669189
2022-02-07 5.90 6.11 5.77 5.86 923527
2022-02-08 5.84 5.89 5.46 5.71 764602
2022-02-09 5.81 5.95 5.75 5.87 629843
2022-02-10 5.74 6.05 5.51 5.58 630881
2022-02-11 5.74 5.74 5.39 5.46 481955
2022-02-14 5.54 5.62 5.37 5.40 423556
2022-02-15 5.50 5.77 5.50 5.72 435766
2022-02-16 5.64 5.64 5.43 5.60 484339
2022-02-17 5.52 5.60 5.45 5.51 454471
2022-02-18 5.57 5.63 5.46 5.49 474161
2022-02-22 5.47 5.62 5.43 5.49 409676
2022-02-23 5.50 5.59 5.24 5.26 729732
2022-02-24 5.07 5.68 5.05 5.66 474522
2022-02-25 5.69 5.73 5.51 5.69 351395
2022-02-28 5.65 5.74 5.50 5.58 523419
2022-03-01 5.56 5.66 5.41 5.46 313955
2022-03-02 5.50 5.59 5.38 5.52 304750
2022-03-03 5.55 5.60 5.38 5.48 364480
2022-03-04 5.53 5.62 5.41 5.49 362711
2022-03-07 5.48 5.72 5.45 5.49 366705
2022-03-08 5.51 5.61 5.33 5.45 323109
2022-03-09 5.58 5.66 5.46 5.63 430016
2022-03-10 5.51 5.57 5.25 5.41 339529
2022-03-11 5.54 5.54 5.13 5.14 564286
2022-03-14 5.16 5.24 4.98 5.06 941582
2022-03-15 5.16 5.28 4.99 5.27 724159
2022-03-16 5.35 5.81 5.21 5.81 1201721
2022-03-17 5.79 6.59 5.75 6.26 1825397
2022-03-18 6.20 6.53 6.08 6.17 3898078
2022-03-21 6.15 6.24 5.89 5.93 328327
2022-03-22 5.96 6.09 5.91 6.02 477222
2022-03-23 5.90 5.90 5.63 5.64 604255
2022-03-24 5.72 5.78 5.58 5.77 550502
2022-03-25 5.80 5.88 5.52 5.57 387121
2022-03-28 5.60 5.72 5.47 5.60 278562
2022-03-29 5.68 5.90 5.68 5.78 446216
2022-03-30 5.68 5.79 5.40 5.50 486503
2022-03-31 5.49 5.64 5.40 5.51 641110
2022-04-01 5.55 5.77 5.51 5.59 495996
2022-04-04 5.62 5.76 5.55 5.65 494264
2022-04-05 5.65 5.70 5.28 5.30 836107
2022-04-06 5.23 5.36 5.02 5.23 959338
2022-04-07 5.29 5.29 5.01 5.11 382191
2022-04-08 5.17 5.17 4.89 5.04 521865
2022-04-11 4.97 5.00 4.76 4.95 672520
2022-04-12 5.03 5.10 4.90 4.95 387794
2022-04-13 4.95 5.13 4.95 5.12 339660
2022-04-14 5.09 5.14 4.95 5.00 333457
2022-04-18 4.97 5.01 4.76 4.99 401654
2022-04-19 5.14 5.14 4.89 4.98 247573
2022-04-20 5.04 5.04 4.76 4.90 202507
2022-04-21 4.92 4.99 4.65 4.70 441454
2022-04-22 4.75 4.82 4.56 4.74 393147
2022-04-25 4.71 4.84 4.56 4.83 474963
2022-04-26 4.82 4.84 4.62 4.77 401657
2022-04-27 4.72 4.79 4.53 4.61 380874
2022-04-28 4.64 4.80 4.44 4.77 451688
2022-04-29 4.78 4.83 4.48 4.61 329987
2022-05-02 4.63 4.75 4.40 4.60 254098
2022-05-03 4.59 4.76 4.48 4.58 271672
2022-05-04 4.64 4.84 4.31 4.80 299312
2022-05-05 4.75 4.75 4.42 4.54 310816
2022-05-06 4.54 4.57 4.34 4.37 320119
2022-05-09 4.30 4.44 4.10 4.27 694293
2022-05-10 4.39 4.58 4.11 4.21 573868
2022-05-11 4.17 4.21 3.79 3.81 438813
2022-05-12 3.80 3.99 3.71 3.92 453006
2022-05-13 4.09 4.09 3.87 4.04 410086
2022-05-16 4.00 4.21 3.96 4.02 239405
2022-05-17 4.09 4.15 4.02 4.10 199116
2022-05-18 4.00 4.05 3.67 3.70 259358
2022-05-19 3.68 3.72 3.55 3.62 332158
2022-05-20 3.69 3.92 3.65 3.90 679124
2022-05-23 3.93 3.96 3.78 3.86 308760
2022-05-24 3.79 3.94 3.71 3.88 258422
2022-05-25 3.88 3.90 3.73 3.84 247930
2022-05-26 3.84 4.03 3.75 4.02 345142
2022-05-27 4.05 4.25 3.92 4.22 309960
2022-05-31 4.14 4.32 4.09 4.24 582522
2022-06-01 4.23 4.40 4.07 4.11 297490
2022-06-02 4.16 4.18 4.05 4.11 193010
2022-06-03 4.09 4.53 4.07 4.53 444516
2022-06-06 4.50 4.62 4.04 4.14 394914
2022-06-07 4.07 4.28 4.07 4.27 131367
2022-06-08 4.39 4.45 3.90 3.92 226177
2022-06-09 3.86 3.94 3.71 3.73 277152
2022-06-10 3.65 3.70 3.34 3.39 298188
2022-06-13 3.19 3.40 3.15 3.40 643323
2022-06-14 3.45 3.50 3.34 3.44 197357
2022-06-15 3.47 3.53 3.30 3.45 314027
2022-06-16 3.35 3.39 3.21 3.38 270144
2022-06-17 3.40 3.64 3.40 3.59 729606
2022-06-21 3.65 3.88 3.65 3.75 371992
2022-06-22 3.67 3.92 3.67 3.80 250822
2022-06-23 3.83 4.04 3.77 4.00 286567
2022-06-24 4.05 4.25 3.99 4.17 1177372
2022-06-27 4.15 4.44 4.14 4.26 317217
2022-06-28 4.21 4.28 4.01 4.05 187656
2022-06-29 4.02 4.10 3.94 4.06 180785
2022-06-30 4.01 4.01 3.86 3.90 210914
2022-07-01 3.92 4.10 3.89 3.98 169962
2022-07-05 3.85 4.25 3.85 4.25 207883
2022-07-06 4.23 4.33 4.00 4.07 410408
2022-07-07 4.11 4.36 4.07 4.25 163076
2022-07-08 4.15 4.40 4.15 4.28 211679
2022-07-11 4.25 4.31 4.14 4.17 121779
2022-07-12 4.19 4.35 4.10 4.33 217079
2022-07-13 4.24 4.45 4.22 4.29 231064
2022-07-14 4.21 4.32 4.18 4.29 193261
2022-07-15 4.40 4.40 4.12 4.34 237757
2022-07-18 4.32 4.52 4.04 4.06 306199
2022-07-19 4.10 4.38 4.05 4.23 152566
2022-07-20 4.24 4.75 4.24 4.70 606152
2022-07-21 4.70 4.85 4.59 4.72 276942
2022-07-22 4.70 4.70 4.45 4.47 211701
2022-07-25 4.53 4.58 4.20 4.25 195138
2022-07-26 4.24 4.39 4.23 4.28 155843
2022-07-27 4.27 4.31 4.20 4.24 185633
2022-07-28 4.23 4.30 4.05 4.29 219696
2022-07-29 4.28 4.28 4.08 4.12 134413
2022-08-01 4.05 4.11 3.90 3.93 173321
2022-08-02 3.90 4.06 3.90 3.98 91922
2022-08-03 4.05 4.45 4.05 4.24 298440
2022-08-04 4.26 4.40 4.26 4.38 163750
2022-08-05 4.36 4.76 4.20 4.76 384133
2022-08-08 4.77 5.25 4.75 5.23 453903
2022-08-09 5.19 5.34 4.85 5.16 312887
2022-08-10 5.13 5.50 5.06 5.46 399241
2022-08-11 5.36 5.62 5.21 5.29 260474
2022-08-12 5.35 5.73 5.25 5.62 338653
2022-08-15 5.53 5.68 4.80 5.16 577732
2022-08-16 5.09 5.45 5.02 5.20 464980
2022-08-17 5.14 5.26 4.98 4.99 188719
2022-08-18 4.96 5.16 4.85 5.13 192403
2022-08-19 5.02 6.35 4.89 6.21 1360926
2022-08-22 6.02 6.20 5.55 6.18 1084612
2022-08-23 6.19 6.46 5.94 6.06 689910
2022-08-24 6.00 6.48 5.80 6.34 399965
2022-08-25 6.42 6.59 6.04 6.37 301801
2022-08-26 6.41 6.41 5.93 5.93 371938
2022-08-29 5.89 6.02 5.78 5.83 149066
2022-08-30 5.99 5.99 5.16 5.18 686666
2022-08-31 5.23 5.35 5.09 5.15 549227
2022-09-01 5.07 5.34 4.98 5.26 406091
2022-09-02 5.32 5.57 5.25 5.42 175455
2022-09-06 5.48 5.48 4.80 4.87 313895
2022-09-07 4.82 5.16 4.82 4.92 229884
2022-09-08 4.86 5.34 4.82 5.08 404007
2022-09-09 5.14 5.30 4.96 5.00 281997
2022-09-12 5.03 5.11 4.89 5.08 141298
2022-09-13 4.93 5.04 4.70 5.01 645742
2022-09-14 5.01 5.11 4.87 5.04 266294
2022-09-15 5.04 5.14 4.96 5.08 243402
2022-09-16 4.97 5.08 4.71 4.88 559311
2022-09-19 4.81 4.88 4.51 4.85 356608
2022-09-20 4.83 5.02 4.73 4.93 269107
2022-09-21 4.98 5.19 4.91 5.08 282697
2022-09-22 5.07 5.15 4.97 5.13 391976
2022-09-23 5.05 5.09 4.68 4.88 278681
2022-09-26 4.65 4.77 4.26 4.52 682597
2022-09-27 4.55 4.78 4.50 4.67 240832
2022-09-28 4.67 4.86 4.65 4.79 430396
2022-09-29 4.69 6.62 4.61 5.38 8790721
2022-09-30 5.51 5.69 5.09 5.58 1618546
2022-10-03 5.67 7.07 5.48 6.59 2168906
2022-10-04 6.79 9.04 6.79 8.17 12951116
2022-10-05 7.84 9.62 7.84 9.34 3383768
2022-10-06 9.29 10.13 8.93 9.82 3498689
2022-10-07 9.76 9.94 8.88 9.09 967245
2022-10-10 9.30 9.87 8.91 9.54 1239596
2022-10-11 9.44 9.58 8.56 9.30 1500705
2022-10-12 9.31 9.53 9.09 9.49 548683
2022-10-13 9.18 9.73 8.77 9.35 982269
2022-10-14 9.35 9.55 8.57 9.19 506082
2022-10-17 9.39 10.05 8.91 9.31 790737
2022-10-18 9.41 9.68 9.20 9.25 673977
2022-10-19 9.14 9.75 8.88 9.24 901441
2022-10-20 9.27 9.87 9.14 9.62 732361
2022-10-21 9.67 10.53 9.42 10.11 1027812
2022-10-24 10.19 10.95 10.00 10.72 950408
2022-10-25 10.73 10.77 9.56 10.28 1242970
2022-10-26 10.40 10.50 9.85 9.89 1004649
2022-10-27 9.96 10.49 9.63 10.41 674641
2022-10-28 10.41 11.17 10.21 11.06 796713
2022-10-31 11.00 12.00 10.79 11.20 1618836
2022-11-01 11.27 11.65 11.20 11.51 842483
2022-11-02 11.48 11.58 10.59 11.13 699469
2022-11-03 11.00 12.42 10.99 11.92 1082987
2022-11-04 11.60 12.10 10.66 12.05 674278
2022-11-07 12.05 13.03 11.91 12.67 1709667
2022-11-08 12.72 12.72 11.77 12.01 1196770
2022-11-09 12.01 12.07 11.54 11.67 818777
2022-11-10 12.00 12.71 11.78 12.54 1026085
2022-11-11 12.55 12.72 11.95 12.15 978351
2022-11-14 12.11 12.85 11.83 12.62 1245478
2022-11-15 12.90 13.33 12.70 13.29 1117860
2022-11-16 13.30 13.48 12.84 13.28 620705
2022-11-17 13.17 13.30 12.75 12.97 573489
2022-11-18 13.22 13.38 12.63 13.20 735494
2022-11-21 13.13 13.15 12.62 13.00 560612
2022-11-22 12.96 13.11 12.65 12.78 781251
2022-11-23 12.84 13.40 12.82 13.30 906921
2022-11-25 13.38 13.40 13.13 13.22 186399
2022-11-28 13.19 13.82 13.14 13.40 667517
2022-11-29 13.41 13.43 12.40 12.70 1560831
2022-11-30 12.77 13.68 12.77 13.11 2208689
2022-12-01 13.12 14.30 13.10 13.87 973562
2022-12-02 13.90 14.71 13.67 14.68 819133
2022-12-05 14.79 14.93 14.14 14.36 882697
2022-12-06 14.40 14.86 14.23 14.36 749564
2022-12-07 14.39 14.79 14.13 14.62 1021426
2022-12-08 14.79 15.01 14.59 14.97 791496
2022-12-09 14.88 15.02 14.31 14.48 663429
2022-12-12 14.60 15.01 14.40 14.70 845675
2022-12-13 14.94 15.26 14.58 14.74 898646
2022-12-14 14.72 15.13 14.72 15.10 1194165
2022-12-15 14.98 15.27 14.72 15.21 1107707
2022-12-16 15.16 16.44 15.10 15.91 6104692
2022-12-19 15.81 16.09 15.41 15.56 1284170
2022-12-20 15.56 16.03 15.39 15.94 1106477
2022-12-21 15.96 17.16 15.81 16.77 1279967
2022-12-22 16.75 16.92 16.34 16.65 637174
2022-12-23 16.64 16.64 16.04 16.23 667599
2022-12-27 16.31 17.56 16.19 17.16 1290613
2022-12-28 17.18 17.47 16.91 17.30 625005
2022-12-29 17.43 17.90 17.00 17.41 903907
2022-12-30 17.42 17.75 17.16 17.75 835720
2023-01-03 18.19 19.60 18.03 18.75 2009253
2023-01-04 18.82 18.95 17.84 18.49 1697976
2023-01-05 18.44 19.59 18.38 18.75 2017208
2023-01-06 18.84 19.98 18.66 19.72 2553815
2023-01-09 19.96 20.24 18.60 18.74 1273936
2023-01-10 18.68 19.61 18.31 18.59 1395809
2023-01-11 16.70 17.99 14.32 17.64 4292643
2023-01-12 17.64 19.27 17.62 19.26 1659867
2023-01-13 18.88 19.52 18.14 18.60 1280056
2023-01-17 18.24 18.57 17.89 18.06 1131265
2023-01-18 18.19 18.22 17.48 17.48 820418
2023-01-19 17.35 17.55 16.90 17.04 895657
2023-01-20 17.35 17.73 16.78 17.65 744121
2023-01-23 17.81 18.14 17.59 17.80 640455
2023-01-24 17.73 18.10 17.51 17.99 964230
2023-01-25 17.96 18.49 17.63 18.47 881489
2023-01-26 18.51 18.74 17.44 17.60 722927
2023-01-27 17.39 18.00 17.38 17.72 448772
2023-01-30 17.61 17.78 17.07 17.25 553735
2023-01-31 17.35 17.98 16.82 17.77 698218
2023-02-01 17.68 18.49 17.68 18.20 1051114
2023-02-02 18.24 18.50 17.70 18.29 1044159
2023-02-03 16.40 19.09 15.31 17.75 1249340
2023-02-06 17.97 18.52 17.33 18.41 1159703
2023-02-07 18.74 19.29 18.49 19.00 1221808
2023-02-08 18.99 19.06 18.33 18.66 1010200
2023-02-09 18.88 19.06 18.43 18.57 791989
2023-02-10 18.47 18.67 18.13 18.43 518276
2023-02-13 19.12 19.17 18.01 18.09 830480
2023-02-14 18.09 18.75 17.84 18.59 593960
2023-02-15 18.95 18.96 17.86 18.13 678950
2023-02-16 17.83 18.07 17.62 17.89 608882
2023-02-17 17.93 18.53 17.86 18.34 795447
2023-02-21 18.15 18.27 17.84 18.16 611521
2023-02-22 18.21 18.46 17.96 18.06 446211
2023-02-23 18.10 18.28 17.60 17.75 618133
2023-02-24 17.70 17.82 17.01 17.12 825418
2023-02-27 17.21 17.70 17.11 17.25 525703
2023-02-28 17.31 17.54 17.05 17.47 962066
2023-03-01 17.50 18.00 17.43 17.50 599904
2023-03-02 17.29 17.38 16.52 16.95 709204
2023-03-03 16.91 17.16 16.74 17.02 1004658
2023-03-06 17.13 17.29 16.70 16.82 789084
2023-03-07 16.75 17.11 16.62 16.85 639062
2023-03-08 16.83 17.02 16.42 16.58 620764
2023-03-09 16.55 16.78 15.34 15.76 713401
2023-03-10 15.80 15.80 15.10 15.55 943938
2023-03-13 15.35 16.21 15.00 15.80 829879
2023-03-14 16.06 16.29 15.60 15.88 736521
2023-03-15 15.69 15.83 15.37 15.41 534699
2023-03-16 15.21 15.52 14.86 15.28 1040876
2023-03-17 15.25 15.60 14.93 15.50 2951897
2023-03-20 16.04 16.95 15.65 16.70 974830
2023-03-21 16.81 16.91 16.08 16.21 911076
2023-03-22 16.20 16.31 15.62 15.84 788568
2023-03-23 16.04 16.16 15.55 15.62 742448
2023-03-24 15.52 15.60 14.85 15.27 936566
2023-03-27 15.30 15.98 15.22 15.65 789330
2023-03-28 15.83 16.53 15.50 15.50 774885
2023-03-29 15.58 15.96 15.43 15.71 708666
2023-03-30 16.15 16.52 15.41 15.47 944483
2023-03-31 15.95 16.16 15.40 15.51 971995
2023-04-03 15.45 15.73 15.16 15.50 944741
2023-04-04 15.45 15.47 14.17 14.49 1277743
2023-04-05 14.40 14.78 14.16 14.36 938200
2023-04-06 14.31 14.76 14.09 14.47 837171
2023-04-10 14.41 14.46 14.05 14.20 538728
2023-04-11 14.21 14.73 14.21 14.65 737753
2023-04-12 14.72 15.12 14.62 14.70 478867
2023-04-13 14.53 16.00 14.53 15.36 1377088
2023-04-14 15.31 15.41 14.11 14.27 1097818
2023-04-17 14.60 15.73 14.59 15.47 1442437
2023-04-18 15.50 15.97 15.06 15.78 1484133
2023-04-19 15.63 16.06 15.42 15.77 675312
2023-04-20 15.58 15.73 15.08 15.22 903369
2023-04-21 15.15 15.57 15.12 15.50 642445
2023-04-24 15.54 15.99 15.39 15.94 647668
2023-04-25 16.20 16.43 16.05 16.17 658605
2023-04-26 16.26 16.42 16.02 16.09 593769
2023-04-27 16.05 16.39 15.90 16.07 523150
2023-04-28 16.01 16.43 16.00 16.14 434720
2023-05-01 16.60 17.71 16.58 17.62 1313198
2023-05-02 17.53 18.44 17.53 18.17 1617170
2023-05-03 18.16 19.40 17.70 19.25 1519566
2023-05-04 19.24 19.50 18.31 19.00 926746
2023-05-05 18.99 20.25 18.84 19.20 1113599
2023-05-08 19.17 19.58 18.75 19.32 587141
2023-05-09 19.16 19.36 18.62 19.01 663661
2023-05-10 19.15 19.25 18.76 18.79 556234
2023-05-11 18.66 19.00 18.11 18.28 617506
2023-05-12 18.41 18.52 17.88 17.95 544728
2023-05-15 18.01 18.68 17.99 18.41 741990
2023-05-16 17.85 18.30 17.53 18.10 528304
2023-05-17 18.64 21.40 18.13 21.12 2910921
2023-05-18 21.17 21.51 20.50 21.23 1434160
2023-05-19 21.39 21.67 20.74 21.21 531255
2023-05-22 21.37 24.18 21.37 23.75 3077982
2023-05-23 23.89 24.05 21.62 22.24 1532365
2023-05-24 22.09 22.09 20.70 21.20 1533733
2023-05-25 21.33 21.48 20.58 21.07 1581695
2023-05-26 21.01 21.41 20.84 21.05 991988
2023-05-30 20.96 21.28 20.59 20.83 859616
2023-05-31 20.94 21.25 20.76 21.01 2158773
2023-06-01 21.00 21.17 20.58 20.68 866265
2023-06-02 20.82 21.02 20.40 20.66 838147
2023-06-05 20.52 21.02 20.43 20.98 885246
2023-06-06 21.10 21.35 20.77 21.04 1150029
2023-06-07 21.44 21.74 21.07 21.25 900380
2023-06-08 21.30 21.51 20.78 21.25 688167
2023-06-09 21.31 21.31 20.76 21.30 1423873
2023-06-12 21.39 21.99 21.33 21.69 987460
2023-06-13 21.70 22.07 21.54 21.79 1075488
2023-06-14 21.83 22.00 20.96 21.29 611394
2023-06-15 21.24 21.37 20.94 21.13 802104
2023-06-16 21.39 21.39 20.00 20.09 3016422
2023-06-20 20.04 20.54 19.78 19.88 899193
2023-06-21 19.76 20.24 19.69 20.12 738407
2023-06-22 20.00 20.64 19.92 20.50 1111254
2023-06-23 20.39 20.61 19.77 19.93 3735370
2023-06-26 19.80 19.87 19.22 19.25 636126
2023-06-27 19.34 19.34 18.61 18.80 759102
2023-06-28 18.80 19.25 18.73 19.14 536611
2023-06-29 19.11 19.11 18.44 18.52 600660
2023-06-30 18.72 19.57 18.57 18.97 999844
2023-07-03 18.94 19.07 18.54 18.75 522936
2023-07-05 18.73 19.12 18.61 18.83 538013
2023-07-06 18.65 19.15 18.19 19.09 752434
2023-07-07 19.05 19.31 18.16 18.55 733803
2023-07-10 18.58 19.53 18.41 19.39 812581
2023-07-11 19.29 19.92 19.01 19.86 641967
2023-07-12 20.12 20.12 19.38 19.50 871185
2023-07-13 19.56 20.31 19.47 20.27 658733
2023-07-14 20.24 20.92 20.03 20.74 717795
2023-07-17 22.00 24.00 22.00 23.13 3699010
2023-07-18 23.77 25.00 23.71 24.94 2617324
2023-07-19 24.94 25.13 23.09 23.16 1399749
2023-07-20 23.09 23.28 22.75 23.04 753265
2023-07-21 23.07 23.28 22.07 22.28 920663
2023-07-24 22.75 23.25 21.24 21.87 1181479
2023-07-25 21.64 22.06 21.44 21.75 475624
2023-07-26 21.63 21.85 21.14 21.50 456070
2023-07-27 21.66 21.85 21.34 21.73 462916
2023-07-28 21.78 22.64 21.78 22.53 652657
2023-07-31 22.57 22.86 22.17 22.83 734723
2023-08-01 22.80 23.24 22.65 23.07 722136
2023-08-02 22.74 23.04 22.49 22.50 576963
2023-08-03 22.34 22.75 21.90 22.36 613214
2023-08-04 22.32 22.59 21.69 21.90 778771
2023-08-07 22.22 22.22 21.26 21.57 887575
2023-08-08 21.50 21.97 21.20 21.77 1083700
2023-08-09 20.79 21.94 20.10 20.92 1566273
2023-08-10 20.82 22.48 20.49 22.32 1143935
2023-08-11 22.44 22.61 21.57 22.47 1289130
2023-08-14 22.05 22.18 20.88 21.25 1177324
2023-08-15 21.26 21.34 20.26 20.52 1163801
2023-08-16 20.62 21.10 20.35 20.64 1780442
2023-08-17 20.49 20.49 18.82 19.59 1557560
2023-08-18 19.45 20.49 19.34 20.48 1231312
2023-08-21 20.56 20.93 20.04 20.58 1367161
2023-08-22 20.63 20.98 20.40 20.57 1092720
2023-08-23 20.50 20.88 20.20 20.22 1103343
2023-08-24 20.22 20.51 19.87 20.01 1971987
2023-08-25 19.97 20.44 19.71 20.06 1840279
2023-08-28 20.06 21.08 19.94 21.03 795570
2023-08-29 20.99 21.90 20.79 21.82 1121850
2023-08-30 21.77 22.58 21.42 22.33 1704574
2023-08-31 22.31 22.94 22.03 22.71 2189624
2023-09-01 22.93 24.27 22.59 23.99 2133194
2023-09-05 23.82 23.82 22.57 22.68 970253
2023-09-06 22.72 23.06 22.47 23.02 586834
2023-09-07 22.75 23.04 22.17 23.00 954296
2023-09-08 23.00 23.80 22.86 23.32 1044731
2023-09-11 22.55 22.55 22.55 22.55 90447
2023-09-12 22.46 23.15 21.95 22.03 802862
2023-09-13 21.74 22.21 21.31 21.60 840207
2023-09-14 21.67 22.49 21.62 22.01 693401
2023-09-15 22.01 22.25 21.50 21.81 1365022
2023-09-18 21.98 22.46 21.32 21.94 1056393
2023-09-19 22.12 22.28 21.15 21.48 776267
2023-09-20 21.89 21.89 20.52 20.60 965344
2023-09-21 20.33 21.38 20.03 21.25 1150821
2023-09-22 21.27 21.52 20.11 20.39 2156656
2023-09-25 20.09 20.42 19.50 20.28 907828
2023-09-26 32.29 41.72 32.13 39.96 35084867
2023-09-27 42.50 44.19 39.28 39.52 10553795
2023-09-28 39.57 41.36 38.39 39.79 8271349
2023-09-29 40.04 40.74 37.97 38.39 2572929
2023-10-02 38.64 38.95 33.43 34.64 4568577
2023-10-03 34.64 35.39 32.77 34.28 3363897
2023-10-04 34.38 34.57 32.59 34.01 2592406
2023-10-05 34.90 36.87 34.71 36.61 3229993
2023-10-06 36.22 36.94 35.84 36.23 1633340
2023-10-09 35.72 37.97 35.35 37.24 1197575
2023-10-10 36.92 38.33 36.51 37.19 1213075
2023-10-11 36.95 37.90 36.26 36.64 801128
2023-10-12 36.74 37.03 35.09 35.28 1200989
2023-10-13 36.78 37.99 35.77 37.41 1998074
2023-10-16 37.53 38.18 36.72 37.75 1395724
2023-10-17 37.48 39.32 37.11 37.42 1006946
2023-10-18 37.25 37.77 36.72 36.95 807130
2023-10-19 36.80 36.80 35.74 35.88 1264196
2023-10-20 36.20 36.27 34.81 35.06 1351571
2023-10-23 33.88 35.23 32.58 33.80 3428030
2023-10-24 34.64 35.52 34.13 35.00 1270837
2023-10-25 34.66 35.04 33.54 33.96 920496
2023-10-26 34.04 34.64 33.62 34.25 1135070
2023-10-27 34.32 34.54 33.20 33.42 1111617
2023-10-30 33.59 34.17 32.88 32.92 1115824
2023-10-31 32.69 33.60 31.71 33.05 1856645
2023-11-01 33.15 33.86 32.68 33.47 1142365
2023-11-02 33.58 34.16 32.38 33.09 1008738
2023-11-03 33.58 34.54 33.12 33.99 1085143
2023-11-06 34.04 34.37 33.23 33.74 1198661
2023-11-07 33.75 35.22 33.43 34.60 1424874
2023-11-08 34.67 34.67 33.20 33.39 856354
2023-11-09 32.66 33.27 31.18 31.31 1690662
2023-11-10 31.84 32.82 31.52 32.63 973466
2023-11-13 32.37 33.35 31.60 32.80 961105
2023-11-14 34.24 35.00 33.83 34.97 1370070
2023-11-15 34.97 35.91 34.24 34.24 1229027
2023-11-16 33.80 34.44 33.44 33.72 1120962
2023-11-17 34.05 34.40 33.62 33.82 748374
2023-11-20 34.28 35.09 33.66 33.80 716019
2023-11-21 33.27 33.90 32.95 32.96 733389
2023-11-22 33.30 34.08 32.36 32.68 857990
2023-11-24 32.63 34.15 32.49 33.42 413258
2023-11-27 33.42 33.70 31.84 33.54 1311678
2023-11-28 34.52 36.81 32.34 36.01 3424447
2023-11-29 36.18 40.00 36.16 38.24 2431151
2023-11-30 38.81 40.90 38.47 39.13 3045830
2023-12-01 39.35 40.66 38.14 40.55 2504971
2023-12-04 39.91 40.94 39.00 40.81 1796865
2023-12-05 40.45 40.84 39.63 39.93 1001973
2023-12-06 39.65 40.12 38.33 39.02 1053656
2023-12-07 39.15 40.40 38.98 40.27 943342
2023-12-08 39.63 40.26 38.57 39.19 972778
2023-12-11 39.10 39.95 38.22 39.78 1017568
2023-12-12 40.29 43.84 40.26 43.60 2959390
2023-12-13 43.50 43.83 41.89 43.59 1773044
2023-12-14 44.50 44.70 41.61 42.58 2134988
2023-12-15 42.74 42.92 41.65 42.74 2493004
2023-12-18 42.45 42.58 41.08 41.21 1449682
2023-12-19 41.78 42.50 40.80 41.51 1328400
2023-12-20 36.80 38.43 35.86 36.18 5676938
2023-12-21 40.41 40.67 38.23 39.10 3781626
2023-12-22 39.18 42.00 39.16 41.48 1717176
2023-12-26 42.34 44.40 41.98 44.19 1800291
2023-12-27 44.50 44.85 43.39 43.56 1151566
2023-12-28 43.69 43.88 41.90 42.35 1167958
2023-12-29 42.27 42.79 41.39 42.13 899377
2024-01-02 41.50 42.62 41.03 41.39 900101
2024-01-03 40.55 40.81 38.47 38.77 1736654
2024-01-04 38.85 39.13 37.71 38.89 2106016
2024-01-05 38.59 43.47 38.59 42.78 2902015
2024-01-08 42.12 43.27 41.01 43.21 1700559
2024-01-09 42.45 45.58 41.11 43.79 2126450
2024-01-10 43.84 44.45 42.71 43.28 1488445
2024-01-11 42.78 43.16 41.03 42.87 2124935
2024-01-12 43.00 43.92 41.19 42.36 1476560
2024-01-16 42.07 42.44 41.11 42.25 1164109
2024-01-17 41.69 42.14 40.44 40.96 1031603
2024-01-18 41.03 41.03 39.83 40.54 815389
2024-01-19 40.54 40.54 39.39 40.37 1201256
2024-01-22 40.53 41.38 39.89 40.04 1156628
2024-01-23 40.17 40.36 38.84 39.36 1135457
2024-01-24 39.90 40.12 38.51 38.64 921598
2024-01-25 39.09 39.39 38.00 38.24 937977
2024-01-26 38.45 38.59 37.32 38.25 742026
2024-01-29 38.25 39.37 38.24 39.32 679732
2024-01-30 38.73 39.12 37.37 37.40 1425066
2024-01-31 37.20 37.54 35.92 36.41 1539510
2024-02-01 36.23 36.50 35.51 36.07 1372055
2024-02-02 35.74 35.80 34.89 34.93 1315078
2024-02-05 34.26 36.80 34.17 36.61 1348960
2024-02-06 36.58 36.99 35.17 36.44 1070202
2024-02-07 36.47 36.47 35.17 35.24 890902
2024-02-08 35.22 35.69 34.83 35.27 687963
2024-02-09 35.85 36.18 35.26 35.50 547740
2024-02-12 33.95 36.75 33.95 36.69 1402070
2024-02-13 35.84 38.24 35.51 36.92 1964111
2024-02-14 37.26 38.17 36.96 37.80 1101375
2024-02-15 38.07 38.92 37.32 37.80 1200062
2024-02-16 37.41 37.78 36.89 37.13 614251
2024-02-20 38.14 39.20 37.44 37.50 1444958
2024-02-21 37.50 37.96 36.02 36.50 859481
2024-02-22 36.45 36.67 35.83 35.99 958989
2024-02-23 35.94 37.46 35.94 37.00 899591
2024-02-26 36.64 38.48 36.64 38.15 942371
2024-02-27 38.42 39.55 38.16 38.36 1278281
2024-02-28 37.59 38.21 36.88 37.66 1082090
2024-02-29 38.31 38.32 34.85 35.37 1587382
2024-03-01 35.63 37.15 35.25 35.30 995840
2024-03-04 35.59 35.85 33.73 34.74 1115151
2024-03-05 34.68 35.21 33.91 33.97 838814
2024-03-06 34.45 34.83 32.90 33.06 1933262
2024-03-07 33.12 33.43 32.38 32.44 873927
2024-03-08 32.89 33.69 31.35 31.69 1646928
2024-03-11 31.69 32.46 31.31 31.94 904918
2024-03-12 32.16 32.48 31.33 31.50 1042732
2024-03-13 32.46 32.69 30.49 31.82 1151800
2024-03-14 31.98 31.98 29.71 30.70 1601522
2024-03-15 30.58 31.07 30.02 30.53 1785212
2024-03-18 30.33 30.81 29.99 30.27 1236581
2024-03-19 30.00 31.70 29.95 31.09 1024153
2024-03-20 30.84 31.63 30.18 31.57 795165
2024-03-21 35.75 35.97 31.94 33.09 3532778
2024-03-22 32.95 33.00 31.53 32.20 1447789
2024-03-25 32.42 32.78 31.04 31.22 888913
2024-03-26 31.34 32.03 31.15 31.43 801326
2024-03-27 31.56 33.13 31.28 32.52 932770
2024-03-28 32.84 32.95 31.53 32.31 1260187
2024-04-01 31.91 32.27 31.41 31.61 904020
2024-04-02 30.89 32.12 30.49 30.78 901267
2024-04-03 30.42 31.25 29.90 31.18 1021634
2024-04-04 31.37 31.70 30.79 30.84 1184363
2024-04-05 30.75 32.40 30.09 31.48 1037284
2024-04-08 31.08 31.38 30.00 30.52 1053324
2024-04-09 30.91 31.51 30.61 31.17 676764
2024-04-10 31.00 31.16 30.39 30.88 760232
2024-04-11 30.72 31.19 29.82 30.72 821648
2024-04-12 30.50 30.52 28.79 29.35 1484363
2024-04-15 29.51 30.61 29.28 30.47 1199779
2024-04-16 30.34 30.96 29.72 30.40 970050
2024-04-17 30.20 30.35 28.23 28.43 1805188
2024-04-18 28.21 29.22 27.99 28.32 1227362
2024-04-19 28.27 28.64 27.33 28.22 1079132
2024-04-22 28.59 28.89 27.92 28.74 874402
2024-04-23 28.94 29.86 28.54 28.61 1063348
2024-04-24 28.72 29.54 28.40 28.80 731097
2024-04-25 28.21 28.52 27.44 27.75 1270174
2024-04-26 27.80 27.97 26.97 27.17 1414961
2024-04-29 27.32 27.81 26.93 27.49 1566544
2024-04-30 27.17 28.57 26.83 27.44 1234100
2024-05-01 27.31 29.26 27.30 28.52 1284847
2024-05-02 28.73 29.00 28.03 28.78 798719
2024-05-03 29.37 29.76 28.83 28.86 701478
2024-05-06 28.82 30.30 28.48 29.67 681356
2024-05-07 29.68 29.69 28.87 29.58 588646
2024-05-08 29.26 29.96 28.90 29.76 805794
2024-05-09 29.91 30.00 29.38 29.70 655555
2024-05-10 29.84 30.45 29.31 29.39 1272466
2024-05-13 29.56 30.01 28.98 29.88 594123
2024-05-14 30.16 30.82 28.97 30.48 828173
2024-05-15 31.07 32.00 30.52 30.93 855175
2024-05-16 30.81 31.54 30.40 31.48 465597
2024-05-17 31.47 31.55 30.21 30.70 729332
2024-05-20 30.69 30.95 30.37 30.87 585169
2024-05-21 30.77 31.13 30.00 30.30 427083
2024-05-22 29.97 30.15 29.26 29.56 950264
2024-05-23 29.82 29.82 28.28 28.39 808917
2024-05-24 28.52 29.33 28.24 28.95 739083
2024-05-28 29.14 29.17 28.09 28.42 981099
2024-05-29 31.21 31.81 29.54 29.57 2784735
2024-05-30 27.70 28.10 25.81 26.41 5615967
2024-05-31 26.33 26.48 24.89 25.39 2766220
2024-06-03 25.21 26.47 25.06 25.20 1539360
2024-06-04 25.09 26.01 24.90 25.23 1080715
2024-06-05 25.34 26.25 25.01 25.60 961285
2024-06-06 25.40 25.90 25.15 25.43 1085636
2024-06-07 25.28 25.84 24.94 25.17 874722
2024-06-10 24.98 25.47 24.67 25.41 1149577
2024-06-11 25.24 25.39 24.70 25.10 1198443
2024-06-12 25.70 26.09 25.39 25.56 714553
2024-06-13 25.41 26.67 25.19 26.60 1084624
2024-06-14 26.35 26.55 25.61 26.00 965996
2024-06-17 25.89 27.07 25.70 26.80 1205600
2024-06-18 26.77 27.25 26.09 26.19 1007673
2024-06-20 25.88 27.31 25.87 27.29 1020101
2024-06-21 27.46 27.71 26.76 27.32 2837679
2024-06-24 27.39 28.46 27.35 27.37 988151
2024-06-25 27.22 27.54 26.97 27.29 882471
2024-06-26 27.09 27.19 25.87 26.06 1469197
2024-06-27 26.14 26.37 25.82 26.00 794067
2024-06-28 26.13 26.58 25.59 26.40 1743676
2024-07-01 26.39 28.64 26.26 27.51 1383102
2024-07-02 27.51 27.84 26.25 26.52 625157
2024-07-03 26.70 27.09 25.95 26.20 368779
2024-07-05 26.04 27.00 25.96 26.89 603169
2024-07-08 27.12 27.84 26.74 27.65 724214
2024-07-09 27.57 29.71 27.43 29.70 1686783
2024-07-10 30.10 30.48 29.65 30.35 1039444
2024-07-11 30.89 32.00 29.97 30.34 1976278
2024-07-12 30.88 30.88 30.03 30.57 1202970
2024-07-15 30.77 31.07 30.07 30.51 1304485
2024-07-16 30.82 31.36 30.28 30.92 850577
2024-07-17 30.49 30.86 29.30 29.98 729089
2024-07-18 29.95 29.95 28.06 28.41 1286789
2024-07-19 28.47 28.88 27.78 27.97 778057
2024-07-22 28.19 28.81 27.78 28.00 936848
2024-07-23 27.81 28.34 26.50 27.99 1659447
2024-07-24 27.97 28.61 27.28 27.94 1166773
2024-07-25 28.13 28.50 27.37 27.80 1672209
2024-07-26 28.10 29.47 28.02 29.10 900315
2024-07-29 29.01 29.15 28.21 29.09 963965
2024-07-30 29.16 29.45 28.04 28.81 707914
2024-07-31 29.13 29.74 28.53 29.07 551011
2024-08-01 28.97 29.50 28.50 28.87 720823
2024-08-02 27.92 28.23 27.10 27.87 1211932
2024-08-05 26.39 27.26 25.78 26.71 1238380
2024-08-06 26.95 28.04 26.29 27.85 818249
2024-08-07 27.94 28.23 26.55 26.98 1344843
2024-08-08 27.29 28.24 26.91 28.12 564126
2024-08-09 28.02 29.48 27.90 29.21 663883
2024-08-12 29.22 29.72 28.64 29.64 500731
2024-08-13 29.99 30.50 29.61 29.79 718751
2024-08-14 29.95 30.37 29.60 30.16 524798
2024-08-15 30.68 31.39 30.14 30.88 891167
2024-08-16 30.90 31.31 29.78 30.05 1185373
2024-08-19 29.64 31.44 29.63 31.17 632253
2024-08-20 31.18 31.60 30.60 31.52 970572
2024-08-21 31.58 32.64 31.26 32.46 1057869
2024-08-22 32.58 32.69 31.33 31.40 526175
2024-08-23 31.67 32.54 31.30 32.42 504724
2024-08-26 32.40 32.77 31.78 32.01 608171
2024-08-27 32.01 32.13 31.15 31.72 687338
2024-08-28 31.80 31.83 31.07 31.35 618229
2024-08-29 31.70 31.99 30.96 30.98 525707
2024-08-30 31.16 31.51 30.78 30.90 658388
2024-09-03 30.98 31.67 30.01 30.46 854929
2024-09-04 30.15 30.73 29.79 30.69 890069
2024-09-05 31.10 33.69 31.05 33.62 1969181
2024-09-06 34.14 34.47 32.95 34.03 1586033
2024-09-09 33.97 34.18 31.41 31.44 2741868
2024-09-10 31.65 31.96 29.06 29.72 1541821
2024-09-11 29.52 29.90 28.96 29.05 910435
2024-09-12 29.01 29.44 28.38 28.86 1147271
2024-09-13 29.15 30.15 29.03 29.67 963116
2024-09-16 29.70 30.04 29.22 29.43 984038
2024-09-17 29.59 30.18 28.76 29.08 986031
2024-09-18 29.57 29.70 28.48 28.90 785586
2024-09-19 29.38 30.00 29.04 29.59 807338
2024-09-20 29.59 29.76 29.20 29.23 1959206
2024-09-23 29.25 29.25 28.07 28.34 1023938
2024-09-24 28.27 29.39 28.00 28.80 1340622
2024-09-25 28.67 29.80 28.00 28.42 943171
2024-09-26 28.64 28.80 28.07 28.31 557945
2024-09-27 28.60 28.88 27.77 28.02 746768
2024-09-30 27.65 28.75 27.61 28.51 663134
2024-10-01 28.37 28.79 28.05 28.45 912388
2024-10-02 28.37 29.65 28.05 29.52 637709
2024-10-03 29.33 29.48 28.74 29.28 472701
2024-10-04 29.73 30.66 29.53 30.51 762855
2024-10-07 30.41 30.58 28.92 29.40 623876
2024-10-08 29.33 29.69 29.07 29.61 444946
2024-10-09 29.74 30.08 29.24 30.02 513907
2024-10-10 30.42 30.49 29.67 29.93 789582
2024-10-11 29.86 30.63 29.67 30.40 493775
2024-10-14 30.45 30.50 29.37 29.44 544863
2024-10-15 29.31 29.49 28.53 28.55 963034
2024-10-16 28.52 29.31 28.25 29.17 2355959
2024-10-17 29.10 29.67 28.56 29.26 667633
2024-10-18 29.25 29.71 29.10 29.47 510001
2024-10-21 29.51 29.63 28.89 29.37 532655
2024-10-22 29.11 29.94 28.69 29.60 476287
2024-10-23 29.64 30.07 29.38 30.02 665123
2024-10-24 30.07 31.00 29.97 30.50 618790
2024-10-25 30.69 31.18 30.18 30.22 315939
2024-10-28 30.43 30.97 29.86 29.95 687624
2024-10-29 29.87 29.97 29.36 29.88 425068
2024-10-30 29.64 30.28 29.55 30.18 265891
2024-10-31 29.92 30.30 29.25 29.26 626443
2024-11-01 29.45 30.14 28.90 29.39 656844
2024-11-04 29.50 30.00 28.28 29.42 849964
2024-11-05 29.17 30.38 28.45 30.32 686945
2024-11-06 30.54 32.10 30.54 31.42 1138218
2024-11-07 31.26 31.66 29.61 29.93 746515
2024-11-08 29.91 31.26 29.67 30.65 683138
2024-11-11 30.76 31.65 30.63 31.14 579684
2024-11-12 30.84 31.18 28.94 29.27 948727
2024-11-13 29.62 30.25 28.52 28.90 666773
2024-11-14 28.80 28.99 28.01 28.05 1082919
2024-11-15 28.00 28.04 26.41 26.63 1566949
2024-11-18 26.56 27.00 25.24 25.51 1922085
2024-11-19 25.19 25.39 24.61 25.22 1572969
2024-11-20 25.37 26.22 24.87 26.17 1009621
2024-11-21 26.43 26.78 25.90 26.54 645747
2024-11-22 26.66 27.01 26.58 26.87 523431
2024-11-25 27.20 27.66 26.67 26.89 1020079
2024-11-26 26.88 27.39 26.51 27.16 718327
2024-11-27 27.42 29.10 27.30 28.73 730035
2024-11-29 28.81 28.98 28.00 28.20 382925
2024-12-02 28.15 29.00 27.85 28.79 828838
2024-12-03 28.51 28.70 28.01 28.22 766090
2024-12-04 28.15 28.98 28.02 28.52 626524
2024-12-05 28.29 28.62 28.25 28.40 798007
2024-12-06 28.50 29.20 28.20 28.62 919836
2024-12-09 28.50 29.49 28.44 28.70 608242
2024-12-10 28.71 29.30 28.42 28.94 821663
2024-12-11 29.10 29.23 28.56 28.89 789380
2024-12-12 28.86 29.10 27.50 27.59 1033608
2024-12-13 27.37 27.69 26.25 26.28 960222
2024-12-16 26.56 27.78 26.19 27.63 855549
2024-12-17 27.31 28.08 27.02 27.91 707965
2024-12-18 28.00 28.00 25.82 26.25 1468382
2024-12-19 26.33 26.51 25.32 25.66 1244901
2024-12-20 25.44 26.27 25.25 25.86 3237269
2024-12-23 25.87 26.18 25.54 25.76 717462
2024-12-24 25.82 26.24 25.44 26.08 908488
2024-12-26 25.83 26.46 25.64 25.73 589016
2024-12-27 25.47 25.62 23.91 24.49 1163779
2024-12-30 24.44 24.55 23.88 23.88 680122
2024-12-31 24.20 24.91 24.12 24.77 717554
2025-01-02 24.98 25.79 24.56 25.19 570959
2025-01-03 24.52 25.52 24.43 24.81 488055
2025-01-06 24.81 25.00 24.21 24.63 622191
2025-01-07 24.67 25.61 24.20 24.64 832323
2025-01-08 24.60 24.65 23.62 23.63 769985
2025-01-10 23.29 23.66 23.08 23.48 832137
2025-01-13 22.77 23.72 22.41 22.75 1292713
2025-01-14 23.00 24.99 22.82 22.88 1533427
2025-01-15 23.35 24.69 23.10 24.40 1819843
2025-01-16 24.88 25.29 23.41 23.80 1767854
2025-01-17 23.95 24.74 23.50 23.86 1032732
2025-01-21 24.03 24.42 23.10 23.59 1709914
2025-01-22 23.59 24.11 23.19 23.23 884727
2025-01-23 23.27 23.74 23.04 23.40 1067331
2025-01-24 23.38 23.57 23.03 23.05 1192798
2025-01-27 22.94 23.59 22.29 22.40 1396100
2025-01-28 22.44 22.65 22.01 22.03 983416
2025-01-29 21.83 22.37 21.48 21.79 1414923
2025-01-30 21.68 22.18 21.55 22.07 1700898
2025-01-31 22.14 22.22 21.70 21.74 1523277
2025-02-03 21.30 21.40 20.48 20.80 1324827
2025-02-04 21.05 21.34 20.42 20.91 1302951
2025-02-05 21.04 22.52 20.96 22.51 1597054
2025-02-06 23.00 23.11 20.21 20.36 2758721
2025-02-07 20.36 21.07 19.86 20.41 1760970
2025-02-10 20.65 21.06 19.09 19.52 2689922
2025-02-11 19.30 20.19 19.30 19.34 1563346
2025-02-12 19.08 19.57 19.07 19.22 1243562
2025-02-13 19.26 20.04 19.15 19.86 1281503
2025-02-14 19.99 20.49 19.89 20.33 1241035
2025-02-18 20.40 21.43 20.40 20.82 1049699
2025-02-19 20.84 21.16 20.50 20.82 913467
2025-02-20 20.86 21.30 20.41 20.45 1157270
2025-02-21 20.80 21.66 20.80 21.27 955361
2025-02-24 21.21 21.36 20.42 20.43 1033739
2025-02-25 20.59 20.63 19.63 19.78 1078577
2025-02-26 19.91 20.58 19.87 20.08 874752
2025-02-27 20.13 20.80 20.13 20.25 843010
2025-02-28 20.26 20.80 20.00 20.60 1173411
2025-03-03 20.25 20.69 18.13 18.44 1573394
2025-03-04 18.26 18.67 17.65 18.49 1243308
2025-03-05 18.63 19.55 18.63 19.42 866477
2025-03-06 19.17 19.88 19.16 19.52 784004
2025-03-07 19.45 20.03 18.85 20.02 921311
2025-03-10 19.89 20.70 19.66 20.30 1227136
2025-03-11 20.25 20.35 19.39 19.61 948227
2025-03-12 19.69 19.83 18.94 19.12 1897816
2025-03-13 19.39 19.60 18.57 18.79 661901
2025-03-14 18.94 19.52 18.70 19.52 911294
2025-03-17 19.60 20.22 19.37 20.02 1422150
2025-03-18 19.87 19.89 18.77 18.79 842457
2025-03-19 17.41 20.44 17.01 18.88 9232516
2025-03-20 18.64 20.33 18.51 19.69 3274719
2025-03-21 19.57 19.75 19.03 19.64 3965542
2025-03-24 19.79 20.26 19.04 19.44 1572872
2025-03-25 19.34 19.40 17.49 18.19 2468693
2025-03-26 18.12 18.36 17.71 17.89 1692536
2025-03-27 18.00 18.96 17.83 18.79 1145877
2025-03-28 18.82 18.82 18.10 18.37 833160
2025-03-31 17.81 17.81 16.72 17.09 2881753
2025-04-01 17.06 17.09 15.00 15.20 3711491
2025-04-02 15.02 16.58 14.90 16.42 3712336
2025-04-03 15.85 16.19 15.44 15.78 1757367
2025-04-04 15.26 15.67 14.16 14.58 3871844
2025-04-07 14.02 15.29 13.59 14.39 2097414
2025-04-08 14.95 15.17 13.08 13.31 1675756
2025-04-09 12.77 15.04 12.72 14.90 5304094
2025-04-10 14.31 15.37 13.49 14.79 3058128
2025-04-11 14.76 14.95 14.30 14.68 1862079
2025-04-14 15.16 15.64 14.59 15.43 1125668
2025-04-15 15.35 15.76 15.22 15.47 1161499
2025-04-16 15.78 15.78 14.50 14.84 1978651
2025-04-17 14.75 15.25 14.73 15.15 1040222
2025-04-21 14.63 15.12 14.01 14.46 3072657
2025-04-22 14.41 15.02 14.05 14.25 1329255
2025-04-23 14.79 15.17 14.36 14.45 1295433
2025-04-24 14.45 15.11 14.41 15.07 902483
2025-04-25 15.12 15.12 14.49 14.72 1152850
2025-04-28 14.83 15.48 14.76 15.42 1444806
2025-04-29 15.42 15.86 15.15 15.22 1213705
2025-04-30 14.96 16.41 14.84 16.15 1640314
2025-05-01 16.10 16.44 15.69 15.90 1122087
2025-05-02 16.03 16.44 15.77 15.80 906015
2025-05-05 15.81 15.81 15.20 15.22 1019722
2025-05-06 15.25 15.46 13.74 13.84 1962459
2025-05-07 14.05 14.37 13.62 13.88 1497143
2025-05-08 13.71 14.76 13.36 14.30 940588
2025-05-09 14.30 14.71 14.00 14.02 1191253
2025-05-12 14.64 15.17 14.39 14.55 1046711
2025-05-13 14.52 14.52 13.91 14.02 1209046
2025-05-14 14.02 14.11 13.52 13.78 1189574
2025-05-15 13.80 14.00 13.63 13.92 666441
2025-05-16 13.99 14.52 13.71 14.46 1091699
2025-05-19 14.20 14.79 14.13 14.70 1243843
2025-05-20 14.70 15.08 14.47 15.00 830459
2025-05-21 14.74 14.94 14.34 14.41 1074370
2025-05-22 14.48 14.67 14.15 14.56 712071
2025-05-23 14.19 14.48 14.11 14.46 754628
2025-05-27 14.79 14.88 14.04 14.29 1242087
2025-05-28 14.30 14.92 13.79 14.10 1431352
2025-05-29 14.75 15.22 14.09 14.89 1643276
2025-05-30 14.77 15.02 14.29 14.85 1456915
2025-06-02 14.83 15.49 14.58 15.41 1012300
2025-06-03 15.46 15.84 15.21 15.44 1037570
2025-06-04 15.58 15.66 15.30 15.34 737484
2025-06-05 15.35 16.16 15.02 16.02 1885640
2025-06-06 16.35 17.10 16.26 16.77 2179239
2025-06-09 17.08 17.15 15.95 16.29 1057905
2025-06-10 16.38 16.96 16.30 16.74 1540553
2025-06-11 16.89 17.08 16.12 16.15 1861221
2025-06-12 15.95 16.37 15.60 15.94 2209875
2025-06-13 15.67 16.08 15.35 15.66 1085179
2025-06-16 15.76 15.77 15.14 15.49 1553799
2025-06-17 15.37 15.59 15.20 15.31 974539
2025-06-18 15.32 15.93 15.11 15.86 1232112
2025-06-20 16.04 16.04 15.44 15.80 1906198
2025-06-23 15.73 16.08 15.32 15.47 1071129
2025-06-24 15.67 16.14 15.26 16.00 1308149
2025-06-25 15.99 16.00 15.58 15.75 1046874
2025-06-26 15.77 16.46 15.50 16.39 957701
2025-06-27 16.41 16.44 15.81 16.10 2764732
2025-06-30 16.14 16.34 15.80 16.00 924273
2025-07-01 15.95 16.70 15.86 16.15 1051462
2025-07-02 16.16 17.06 16.00 16.81 1133000
2025-07-03 16.85 17.10 16.69 16.95 511903
2025-07-07 16.72 16.88 16.26 16.42 1160962
2025-07-08 16.51 16.98 16.51 16.89 838544
2025-07-09 17.05 17.52 16.97 17.29 1474458
2025-07-10 17.31 17.63 16.88 17.50 1194643
2025-07-11 17.07 18.23 17.07 18.13 1272909
2025-07-14 18.00 18.70 18.00 18.59 1337808
2025-07-15 18.77 19.06 17.39 17.49 1904933
2025-07-16 17.65 17.92 17.41 17.81 978970
2025-07-17 18.01 18.38 17.81 18.28 915529
2025-07-18 18.49 18.67 17.84 17.91 1030185
2025-07-21 18.02 18.32 17.48 17.70 701177
2025-07-22 17.81 18.10 17.78 17.94 924636
2025-07-23 18.15 18.89 18.02 18.39 1435239
2025-07-24 18.25 18.64 18.01 18.32 1218602
2025-07-25 16.32 17.31 15.31 16.95 4512970
2025-07-28 17.14 17.49 16.62 16.76 1574038
2025-07-29 16.72 16.82 16.46 16.65 1270306
2025-07-30 16.93 17.12 16.33 16.62 1087659
2025-07-31 16.44 16.67 15.84 16.08 1126183
2025-08-01 15.81 16.03 15.37 15.71 1534964
2025-08-04 15.78 16.11 15.49 16.09 716034
2025-08-05 16.11 16.56 15.64 16.51 1212392
2025-08-06 16.28 16.48 15.58 15.96 840771
2025-08-07 16.15 16.43 15.54 15.73 688904
2025-08-08 15.66 16.09 15.16 15.46 646898
2025-08-11 15.50 15.60 14.32 14.76 1687903
2025-08-12 14.85 15.42 14.85 15.21 1370129
2025-08-13 15.35 16.18 15.14 15.89 1055403
2025-08-14 15.61 15.76 15.14 15.20 1051811
2025-08-15 15.31 15.31 14.98 15.22 1781381
2025-08-18 15.28 15.52 15.17 15.26 1064575
2025-08-19 15.19 15.24 14.79 14.82 1141467
2025-08-20 14.80 14.99 14.50 14.82 1558555
2025-08-21 14.65 14.89 14.55 14.84 1096830
2025-08-22 14.96 15.39 14.79 15.24 1398642
2025-08-25 15.26 15.36 14.81 14.89 955990
2025-08-26 14.86 15.17 14.80 15.08 1029921
2025-08-27 15.02 15.19 14.84 15.18 1639683
2025-08-28 15.26 15.39 14.80 14.82 662669
2025-08-29 14.82 14.93 14.47 14.69 805647
2025-09-02 14.83 15.28 14.78 15.07 1344850
2025-09-03 15.03 17.06 14.97 16.70 4327685
2025-09-04 16.58 16.74 16.07 16.12 1884895
2025-09-05 16.17 17.35 16.10 17.14 2073729
2025-09-08 17.20 17.25 16.20 16.37 1412218
2025-09-09 16.46 16.59 16.29 16.40 1366198
2025-09-10 16.46 16.83 16.18 16.20 2006806
2025-09-11 16.20 17.20 16.08 16.80 1736623
2025-09-12 16.70 16.90 16.14 16.16 2864671
2025-09-15 16.21 16.25 15.36 15.53 2151630
2025-09-16 15.51 15.63 15.14 15.29 2056221
2025-09-17 15.36 15.82 15.09 15.11 1359038
2025-09-18 15.35 15.55 15.07 15.40 1316452
2025-09-19 15.47 15.47 14.75 14.78 2481483
2025-09-22 14.77 15.95 14.58 15.59 1643026
2025-09-23 15.71 15.78 14.86 14.90 2364380
2025-09-24 15.06 15.95 15.00 15.46 2012966
2025-09-25 15.37 16.10 15.22 15.67 2080853
2025-09-26 15.69 16.52 15.56 16.23 2199380
2025-09-29 16.27 16.44 15.97 16.06 1342334
2025-09-30 15.88 16.17 15.81 16.12 1705834
2025-10-01 16.12 16.80 16.12 16.34 1046953
2025-10-02 16.50 16.85 16.44 16.73 1292482
2025-10-03 16.89 17.09 16.69 16.90 1428866
2025-10-06 16.99 17.15 16.12 16.55 1129718
2025-10-07 16.61 16.70 15.95 16.11 1102116
2025-10-08 16.20 16.70 16.04 16.08 1374992
2025-10-09 16.15 17.84 16.08 17.48 2429969
2025-10-10 17.62 17.62 16.60 17.03 2063784
2025-10-13 17.04 17.68 16.82 17.35 1016843
2025-10-14 16.90 17.88 16.77 17.49 1878363
2025-10-15 17.58 18.07 17.41 17.93 1674535
2025-10-16 18.07 18.38 17.11 17.41 1964757
2025-10-17 17.34 17.59 17.03 17.51 1557071
2025-10-20 17.74 19.36 17.68 19.22 2714076
2025-10-21 19.30 19.60 18.92 19.23 2164620
2025-10-22 18.99 19.42 18.75 18.90 2054293
2025-10-23 18.96 19.10 18.51 18.74 1302184
2025-10-24 18.83 19.01 18.74 18.94 964234

Explore More About IMVT

Coins representing dividend payouts and trends

IMVT Dividend History

Discover Immunovant Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IMVT Stock Split History

Discover Immunovant Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IMVT Historical Prices

Explore Immunovant Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.