INBX Historical Prices

Summary

Key Stock Metrics

10.81

(April 11, 2025)

52-Week Low

94.57

(December 22, 2025)

52-Week High

94.57

(December 22, 2025)

All-Time High

74.66

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2024-05-29 13.00 13.95 12.95 13.92 260650
2024-05-31 15.97 16.50 15.25 16.25 544085
2024-06-03 16.50 18.19 16.31 18.02 541254
2024-06-04 18.45 18.63 16.98 17.21 465516
2024-06-05 18.33 18.95 16.80 16.89 608740
2024-06-06 16.74 16.74 16.09 16.24 407153
2024-06-07 16.15 17.20 16.15 16.65 343871
2024-06-10 17.28 17.39 16.48 16.59 276898
2024-06-11 16.48 16.89 16.48 16.84 404630
2024-06-12 16.53 16.72 16.25 16.52 342118
2024-06-13 16.40 16.74 16.34 16.59 213505
2024-06-14 16.44 16.65 15.65 15.70 193964
2024-06-17 15.64 15.76 13.86 14.19 287182
2024-06-18 14.14 14.68 13.85 14.57 109598
2024-06-20 14.46 14.64 13.67 14.49 210201
2024-06-21 14.53 15.68 14.53 15.14 836123
2024-06-24 15.12 16.00 14.92 15.47 144735
2024-06-25 15.42 15.85 15.06 15.09 160778
2024-06-26 15.02 15.30 14.53 14.62 161704
2024-06-27 14.54 14.91 13.91 14.06 267516
2024-06-28 14.04 14.78 13.75 14.17 823828
2024-07-01 13.97 14.52 13.70 13.74 239286
2024-07-02 13.78 14.30 13.33 13.56 173880
2024-07-03 13.55 13.85 12.95 13.44 81644
2024-07-05 13.23 13.87 12.61 12.89 221790
2024-07-08 12.92 14.32 12.92 13.61 136977
2024-07-09 13.47 13.56 12.90 13.02 185137
2024-07-10 12.99 13.11 12.84 12.97 95367
2024-07-11 13.22 13.40 13.00 13.25 79502
2024-07-12 13.38 13.60 12.80 13.29 53283
2024-07-15 13.50 14.01 13.14 13.86 170989
2024-07-16 13.76 14.50 13.76 14.41 194420
2024-07-17 14.20 14.47 13.54 13.91 78156
2024-07-18 13.80 13.87 12.96 12.98 186074
2024-07-19 13.01 13.02 12.84 12.88 49836
2024-07-22 12.86 13.56 12.76 13.49 60847
2024-07-23 13.34 14.37 13.14 14.25 120862
2024-07-24 13.99 14.48 13.16 13.45 112284
2024-07-25 13.44 13.78 13.24 13.43 35969
2024-07-26 13.53 13.79 13.26 13.73 25072
2024-07-29 13.83 14.39 13.69 14.30 61396
2024-07-30 14.43 14.50 13.87 14.28 86159
2024-07-31 14.23 14.69 13.62 14.51 122640
2024-08-01 14.60 14.96 14.50 14.57 65133
2024-08-02 14.21 14.37 13.82 14.23 48492
2024-08-05 13.67 13.88 12.39 12.44 112233
2024-08-06 12.65 13.87 11.64 11.87 292222
2024-08-07 12.10 12.10 11.41 11.46 114322
2024-08-08 12.00 12.00 11.31 11.44 86329
2024-08-09 11.41 11.46 11.00 11.04 74494
2024-08-12 11.48 11.72 10.80 11.25 85525
2024-08-13 11.24 11.62 11.01 11.30 56150
2024-08-14 11.27 11.60 11.16 11.29 47128
2024-08-15 11.53 12.41 11.47 12.40 49837
2024-08-16 12.38 12.56 12.08 12.46 40299
2024-08-19 13.08 13.08 12.54 12.95 68055
2024-08-20 12.94 13.14 12.55 12.91 79527
2024-08-21 13.00 13.22 12.82 13.05 54306
2024-08-22 13.00 13.08 12.68 12.99 34815
2024-08-23 13.92 14.35 12.93 13.34 281842
2024-08-26 13.49 14.08 13.34 13.93 121010
2024-08-27 14.29 14.34 13.79 14.19 96350
2024-08-28 14.21 14.21 13.69 13.96 81158
2024-08-29 14.09 14.25 13.90 13.91 61490
2024-08-30 14.06 14.67 13.95 14.56 146381
2024-09-03 14.65 16.49 14.65 15.95 290413
2024-09-04 16.17 16.30 15.56 16.04 117564
2024-09-05 15.98 16.09 15.67 16.04 78045
2024-09-06 16.09 16.34 15.05 15.06 119281
2024-09-09 15.24 15.73 15.01 15.20 126369
2024-09-10 15.18 15.29 15.00 15.18 72666
2024-09-11 15.50 15.63 14.98 15.00 110409
2024-09-12 14.96 15.35 14.51 15.08 173744
2024-09-13 15.36 16.57 15.25 16.41 166989
2024-09-16 16.43 17.74 16.35 17.43 187199
2024-09-17 17.66 17.79 17.09 17.22 83776
2024-09-18 17.13 17.48 16.99 16.99 72151
2024-09-19 17.22 17.60 16.77 17.49 56246
2024-09-20 17.39 17.39 16.23 16.28 302024
2024-09-23 16.34 16.50 15.62 15.67 119772
2024-09-24 15.63 15.90 15.42 15.50 104163
2024-09-25 15.59 15.59 15.15 15.42 135451
2024-09-26 15.57 15.89 15.31 15.33 83863
2024-09-27 15.33 16.09 15.16 15.52 55395
2024-09-30 15.55 16.01 15.42 15.66 105381
2024-10-01 15.56 15.66 15.11 15.45 175396
2024-10-02 15.45 15.91 15.36 15.40 94780
2024-10-03 15.28 15.29 14.80 14.88 87045
2024-10-04 15.06 15.06 14.67 14.76 53308
2024-10-07 14.77 15.48 14.71 15.27 66592
2024-10-08 15.56 16.35 15.50 15.99 176627
2024-10-09 16.00 16.20 15.45 15.67 106679
2024-10-10 15.66 15.77 15.37 15.58 83925
2024-10-11 15.50 15.64 15.31 15.64 83718
2024-10-14 15.66 15.80 15.49 15.50 51827
2024-10-15 15.55 16.20 15.46 15.74 71108
2024-10-16 16.02 16.13 15.63 16.05 91407
2024-10-17 16.12 17.02 15.85 16.17 83152
2024-10-18 16.21 16.25 15.82 16.00 38327
2024-10-21 15.84 15.93 15.50 15.50 20253
2024-10-22 15.50 16.00 15.31 15.80 28290
2024-10-23 15.66 15.87 15.32 15.76 33577
2024-10-24 15.71 15.89 15.30 15.37 21316
2024-10-25 15.57 15.79 15.34 15.37 26632
2024-10-28 15.64 16.31 15.64 16.00 46620
2024-10-29 16.00 16.43 15.94 16.10 37032
2024-10-30 16.14 16.44 16.03 16.29 49429
2024-10-31 16.32 16.35 16.00 16.03 35220
2024-11-01 16.25 16.49 15.65 15.80 38936
2024-11-04 15.66 15.85 15.41 15.55 28638
2024-11-05 15.61 15.71 15.24 15.71 33984
2024-11-06 16.79 16.79 15.58 16.05 95040
2024-11-07 16.16 16.68 16.16 16.26 68569
2024-11-08 16.15 16.63 15.97 16.21 79016
2024-11-11 16.32 16.60 15.97 16.00 56061
2024-11-12 16.03 17.41 15.86 16.58 130795
2024-11-13 16.71 17.05 15.43 15.45 40125
2024-11-14 15.38 15.47 14.17 14.33 112449
2024-11-15 14.33 14.77 12.25 13.83 178264
2024-11-18 14.03 14.05 13.52 13.62 99547
2024-11-19 13.52 14.49 13.27 14.29 131729
2024-11-20 14.27 14.34 13.93 14.04 99264
2024-11-21 14.14 14.63 13.64 13.98 68462
2024-11-22 14.08 14.28 13.87 14.08 68899
2024-11-25 15.50 15.72 14.71 14.86 85410
2024-11-26 14.71 15.58 14.56 15.45 45414
2024-11-27 15.66 15.77 15.48 15.63 45247
2024-11-29 15.69 16.20 15.17 15.26 60969
2024-12-02 15.08 15.47 14.91 15.08 42870
2024-12-03 14.99 15.92 14.98 15.00 93211
2024-12-04 15.10 15.37 14.53 15.10 159784
2024-12-05 15.25 15.47 14.77 15.10 81849
2024-12-06 15.26 15.99 15.14 15.70 60121
2024-12-09 15.75 16.00 14.93 14.93 65116
2024-12-10 14.97 15.37 14.81 14.97 45729
2024-12-11 15.18 15.18 14.72 15.12 77328
2024-12-12 15.04 15.22 14.70 14.75 74230
2024-12-13 14.77 14.89 14.57 14.62 45815
2024-12-16 14.52 14.71 14.44 14.56 42160
2024-12-17 14.32 14.81 14.19 14.55 74067
2024-12-18 14.57 15.24 13.70 14.09 115365
2024-12-19 14.28 14.35 13.58 13.88 73534
2024-12-20 13.70 14.72 13.51 14.60 270828
2024-12-23 14.40 14.77 13.79 14.47 55091
2024-12-24 13.94 14.68 13.94 14.49 51611
2024-12-26 14.41 14.95 14.41 14.94 38061
2024-12-27 14.78 15.13 14.26 15.01 43462
2024-12-30 15.01 15.84 14.81 15.14 63724
2024-12-31 15.26 15.51 15.04 15.40 42174
2025-01-02 15.31 15.49 15.02 15.25 91770
2025-01-03 15.26 16.41 14.89 16.15 73142
2025-01-06 16.20 16.60 15.72 16.52 64145
2025-01-07 16.67 16.83 15.50 15.51 38067
2025-01-08 15.50 15.80 14.78 14.98 59093
2025-01-10 14.66 14.95 13.57 14.21 76940
2025-01-13 13.94 14.33 13.62 13.64 79122
2025-01-14 13.64 13.82 12.67 12.74 132259
2025-01-15 13.11 13.83 12.51 13.47 116876
2025-01-16 13.56 14.86 13.12 13.54 150710
2025-01-17 13.55 13.90 13.24 13.49 44261
2025-01-21 13.78 14.37 13.40 14.19 81953
2025-01-22 14.01 14.39 13.41 13.60 38411
2025-01-23 13.60 13.61 12.74 13.09 152668
2025-01-24 12.95 13.27 12.59 13.15 148200
2025-01-27 13.12 14.13 12.00 12.41 122800
2025-01-28 12.35 12.57 12.00 12.24 43840
2025-01-29 12.13 12.42 11.79 12.31 42439
2025-01-30 12.43 13.72 12.43 13.55 219062
2025-01-31 13.50 13.97 13.25 13.58 232610
2025-02-03 13.23 13.48 12.60 12.72 95310
2025-02-04 12.63 13.17 12.63 12.91 47573
2025-02-05 12.93 13.64 12.89 13.56 91682
2025-02-06 13.61 13.61 12.90 12.95 46835
2025-02-07 12.81 13.24 12.45 12.60 75504
2025-02-10 12.87 13.00 12.46 12.58 53196
2025-02-11 12.33 12.88 12.08 12.52 114855
2025-02-12 12.46 12.98 12.33 12.83 126352
2025-02-13 12.95 13.23 12.73 13.14 46529
2025-02-14 13.26 13.60 13.05 13.39 55093
2025-02-18 13.39 13.58 12.87 13.07 58663
2025-02-19 12.97 13.17 12.63 12.85 41555
2025-02-20 12.84 13.31 12.51 12.80 52871
2025-02-21 12.97 14.38 12.44 12.56 60223
2025-02-24 12.62 13.07 12.03 12.49 78538
2025-02-25 12.52 12.73 12.26 12.35 133531
2025-02-26 12.37 12.60 12.14 12.60 63659
2025-02-27 11.70 12.83 11.68 12.60 77748
2025-02-28 12.60 13.35 12.22 13.25 117440
2025-03-03 13.14 13.90 13.05 13.58 190984
2025-03-04 13.33 13.63 12.82 13.59 83019
2025-03-05 13.62 13.93 13.22 13.69 147737
2025-03-06 13.56 13.56 12.87 13.32 62578
2025-03-07 13.51 13.85 13.16 13.58 80879
2025-03-10 13.45 13.56 12.91 13.11 71245
2025-03-11 12.80 13.79 12.30 13.60 133927
2025-03-12 13.65 14.91 13.65 14.67 244579
2025-03-13 14.71 15.29 14.12 14.15 135877
2025-03-14 13.70 14.49 13.70 14.10 64370
2025-03-17 14.18 14.54 13.86 13.94 41382
2025-03-18 13.53 14.07 13.00 14.00 70587
2025-03-19 14.00 14.34 13.86 14.00 49012
2025-03-20 14.16 14.48 13.89 14.10 46154
2025-03-21 13.97 14.42 13.97 14.35 118170
2025-03-24 14.53 14.91 13.85 14.72 109859
2025-03-25 14.69 15.19 14.11 14.22 83237
2025-03-26 14.23 14.44 14.05 14.24 76794
2025-03-27 14.27 14.47 14.05 14.32 46745
2025-03-28 14.16 14.64 13.97 14.12 122051
2025-03-31 13.85 14.40 13.51 13.99 133002
2025-04-01 13.95 14.14 13.53 14.05 201067
2025-04-02 13.76 14.16 13.53 14.10 205018
2025-04-03 14.10 14.10 13.32 13.33 220446
2025-04-04 13.20 14.08 12.46 13.34 270761
2025-04-07 12.97 14.00 11.89 12.00 248217
2025-04-08 12.29 12.80 11.46 11.69 306972
2025-04-09 11.34 12.61 10.87 12.35 179471
2025-04-10 11.93 12.20 11.10 11.32 139986
2025-04-11 11.26 11.77 10.81 11.61 103135
2025-04-14 11.77 12.03 11.50 11.88 101484
2025-04-15 11.74 12.06 11.57 11.79 72015
2025-04-16 11.59 12.04 11.39 11.47 63201
2025-04-17 11.47 11.79 11.25 11.47 84648
2025-04-21 11.26 11.72 11.22 11.38 150009
2025-04-22 11.53 11.95 11.40 11.87 52139
2025-04-23 12.07 12.69 12.00 12.16 51435
2025-04-24 12.19 12.74 11.88 11.98 45789
2025-04-25 11.85 12.82 11.84 12.26 41757
2025-04-28 12.35 12.80 12.23 12.35 85402
2025-04-29 12.28 12.28 11.13 11.72 208368
2025-04-30 11.59 12.52 11.43 12.33 103133
2025-05-01 12.33 12.82 12.09 12.32 86311
2025-05-02 12.44 12.51 11.88 12.15 122946
2025-05-05 12.04 12.54 11.73 12.33 179402
2025-05-06 12.20 12.57 11.99 12.44 165443
2025-05-07 12.60 12.60 11.03 11.10 81305
2025-05-08 11.11 11.96 10.90 11.26 108318
2025-05-09 11.25 11.98 11.15 11.18 77931
2025-05-12 11.61 11.92 11.52 11.71 63445
2025-05-13 11.82 11.87 11.19 11.28 100704
2025-05-14 11.25 11.31 10.84 10.84 77206
2025-05-15 10.97 12.32 10.97 12.02 71747
2025-05-16 12.03 12.48 12.03 12.33 54679
2025-05-19 12.15 12.64 12.15 12.47 113857
2025-05-20 12.45 13.18 12.38 13.07 194274
2025-05-21 12.92 13.55 12.52 13.16 162680
2025-05-22 13.02 13.07 12.50 12.54 51826
2025-05-23 12.27 12.93 12.25 12.86 73683
2025-05-27 13.09 13.33 12.68 13.13 100655
2025-05-28 13.43 13.46 12.87 12.91 29163
2025-05-29 12.95 13.88 12.95 13.75 140633
2025-05-30 13.73 13.85 13.17 13.47 76322
2025-06-02 13.46 13.46 12.72 12.96 68535
2025-06-03 13.05 13.90 13.05 13.53 78787
2025-06-04 13.56 13.74 12.94 13.00 30427
2025-06-05 13.02 13.16 12.80 12.89 54393
2025-06-06 13.11 13.96 13.11 13.92 91386
2025-06-09 13.96 14.55 13.26 14.39 81676
2025-06-10 14.43 15.59 14.43 15.37 114571
2025-06-11 15.52 15.67 14.19 14.68 59789
2025-06-12 14.67 14.88 13.92 14.33 53510
2025-06-13 13.97 14.77 13.97 14.57 52259
2025-06-16 14.80 14.80 14.43 14.62 20779
2025-06-17 14.45 15.00 14.19 14.60 63584
2025-06-18 14.59 15.32 14.47 15.21 53388
2025-06-20 15.39 15.84 14.91 14.93 132762
2025-06-23 14.81 15.14 14.47 14.56 60890
2025-06-24 14.78 15.19 14.64 14.76 50133
2025-06-25 14.61 14.95 14.34 14.91 71252
2025-06-26 14.97 15.25 14.43 14.79 71347
2025-06-27 14.66 14.75 14.26 14.43 393149
2025-06-30 14.50 15.10 14.22 14.27 44775
2025-07-01 14.14 15.18 13.97 14.67 80333
2025-07-02 15.13 15.86 14.95 15.74 78764
2025-07-03 15.82 16.35 15.82 16.33 53380
2025-07-07 16.10 18.44 15.83 18.35 280801
2025-07-08 18.35 20.16 17.72 19.94 301073
2025-07-09 20.05 21.12 19.52 20.92 321978
2025-07-10 20.71 21.77 20.59 20.98 202830
2025-07-11 20.79 22.31 20.48 21.77 63077
2025-07-14 21.77 23.18 21.18 22.96 162891
2025-07-15 23.08 24.30 22.15 22.96 114286
2025-07-16 23.17 23.99 22.66 23.65 65053
2025-07-17 23.78 24.00 22.87 23.62 103799
2025-07-18 23.90 24.54 23.26 24.45 203945
2025-07-21 24.50 24.75 22.10 22.12 115216
2025-07-22 22.07 23.32 21.00 22.86 100854
2025-07-23 23.16 23.98 22.77 23.20 127311
2025-07-24 23.04 23.59 22.59 23.07 44922
2025-07-25 22.78 23.80 20.84 23.08 193225
2025-07-28 23.09 24.92 23.09 24.57 246409
2025-07-29 24.95 25.29 23.19 24.26 112043
2025-07-30 24.53 24.81 22.80 22.99 78051
2025-07-31 22.85 24.50 21.62 21.92 68952
2025-08-01 21.60 22.24 21.37 21.60 58806
2025-08-04 21.66 22.64 21.38 21.80 61603
2025-08-05 21.88 23.03 20.76 20.94 120690
2025-08-06 20.93 21.40 20.82 20.98 64499
2025-08-07 21.58 21.65 20.77 21.34 70068
2025-08-08 21.55 22.10 20.55 21.06 80424
2025-08-11 21.20 21.59 20.57 21.40 69518
2025-08-12 21.59 21.96 21.26 21.92 44261
2025-08-13 22.04 23.59 22.04 23.57 83746
2025-08-14 24.05 24.48 22.90 23.94 190272
2025-08-15 23.98 24.45 22.81 23.33 97771
2025-08-18 23.26 24.08 22.69 23.87 77067
2025-08-19 23.69 23.82 22.40 23.00 74998
2025-08-20 22.71 24.76 22.64 24.41 178781
2025-08-21 24.58 24.94 23.77 24.16 143209
2025-08-22 24.45 25.61 24.00 25.00 223561
2025-08-25 25.00 25.26 24.28 25.04 78215
2025-08-26 25.10 26.00 24.27 25.92 112493
2025-08-27 25.98 27.77 25.27 27.40 173008
2025-08-28 27.50 28.16 26.89 27.88 126178
2025-08-29 27.95 28.29 27.60 28.20 77071
2025-09-02 27.88 28.24 27.55 27.62 84225
2025-09-03 27.59 28.49 27.19 27.80 80653
2025-09-04 28.09 28.25 27.01 27.72 72799
2025-09-05 27.91 28.73 27.21 28.18 151227
2025-09-08 27.91 29.39 27.70 29.10 136017
2025-09-09 29.17 30.23 28.46 29.59 80851
2025-09-10 29.65 29.65 27.51 27.65 88736
2025-09-11 27.63 28.86 27.63 28.45 95408
2025-09-12 28.40 28.86 27.07 27.52 111551
2025-09-15 27.52 28.05 26.82 27.19 80615
2025-09-16 27.24 27.90 26.28 26.57 89031
2025-09-17 26.71 27.38 26.19 26.54 105803
2025-09-18 26.80 27.28 26.50 26.65 95421
2025-09-19 26.67 29.48 26.35 27.60 426124
2025-09-22 27.53 27.92 26.20 27.12 137590
2025-09-23 27.12 29.07 27.12 28.90 163730
2025-09-24 29.04 29.88 28.58 29.70 139674
2025-09-25 29.56 31.96 29.29 31.85 110332
2025-09-26 32.00 33.63 31.54 32.68 171743
2025-09-29 32.76 33.38 31.79 32.31 70513
2025-09-30 32.28 33.98 31.75 33.68 157009
2025-10-01 33.51 34.87 32.54 33.98 119831
2025-10-02 34.00 35.17 33.75 35.07 86347
2025-10-03 35.51 37.53 35.41 35.65 112287
2025-10-06 35.71 36.96 34.55 34.96 88982
2025-10-07 34.94 35.04 32.55 33.50 127839
2025-10-08 33.87 34.47 32.10 33.61 102508
2025-10-09 33.52 35.96 33.10 35.00 363669
2025-10-10 34.72 34.86 31.28 32.47 496231
2025-10-13 32.69 34.55 32.36 34.38 133119
2025-10-14 34.01 34.82 33.46 34.81 83707
2025-10-15 34.85 36.15 34.44 35.94 101592
2025-10-16 36.29 37.25 34.77 36.60 105092
2025-10-17 36.31 37.48 33.50 37.25 84030
2025-10-20 37.72 39.27 37.55 38.22 105032
2025-10-21 38.54 38.54 37.05 37.52 151192
2025-10-22 37.27 37.60 30.39 31.52 370140
2025-10-23 35.01 36.31 28.16 28.36 1595796
2025-10-24 49.13 60.20 46.01 57.29 6079575
2025-10-27 56.25 61.21 53.39 58.85 1095164
2025-10-28 58.00 68.53 57.83 68.49 817214
2025-10-29 68.53 77.57 67.67 77.05 665197
2025-10-30 76.00 83.78 74.11 78.51 951728
2025-10-31 77.99 83.95 75.13 81.66 481265
2025-11-03 80.25 82.48 77.58 81.44 456624
2025-11-04 79.87 83.37 78.05 81.99 284678
2025-11-05 81.99 86.64 80.74 82.27 343537
2025-11-06 74.24 82.50 71.00 80.99 411097
2025-11-07 79.92 82.22 76.01 80.69 196721
2025-11-10 81.44 83.76 76.79 79.00 276830
2025-11-11 78.37 81.35 76.82 77.84 336513
2025-11-12 77.54 78.54 73.24 73.32 240067
2025-11-13 73.00 81.60 72.00 74.62 381831
2025-11-14 72.90 84.07 72.87 79.13 600123
2025-11-17 79.14 83.31 76.36 77.35 367158
2025-11-18 77.45 79.46 76.01 77.59 188513
2025-11-19 77.41 84.90 77.41 82.14 409768
2025-11-20 83.33 85.75 79.16 79.84 313788
2025-11-21 79.99 84.88 79.05 83.93 354027
2025-11-24 84.11 87.84 78.26 81.01 274262
2025-11-25 81.20 82.71 79.16 82.68 202433
2025-11-26 82.70 84.34 80.17 83.66 145995
2025-11-28 84.61 86.23 81.00 84.12 123586
2025-12-01 84.60 85.00 78.82 80.77 163929
2025-12-02 80.88 82.47 80.00 82.25 101756
2025-12-03 82.92 84.90 80.08 82.96 138709
2025-12-04 81.92 89.43 81.49 87.41 275728
2025-12-05 88.32 90.58 85.61 89.47 140320
2025-12-08 90.50 94.47 88.00 93.51 198212
2025-12-09 92.91 93.99 85.79 88.89 143333
2025-12-10 88.92 90.80 79.00 84.51 285429
2025-12-11 84.20 87.60 81.97 82.21 112718
2025-12-12 82.14 83.70 79.20 79.57 179885
2025-12-15 81.03 81.52 74.80 76.21 469660
2025-12-16 75.88 81.99 75.00 81.57 352102
2025-12-17 80.05 84.84 78.69 83.09 363747
2025-12-18 83.72 88.84 82.70 85.32 318975
2025-12-19 85.65 91.20 84.39 86.13 564501
2025-12-22 86.13 94.57 85.84 87.52 220359
2025-12-23 86.89 89.00 76.22 78.08 320997
2025-12-24 78.08 84.99 77.85 80.36 272312
2025-12-26 79.66 81.10 78.26 80.21 95899
2025-12-29 80.03 81.79 78.48 79.27 138149
2025-12-30 78.30 81.00 77.23 77.98 180755
2025-12-31 77.42 80.48 76.10 79.00 293335
2026-01-02 79.44 82.34 74.46 75.04 280900
2026-01-05 74.87 77.49 74.75 76.88 156695
2026-01-06 75.80 78.65 75.38 76.10 202376
2026-01-07 76.44 80.00 72.90 75.93 152401
2026-01-08 75.19 77.00 74.00 75.20 147603
2026-01-09 75.55 76.44 72.18 72.86 119643
2026-01-12 72.57 77.48 69.47 75.94 200337
2026-01-13 75.68 75.69 70.59 73.28 224253
2026-01-14 73.28 76.35 71.16 75.93 116713
2026-01-15 75.87 76.47 71.10 71.80 137379
2026-01-16 72.50 74.45 71.10 72.27 252853
2026-01-20 71.75 75.58 70.60 72.90 233613
2026-01-21 73.01 75.98 72.47 75.10 146737
2026-01-22 75.17 82.16 75.17 79.49 303883
2026-01-23 79.62 79.62 74.66 74.66 122056

Explore More About INBX

Coins representing dividend payouts and trends

INBX Dividend History

Discover Inhibrx Biosciences Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

INBX Stock Split History

Discover Inhibrx Biosciences Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

INBX Historical Prices

Explore Inhibrx Biosciences Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.