Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
InMode Ltd (INMD) Historical Prices: Free Download & Interactive Data Table 2025

INMD Historical Prices

Summary

Key Stock Metrics

13.68

(April 11, 2025)

52-Week Low

19.85

(November 11, 2024)

52-Week High

99.27

(November 2, 2021)

All-Time High

16.22

(April 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 5.08 5.10 5.05 5.10 25140
2011-05-24 5.10 5.10 5.05 5.05 11998
2011-05-25 5.05 5.08 5.05 5.08 14820
2011-05-26 5.01 5.08 5.00 5.06 28924
2011-05-27 4.99 5.05 4.98 5.05 94900
2011-05-31 5.07 5.09 5.01 5.05 49124
2011-06-01 5.07 5.10 4.96 5.00 28512
2011-06-02 4.97 5.04 4.97 5.00 13446
2011-06-03 4.97 5.00 4.96 5.00 3372
2011-06-06 5.00 5.00 4.69 4.80 100334
2011-06-07 4.77 4.77 4.60 4.64 33838
2011-06-08 4.59 4.65 4.58 4.59 12024
2011-06-09 4.81 4.81 4.63 4.65 13594
2011-06-10 4.67 4.72 4.64 4.72 7192
2011-06-13 4.75 4.75 4.66 4.66 17660
2011-06-14 4.73 4.77 4.60 4.77 19050
2011-06-15 4.76 4.83 4.73 4.80 40534
2011-06-16 4.71 4.80 4.65 4.76 21614
2011-06-17 4.75 4.75 4.64 4.69 16842
2011-06-20 4.69 4.79 4.69 4.73 5462
2011-06-21 4.70 4.87 4.70 4.80 14216
2011-06-22 4.79 4.80 4.72 4.80 14666
2011-06-23 4.79 4.83 4.78 4.78 2200
2011-06-24 4.77 4.96 4.69 4.96 8774
2011-06-27 4.98 4.98 4.73 4.81 18266
2011-06-28 4.79 4.87 4.79 4.83 9406
2011-06-29 4.83 4.95 4.83 4.90 7060
2011-06-30 4.91 4.96 4.83 4.83 12728
2011-07-01 4.81 4.94 4.70 4.94 4792
2011-07-05 4.96 4.99 4.91 4.91 6634
2011-07-06 4.94 4.97 4.76 4.97 8900
2011-07-07 4.82 4.97 4.82 4.97 4608
2011-07-08 4.95 4.95 4.86 4.88 4854
2011-07-11 4.80 4.90 4.80 4.80 8020
2011-07-12 4.82 4.88 4.82 4.85 2000
2011-07-13 4.91 4.93 4.82 4.82 6380
2011-07-15 4.78 4.92 4.78 4.79 1106
2011-07-18 4.85 4.85 4.77 4.77 5374
2011-07-19 4.76 4.76 4.63 4.63 7202
2011-07-20 4.65 4.74 4.64 4.70 7612
2011-07-21 4.72 4.72 4.63 4.63 11088
2011-07-22 4.63 4.69 4.58 4.60 22802
2011-07-25 4.59 4.68 4.55 4.62 24916
2011-07-26 4.65 4.65 4.59 4.60 4288
2011-07-27 4.62 4.62 4.55 4.55 3000
2011-07-28 4.59 4.70 4.35 4.42 14206
2011-07-29 4.40 4.70 4.26 4.58 27950
2011-08-01 4.62 4.70 4.52 4.60 36416
2011-08-02 4.58 4.71 4.50 4.60 55330
2011-08-03 4.51 4.75 4.38 4.75 38868
2011-08-04 4.63 4.74 4.56 4.72 37400
2011-08-05 4.51 4.58 4.31 4.46 44350
2011-08-08 4.45 4.53 4.40 4.40 4934
2011-08-09 4.41 4.51 4.25 4.38 58878
2011-08-10 4.46 4.47 4.31 4.31 6100
2011-08-11 4.30 4.39 4.26 4.33 32076
2011-08-12 4.40 4.40 4.37 4.38 15284
2011-08-15 4.36 4.43 4.23 4.38 15862
2011-08-16 4.31 4.38 4.31 4.37 1788
2011-08-17 4.34 4.39 4.34 4.37 1800
2011-08-18 4.23 4.35 4.13 4.13 19250
2011-08-19 4.20 4.28 4.11 4.13 77282
2011-08-22 4.12 4.17 4.11 4.15 17974
2011-08-23 4.12 4.21 4.11 4.21 9302
2011-08-24 4.17 4.24 4.12 4.17 5706
2011-08-25 4.16 4.34 4.16 4.32 10460
2011-08-26 4.34 4.36 4.27 4.27 1844
2011-08-29 4.29 4.36 4.29 4.30 5236
2011-08-30 4.30 4.31 4.11 4.21 28812
2011-08-31 4.25 4.27 4.25 4.27 1690
2011-09-01 4.24 4.30 4.16 4.16 5618
2011-09-02 4.29 4.29 4.11 4.11 4446
2011-09-06 4.14 4.27 4.11 4.14 9678
2011-09-07 4.20 4.28 4.14 4.14 5534
2011-09-08 4.15 4.20 4.11 4.20 25356
2011-09-09 4.17 4.17 4.01 4.01 4268
2011-09-12 4.11 4.14 4.11 4.11 18428
2011-09-13 4.11 4.23 4.11 4.13 8598
2011-09-14 4.15 4.15 4.11 4.14 5400
2011-09-15 4.18 4.18 4.11 4.12 2800
2011-09-16 4.11 4.13 4.11 4.11 5400
2011-09-19 4.11 4.11 4.00 4.03 12852
2011-09-20 4.03 4.05 4.02 4.03 8136
2011-09-21 4.03 4.05 4.03 4.05 2872
2011-09-22 4.03 4.12 4.03 4.03 57512
2011-09-23 4.02 4.02 3.88 3.98 6478
2011-09-26 4.01 4.01 3.88 3.92 4294
2011-09-27 4.00 4.00 3.94 3.94 49392
2011-09-28 3.94 3.95 3.93 3.93 7128
2011-09-29 3.93 3.99 3.87 3.87 5200
2011-09-30 3.87 3.90 3.87 3.90 2200
2011-10-03 3.94 3.94 3.68 3.85 26602
2011-10-04 3.74 3.74 3.35 3.63 10350
2011-10-05 3.55 3.72 3.55 3.68 13600
2011-10-06 3.72 3.94 3.71 3.83 9558
2011-10-07 3.88 3.88 3.70 3.83 4800
2011-10-10 3.88 4.03 3.80 3.90 19908
2011-10-11 3.84 3.93 3.72 3.90 16756
2011-10-12 3.78 3.95 3.78 3.92 51086
2011-10-14 3.96 4.00 3.88 3.93 42142
2011-10-17 3.96 3.96 3.92 3.93 2206
2011-10-18 3.80 3.90 3.78 3.86 22378
2011-10-19 3.88 3.93 3.87 3.87 20400
2011-10-20 3.79 3.84 3.76 3.84 9100
2011-10-21 3.85 3.89 3.75 3.80 2722
2011-10-24 3.83 4.00 3.83 4.00 62420
2011-10-25 3.88 4.08 3.88 3.94 17200
2011-10-26 4.02 4.06 3.89 4.06 31270
2011-10-27 4.07 4.07 4.00 4.03 42172
2011-10-28 4.04 4.10 4.00 4.00 21056
2011-10-31 4.00 4.27 4.00 4.01 12468
2011-11-01 4.02 4.02 3.83 3.92 33208
2011-11-02 3.93 4.13 3.87 3.98 41972
2011-11-03 4.04 4.16 4.00 4.11 22042
2011-11-04 4.02 4.18 4.02 4.06 12054
2011-11-07 4.09 4.09 3.94 3.94 5042
2011-11-08 3.99 4.15 3.95 3.98 13708
2011-11-09 4.09 4.17 3.92 4.12 27866
2011-11-10 4.10 4.11 4.00 4.08 7878
2011-11-11 4.06 4.13 4.00 4.05 8802
2011-11-14 4.03 4.07 3.97 4.00 4416
2011-11-15 4.03 4.03 3.97 3.97 7662
2011-11-16 3.95 4.02 3.95 3.99 9800
2011-11-17 3.88 3.88 3.88 3.88 392
2011-11-18 3.90 3.96 3.88 3.89 9800
2011-11-21 3.80 3.83 3.80 3.80 6930
2011-11-22 3.79 3.84 3.78 3.78 14632
2011-11-23 3.76 3.80 3.73 3.75 7776
2011-11-25 3.75 3.75 3.75 3.75 22330
2011-11-28 3.80 3.89 3.75 3.88 308316
2011-11-29 3.89 4.03 3.85 4.03 25168
2011-11-30 4.03 4.09 3.79 4.09 56382
2011-12-01 4.05 4.05 3.98 4.00 131800
2011-12-02 4.02 4.06 4.00 4.00 8054
2011-12-05 4.05 4.05 3.98 4.01 19976
2011-12-06 4.01 4.03 3.99 4.03 8678
2011-12-07 4.00 4.08 4.00 4.01 15586
2011-12-08 4.00 4.00 4.00 4.00 7400
2011-12-09 4.02 4.02 4.00 4.01 3314
2011-12-12 4.01 4.01 3.85 3.85 2976
2011-12-13 3.91 4.03 3.91 4.03 34192
2011-12-14 4.04 4.04 4.00 4.00 1600
2011-12-15 4.05 4.05 3.70 3.94 14302
2011-12-16 4.00 4.09 3.87 4.00 13494
2011-12-19 4.00 4.01 4.00 4.00 10392
2011-12-20 4.00 4.09 4.00 4.06 17210
2011-12-21 3.96 4.09 3.95 3.99 6722
2011-12-22 3.95 4.05 3.95 4.05 15440
2011-12-23 4.01 4.09 3.98 4.00 56334
2011-12-27 3.98 4.04 3.95 4.04 4832
2011-12-28 3.96 4.01 3.93 3.99 8970
2011-12-29 3.98 3.98 3.93 3.94 20002
2011-12-30 3.92 3.98 3.88 3.93 12470
2012-01-03 3.93 4.11 3.88 4.05 54432
2012-01-04 4.01 4.08 3.98 4.08 4520
2012-01-05 4.08 4.12 3.98 4.04 29556
2012-01-06 4.06 4.06 3.97 4.00 14586
2012-01-09 4.02 4.02 3.98 3.98 4692
2012-01-10 4.02 4.06 3.99 4.00 32000
2012-01-11 4.03 4.09 4.03 4.09 56772
2012-01-12 4.10 4.10 4.09 4.10 8200
2012-01-13 4.08 4.11 4.08 4.08 7200
2012-01-17 4.09 4.10 4.09 4.09 17420
2012-01-18 4.10 4.13 4.06 4.09 29480
2012-01-19 4.07 4.13 4.07 4.12 13648
2012-01-20 4.04 4.15 4.04 4.11 1506
2012-01-23 4.11 4.14 4.07 4.14 13600
2012-01-24 4.13 4.18 4.08 4.17 14642
2012-01-25 4.20 4.41 4.20 4.36 19688
2012-01-26 4.38 4.44 4.38 4.38 8460
2012-01-27 4.47 4.59 4.47 4.50 16794
2012-01-30 4.41 4.58 4.41 4.58 4508
2012-01-31 4.59 4.62 4.45 4.49 13948
2012-02-01 4.53 4.66 4.50 4.50 26282
2012-02-02 4.50 4.60 4.49 4.57 20616
2012-02-03 4.60 4.70 4.60 4.63 3800
2012-02-06 4.65 4.66 4.57 4.57 31722
2012-02-07 4.70 4.70 4.57 4.66 6216
2012-02-08 4.68 4.68 4.64 4.64 6770
2012-02-09 4.65 4.70 4.64 4.66 107190
2012-02-10 4.64 4.70 4.61 4.66 4000
2012-02-13 4.70 4.72 4.63 4.66 14136
2012-02-14 4.69 4.71 4.69 4.71 1200
2012-02-15 4.70 4.86 4.70 4.86 127652
2012-02-16 4.88 5.23 4.88 5.14 101442
2012-02-17 5.14 5.23 5.05 5.22 38932
2012-02-21 5.23 5.25 5.13 5.20 34700
2012-02-22 5.22 5.23 5.15 5.15 10086
2012-02-23 5.14 5.23 5.10 5.23 6202
2012-02-24 5.20 5.23 4.96 5.09 20450
2012-02-27 5.17 5.50 5.17 5.29 35742
2012-02-28 5.33 5.65 5.29 5.50 44220
2012-02-29 5.50 5.74 5.43 5.51 30202
2012-03-01 5.55 5.65 5.46 5.58 17498
2012-03-02 5.59 5.72 5.51 5.56 14900
2012-03-05 5.59 5.59 5.50 5.59 10380
2012-03-06 5.58 5.67 5.55 5.55 8772
2012-03-07 5.55 5.63 5.55 5.58 20516
2012-03-08 5.58 5.62 5.46 5.54 18720
2012-03-09 5.57 5.61 5.54 5.60 5258
2012-03-12 5.60 5.62 5.59 5.60 33764
2012-03-13 5.76 6.09 5.76 5.95 192784
2012-03-14 5.90 6.16 5.58 6.07 84272
2012-03-15 6.01 6.11 5.90 6.06 75464
2012-03-16 6.07 6.25 6.07 6.12 14850
2012-03-19 6.09 6.25 5.98 6.13 56282
2012-03-20 6.10 6.21 6.03 6.03 29954
2012-03-21 6.07 6.13 5.98 6.13 26328
2012-03-22 6.10 6.10 6.00 6.09 9760
2012-03-23 6.07 6.07 5.95 6.03 33646
2012-03-26 6.08 6.12 6.00 6.11 28352
2012-03-27 6.12 6.12 5.98 6.08 26754
2012-03-28 6.08 6.12 5.94 6.10 9392
2012-03-29 6.09 6.18 5.76 6.18 7600
2012-03-30 6.13 6.15 5.78 6.09 41662
2012-04-02 5.97 6.08 5.75 6.06 17526
2012-04-03 6.03 6.04 5.83 5.98 15354
2012-04-04 5.84 6.00 5.83 5.98 8622
2012-04-05 5.92 6.00 5.61 5.99 24908
2012-04-09 6.00 6.57 5.81 6.41 99190
2012-04-10 6.43 6.43 6.27 6.27 29178
2012-04-11 6.27 6.56 6.04 6.46 153722
2012-04-12 6.54 6.60 6.40 6.48 63196
2012-04-13 6.48 6.52 6.45 6.52 78322
2012-04-16 6.55 6.75 6.47 6.75 107258
2012-04-17 6.75 6.75 6.65 6.71 103394
2012-04-18 6.72 6.72 6.60 6.69 38238
2012-04-19 6.69 6.70 6.60 6.63 37134
2012-04-20 6.67 6.70 6.56 6.58 28980
2012-04-23 6.62 6.63 6.52 6.63 25548
2012-04-24 6.59 6.68 6.59 6.65 23052
2012-04-25 6.69 6.69 6.63 6.65 27206
2012-04-26 6.66 6.66 6.57 6.60 24554
2012-04-27 6.60 6.60 6.20 6.35 76630
2012-04-30 6.40 6.61 5.90 6.20 127642
2012-05-01 6.21 6.52 6.21 6.50 10604
2012-05-02 6.46 6.59 6.27 6.50 35014
2012-05-03 6.51 6.60 6.28 6.46 19052
2012-05-04 6.32 6.50 6.20 6.45 34988
2012-05-07 6.29 6.50 6.25 6.44 43102
2012-05-08 6.38 6.45 5.84 6.37 41696
2012-05-09 6.43 6.45 6.25 6.41 26298
2012-05-10 6.45 6.45 6.42 6.45 24578
2012-05-11 6.43 6.48 6.43 6.44 48520
2012-05-14 6.38 6.43 6.27 6.31 14298
2012-05-15 6.28 6.44 5.93 6.15 43310
2012-05-16 6.21 6.39 5.89 6.09 26168
2012-05-17 6.02 6.32 6.02 6.22 12142
2012-05-18 6.17 6.25 6.06 6.20 9280
2012-05-21 6.09 6.30 5.92 6.23 12204
2012-05-22 6.33 6.33 5.94 6.04 17332
2012-05-23 6.06 6.25 6.02 6.12 9462
2012-05-24 6.19 6.19 5.56 5.79 232712
2012-05-25 5.73 5.89 5.62 5.71 6934
2012-05-29 5.83 5.96 5.55 5.80 39026
2012-05-30 5.86 5.87 5.56 5.72 34050
2012-05-31 5.69 6.10 5.28 5.56 24704
2012-06-01 5.52 5.83 5.52 5.71 16930
2012-06-04 5.64 5.77 5.43 5.73 29980
2012-06-05 5.71 5.71 5.27 5.47 10702
2012-06-06 5.55 5.64 5.39 5.49 8054
2012-06-07 5.44 5.65 5.36 5.61 18790
2012-06-08 5.65 6.11 5.52 5.67 75630
2012-06-11 6.91 6.93 6.82 6.84 4443910
2012-06-12 6.84 6.85 6.83 6.83 1173934
2012-06-13 6.82 6.84 6.81 6.82 746394
2012-06-14 6.82 6.84 6.82 6.83 319688
2012-06-15 6.83 6.84 6.82 6.84 283812
2012-06-18 6.82 6.86 6.82 6.85 188456
2012-06-19 6.84 6.88 6.82 6.85 436558
2012-06-20 6.86 6.90 6.84 6.88 80846
2012-06-21 6.90 6.90 6.87 6.90 142912
2012-06-22 6.90 6.95 6.88 6.92 2532420
2012-06-25 6.89 6.92 6.88 6.90 151880
2012-06-26 6.88 6.92 6.88 6.90 124134
2012-06-27 6.89 6.92 6.89 6.90 94364
2012-06-28 6.89 6.90 6.89 6.90 123550
2012-06-29 6.90 6.93 6.89 6.93 262486
2012-07-02 6.90 6.93 6.90 6.93 415440
2012-07-03 6.91 6.93 6.91 6.93 121874
2012-07-05 6.91 6.94 6.91 6.93 487784
2012-07-06 6.91 6.99 6.91 6.99 196286
2012-07-09 6.96 7.00 6.93 6.96 83886
2012-07-10 6.98 6.99 6.93 6.97 60294
2012-07-11 6.98 6.99 6.95 6.98 100788
2012-07-12 6.96 6.98 6.96 6.98 52834
2012-07-13 6.97 7.00 6.97 7.00 33216
2012-07-16 6.96 7.00 6.96 6.98 88154
2012-07-17 6.99 7.00 6.97 7.00 56178
2012-07-18 7.00 7.00 6.96 6.98 32758
2012-07-19 6.97 7.02 6.97 7.00 167448
2012-07-20 6.98 7.00 6.97 6.98 78248
2012-07-23 6.96 6.99 6.96 6.97 36650
2012-07-24 6.97 6.98 6.96 6.96 72548
2012-07-25 6.99 6.99 6.94 6.95 63878
2012-07-26 6.97 6.99 6.95 6.95 21640
2012-07-27 6.97 6.99 6.96 6.98 56428
2012-07-30 6.97 6.98 6.95 6.95 33128
2012-07-31 6.96 6.97 6.95 6.97 59930
2012-08-01 6.96 6.97 6.95 6.95 79868
2012-08-02 6.95 6.98 6.95 6.96 100076
2012-08-03 6.96 6.98 6.96 6.97 62844
2012-08-06 6.96 7.00 6.96 7.00 90468
2012-08-07 6.98 7.02 6.97 7.01 196750
2012-08-08 6.98 7.00 6.98 6.99 22930
2012-08-09 6.98 6.99 6.98 6.99 51502
2012-08-10 6.99 6.99 6.96 6.96 57268
2012-08-13 6.98 6.99 6.97 6.98 50592
2012-08-14 6.98 7.01 6.97 7.00 64478
2012-08-15 6.99 7.00 6.98 6.99 73602
2012-08-16 6.99 7.02 6.98 7.02 105784
2012-08-17 7.00 7.02 7.00 7.02 46730
2012-08-20 7.02 7.02 6.99 7.01 11486
2012-08-21 7.01 7.01 6.97 6.97 1085526
2012-08-22 6.98 6.99 6.98 6.99 130750
2012-08-23 7.00 7.00 6.98 6.99 42158
2012-08-24 6.99 7.01 6.98 7.00 34902
2012-08-27 6.98 7.00 6.98 7.00 53562
2012-08-28 6.98 7.01 6.98 7.01 31888
2012-08-29 7.00 7.02 6.99 7.02 42780
2012-08-30 6.99 7.01 6.99 7.00 57564
2012-08-31 7.01 7.01 7.00 7.01 9874
2012-09-04 7.00 7.02 7.00 7.02 41186
2012-09-05 7.01 7.02 7.00 7.00 41122
2012-09-06 7.00 7.02 7.00 7.01 124790
2012-09-07 7.01 7.02 7.00 7.02 79440
2012-09-10 7.01 7.02 7.01 7.02 13454
2012-09-11 7.02 7.02 7.00 7.01 53568
2012-09-12 7.02 7.02 7.00 7.02 47620
2012-09-13 7.01 7.02 7.01 7.02 42888
2012-09-14 7.01 7.02 7.01 7.02 59888
2012-09-17 7.02 7.02 7.00 7.01 138508
2012-09-18 7.02 7.02 7.01 7.02 72472
2012-09-19 7.01 7.07 7.01 7.02 66980
2012-09-20 7.01 7.03 7.01 7.03 94514
2019-08-08 6.75 7.65 6.53 6.79 7098880
2019-08-09 6.78 7.19 6.63 7.01 1450540
2019-08-12 7.03 7.12 6.88 6.88 748308
2019-08-13 6.88 7.25 6.76 7.00 1266004
2019-08-14 8.71 8.75 7.78 8.13 4425198
2019-08-15 8.54 9.36 8.54 9.13 3901436
2019-08-16 9.31 10.00 8.92 9.95 2408830
2019-08-19 10.43 11.00 10.13 10.25 2558502
2019-08-20 10.13 11.01 10.10 10.93 1287858
2019-08-21 11.22 11.87 10.80 11.30 2288994
2019-08-22 11.25 11.82 10.34 11.39 2157620
2019-08-23 11.20 11.36 10.28 10.31 1135352
2019-08-26 10.50 10.83 10.02 10.78 1057998
2019-08-27 10.92 11.45 10.42 10.71 886350
2019-08-28 10.70 11.18 10.51 10.80 1562182
2019-08-29 11.13 11.25 10.64 10.83 1253016
2019-08-30 10.87 10.98 9.63 9.95 1726228
2019-09-03 10.13 11.30 10.13 11.20 2453470
2019-09-04 11.51 12.93 11.51 12.64 5415656
2019-09-05 13.34 13.73 12.77 13.36 3479074
2019-09-06 13.22 13.27 12.07 12.07 2107852
2019-09-09 12.56 13.99 12.19 13.03 4966518
2019-09-10 12.95 13.26 12.38 12.60 1691362
2019-09-11 12.85 13.97 12.61 13.42 2112166
2019-09-12 13.50 13.75 12.89 13.67 1557304
2019-09-13 13.69 14.62 13.33 14.24 2922202
2019-09-16 14.24 14.69 13.53 13.77 1797286
2019-09-17 13.83 14.17 13.03 13.74 1106876
2019-09-18 13.67 14.13 13.61 13.88 1095432
2019-09-19 14.01 14.05 13.27 13.65 752750
2019-09-20 13.64 13.75 12.25 13.04 1639222
2019-09-23 12.95 13.64 12.75 13.54 835962
2019-09-24 13.60 13.97 13.05 13.37 1350532
2019-09-25 13.18 13.55 12.62 13.51 956892
2019-09-26 13.62 13.87 13.06 13.24 1255718
2019-09-27 13.11 13.32 10.62 11.12 4571306
2019-09-30 11.08 11.36 10.05 10.76 1947904
2019-10-01 10.72 11.40 10.51 11.26 1259002
2019-10-02 11.22 11.29 10.60 11.01 1114302
2019-10-03 11.04 11.64 10.43 11.26 1348842
2019-10-04 11.25 12.35 11.13 12.27 1232408
2019-10-07 13.03 13.16 11.75 12.02 1659870
2019-10-08 11.84 11.89 11.43 11.50 690178
2019-10-09 11.68 12.22 11.48 11.85 838094
2019-10-10 11.90 12.18 11.66 11.76 653652
2019-10-11 11.84 12.42 11.61 12.18 978034
2019-10-14 12.90 13.68 12.63 13.59 2502186
2019-10-15 13.97 14.12 12.85 12.98 2516692
2019-10-16 12.88 13.37 12.50 12.58 944652
2019-10-17 12.60 13.30 12.56 13.02 1111208
2019-10-18 13.10 13.29 12.61 12.98 1225436
2019-10-21 13.18 14.05 12.84 13.79 1751986
2019-10-22 13.78 15.41 13.77 14.91 4683722
2019-10-23 14.94 16.04 14.63 15.41 2475026
2019-10-24 15.64 16.00 14.97 15.11 1990576
2019-10-25 15.00 15.90 14.79 15.75 1493572
2019-10-28 16.04 16.25 14.95 15.64 1575440
2019-10-29 15.62 16.25 15.25 15.34 1255896
2019-10-30 15.31 15.90 15.31 15.83 797234
2019-10-31 15.75 15.95 14.80 15.38 1172244
2019-11-01 15.45 16.12 15.23 16.05 1370346
2019-11-04 16.50 17.50 16.38 16.99 3323936
2019-11-05 19.31 21.00 18.25 20.33 6725486
2019-11-06 19.64 20.64 18.68 19.43 3155142
2019-11-07 19.50 21.00 19.50 20.81 3025366
2019-11-08 21.00 21.82 19.85 20.22 2670078
2019-11-11 20.24 23.12 20.23 22.71 3782674
2019-11-12 23.18 23.62 21.41 21.98 3188456
2019-11-13 21.93 22.50 20.55 21.60 2465746
2019-11-14 21.33 23.74 21.25 22.95 2354710
2019-11-15 23.35 25.00 23.06 24.72 2852004
2019-11-18 25.52 29.38 25.03 26.12 7159106
2019-11-19 27.35 28.38 26.29 27.92 2991106
2019-11-20 27.56 28.00 26.13 26.34 3211562
2019-11-21 27.16 27.30 20.75 23.33 7720676
2019-11-22 22.01 22.87 20.15 20.78 4139216
2019-11-25 21.06 24.08 20.93 23.83 3762580
2019-11-26 25.01 25.94 24.13 25.75 2898618
2019-11-27 25.70 27.45 24.61 27.32 2767770
2019-11-29 26.50 26.50 24.27 25.33 1962744
2019-12-02 25.41 25.87 23.50 24.51 2835008
2019-12-03 23.24 24.72 21.91 22.00 4399086
2019-12-04 23.02 23.06 20.63 21.44 4536578
2019-12-05 21.37 21.93 20.58 21.79 2632786
2019-12-06 22.43 23.71 22.00 23.71 3642292
2019-12-09 23.76 24.00 21.25 21.35 3545502
2019-12-10 21.51 22.52 20.56 22.20 2858578
2019-12-11 22.02 22.82 21.12 21.33 2803628
2019-12-12 21.23 21.50 19.00 19.48 5712618
2019-12-13 19.73 19.88 19.02 19.42 1952396
2019-12-16 19.74 21.10 19.43 20.91 3285770
2019-12-17 21.22 22.25 20.38 21.60 4043946
2019-12-18 21.71 22.00 20.51 21.05 2560302
2019-12-19 21.03 22.57 20.88 22.22 3633776
2019-12-20 22.78 22.80 20.62 20.75 3196430
2019-12-23 21.24 21.42 20.08 20.29 3547994
2019-12-24 20.22 20.50 18.13 19.15 4056272
2019-12-26 19.23 19.66 18.33 19.04 3248930
2019-12-27 18.95 20.08 18.51 19.51 2795876
2019-12-30 19.62 19.69 18.76 19.26 1759292
2019-12-31 19.03 19.73 19.03 19.60 1711316
2020-01-02 20.00 20.25 18.92 19.06 2128174
2020-01-03 18.39 19.07 17.30 18.43 2263186
2020-01-06 17.95 18.25 17.38 17.52 3059420
2020-01-07 17.61 19.46 17.50 19.01 3152864
2020-01-08 19.05 19.33 18.40 19.02 1766582
2020-01-09 19.31 20.75 19.25 20.62 3837014
2020-01-10 20.88 22.23 20.88 21.07 5434502
2020-01-13 21.42 22.68 21.38 22.37 3692920
2020-01-14 22.46 22.98 19.90 20.75 4452180
2020-01-15 20.88 21.83 20.69 21.18 2060780
2020-01-16 21.33 22.48 21.28 22.36 2431314
2020-01-17 22.56 23.59 21.78 22.53 4004372
2020-01-21 22.53 23.65 22.50 23.50 2873402
2020-01-22 23.88 23.98 22.58 23.08 2176748
2020-01-23 24.00 25.55 23.55 24.88 6129330
2020-01-24 25.64 26.60 23.30 24.45 5246658
2020-01-27 23.03 24.10 21.95 21.95 3683598
2020-01-28 23.12 23.78 22.52 23.64 3125404
2020-01-29 24.00 24.75 23.56 24.12 1849214
2020-01-30 23.39 23.75 22.50 23.28 1840508
2020-01-31 22.83 23.00 21.25 21.67 2403002
2020-02-03 21.87 22.46 21.32 22.25 1699716
2020-02-04 22.98 24.44 22.98 24.44 2776370
2020-02-05 24.75 24.99 21.96 22.21 4980684
2020-02-06 22.17 22.75 21.28 21.46 3063460
2020-02-07 21.30 21.50 20.52 21.41 2723882
2020-02-10 21.30 22.60 21.16 22.60 2007496
2020-02-11 22.78 22.95 21.86 22.83 2150910
2020-02-12 23.00 23.13 21.80 22.09 2156478
2020-02-13 21.71 22.40 21.33 22.07 2059836
2020-02-14 22.15 22.40 21.72 21.98 1941442
2020-02-18 23.55 24.30 20.01 20.35 15093382
2020-02-19 20.32 20.65 19.13 19.54 6565056
2020-02-20 19.27 20.85 19.20 19.98 4328860
2020-02-21 19.60 20.19 19.17 19.50 3525164
2020-02-24 17.69 18.60 17.13 17.97 4244366
2020-02-25 18.50 18.63 16.05 16.82 5777516
2020-02-26 16.86 17.94 16.55 17.14 5602146
2020-02-27 15.86 16.64 15.42 16.46 4589060
2020-02-28 15.25 16.83 15.07 16.47 3487912
2020-03-02 16.76 17.00 15.75 16.50 3108022
2020-03-03 16.34 16.88 14.66 14.69 3330184
2020-03-04 15.46 16.35 14.55 16.35 4578914
2020-03-05 15.38 16.19 15.32 15.60 1944008
2020-03-06 14.93 16.18 14.90 15.88 1858948
2020-03-09 14.00 14.50 13.50 13.79 3259024
2020-03-10 14.63 14.71 13.08 13.79 1803802
2020-03-11 13.10 13.60 12.08 12.20 3011048
2020-03-12 9.63 11.25 9.63 10.03 4176960
2020-03-13 10.65 10.94 8.98 9.85 2529506
2020-03-16 8.47 8.96 7.90 7.92 2370966
2020-03-17 8.00 8.74 7.38 7.43 3176198
2020-03-18 6.99 7.95 6.57 7.86 3273084
2020-03-19 7.92 9.73 7.65 8.92 2523814
2020-03-20 9.33 9.75 8.30 8.63 2335256
2020-03-23 8.48 9.00 7.90 8.98 1920732
2020-03-24 9.60 10.45 9.28 10.29 2190250
2020-03-25 10.16 11.74 9.76 11.36 2454232
2020-03-26 11.44 13.43 11.43 12.18 3050058
2020-03-27 11.68 11.75 10.75 11.02 2178616
2020-03-30 11.03 11.19 10.15 10.52 1510438
2020-03-31 10.30 11.05 9.74 10.75 1478482
2020-04-01 10.00 10.70 9.63 9.96 1127904
2020-04-02 10.01 10.48 9.78 10.31 761036
2020-04-03 10.13 10.66 9.61 9.68 1192504
2020-04-06 10.27 11.25 10.26 11.09 1775996
2020-04-07 11.65 12.17 10.79 10.99 2236498
2020-04-08 11.23 12.06 11.02 11.74 2248418
2020-04-09 12.07 12.47 11.81 12.25 2579116
2020-04-13 12.23 12.28 11.53 12.23 1183048
2020-04-14 12.57 13.17 12.29 12.47 2344894
2020-04-15 11.94 12.25 11.36 11.96 1856718
2020-04-16 12.00 12.08 11.00 11.35 1301348
2020-04-17 12.02 12.70 11.74 12.21 1639346
2020-04-20 12.00 12.62 11.87 12.26 1266722
2020-04-21 11.98 12.25 11.18 11.43 1221874
2020-04-22 11.65 12.06 11.18 11.19 1603386
2020-04-23 11.40 11.59 11.08 11.49 1417882
2020-04-24 11.35 11.51 11.06 11.25 843372
2020-04-27 11.64 12.46 11.56 12.03 1606006
2020-04-28 12.52 12.52 11.48 11.71 1649686
2020-04-29 11.96 12.77 11.94 12.65 2554552
2020-04-30 12.90 14.27 12.65 13.01 4106318
2020-05-01 12.46 12.73 11.65 12.05 2229994
2020-05-04 11.83 12.19 11.68 12.16 1051912
2020-05-05 12.60 13.19 12.09 13.01 2461502
2020-05-06 13.40 13.45 11.77 12.50 3799598
2020-05-07 12.25 12.62 11.77 12.02 2491448
2020-05-08 12.12 13.00 12.03 12.94 2367946
2020-05-11 12.58 14.12 12.51 14.09 2875462
2020-05-12 14.17 14.25 12.93 13.01 2548904
2020-05-13 12.79 13.01 11.50 11.86 2802864
2020-05-14 11.36 11.96 10.84 11.83 1579200
2020-05-15 11.59 12.30 11.50 12.03 1204882
2020-05-18 12.53 13.02 12.38 12.96 1592532
2020-05-19 13.00 13.06 12.63 12.86 1147334
2020-05-20 13.24 13.75 13.03 13.39 1819760
2020-05-21 13.25 13.65 13.19 13.52 1158204
2020-05-22 13.48 13.62 13.01 13.10 847412
2020-05-26 13.71 13.92 13.30 13.34 1194466
2020-05-27 13.59 13.59 12.80 13.32 1225554
2020-05-28 13.41 15.12 13.13 14.31 3313012
2020-05-29 14.42 14.82 13.93 14.66 2493410
2020-06-01 14.63 15.39 14.60 15.13 1736294
2020-06-02 15.36 16.03 15.07 15.52 1955668
2020-06-03 15.76 16.55 15.76 16.35 2041888
2020-06-04 16.50 17.45 16.39 16.99 2337850
2020-06-05 17.64 17.70 16.76 16.96 2194906
2020-06-08 17.00 17.60 16.98 17.50 1339026
2020-06-09 17.15 17.30 16.39 16.57 1268690
2020-06-10 16.61 16.99 16.00 16.32 1281704
2020-06-11 14.91 15.58 14.30 14.43 2494806
2020-06-12 14.96 15.49 14.30 14.90 1058718
2020-06-15 14.35 15.58 14.00 15.28 886498
2020-06-16 15.93 16.07 15.14 15.83 1351220
2020-06-17 15.86 16.06 15.33 15.58 844536
2020-06-18 15.27 15.76 15.07 15.41 843366
2020-06-19 15.58 15.87 15.17 15.21 782508
2020-06-22 15.08 15.49 14.40 15.41 1026202
2020-06-23 15.61 15.71 15.36 15.58 724566
2020-06-24 15.20 15.81 14.27 14.95 1558278
2020-06-25 14.85 14.85 14.10 14.28 1497942
2020-06-26 14.25 14.55 13.86 13.99 893188
2020-06-29 14.08 14.15 13.53 13.95 913012
2020-06-30 13.82 14.22 13.63 14.16 737206
2020-07-01 14.22 14.25 13.65 13.99 965150
2020-07-02 14.26 14.53 13.95 14.04 1118360
2020-07-06 14.34 15.49 14.12 15.16 1594902
2020-07-07 15.03 15.12 14.18 14.27 1102056
2020-07-08 14.24 14.51 13.95 14.33 753502
2020-07-09 14.33 14.49 13.28 13.34 1589960
2020-07-10 13.20 13.29 12.40 12.91 1912534
2020-07-13 14.06 15.50 14.04 14.28 4337212
2020-07-14 14.83 16.25 14.53 16.18 4205360
2020-07-15 16.80 17.42 16.37 17.21 4152702
2020-07-16 16.45 17.55 16.37 17.24 1888404
2020-07-17 17.38 17.38 16.42 17.11 1612982
2020-07-20 17.26 18.26 16.94 17.80 2122776
2020-07-21 17.96 18.04 16.52 16.87 2317732
2020-07-22 16.81 16.99 15.84 16.14 1628532
2020-07-23 16.26 16.98 16.06 16.33 1170782
2020-07-24 16.07 16.15 15.54 15.90 1207256
2020-07-27 16.13 16.36 15.70 16.32 1376112
2020-07-28 16.21 16.30 15.84 15.88 502018
2020-07-29 15.98 16.25 15.93 16.03 499812
2020-07-30 15.73 16.41 15.33 16.39 725054
2020-07-31 16.41 16.82 15.97 16.18 823950
2020-08-03 16.18 16.83 16.17 16.75 930922
2020-08-04 16.62 16.67 16.12 16.46 1134112
2020-08-05 16.56 17.84 16.03 16.17 2732198
2020-08-06 16.01 16.20 15.44 15.52 1150536
2020-08-07 15.42 16.10 15.39 15.89 640432
2020-08-10 15.87 16.08 15.13 15.47 840400
2020-08-11 15.86 15.90 15.25 15.56 1032938
2020-08-12 15.60 15.91 15.45 15.69 486888
2020-08-13 15.57 16.07 15.24 16.00 674226
2020-08-14 15.86 16.30 15.66 15.76 590010
2020-08-17 15.94 16.94 15.86 16.82 1723164
2020-08-18 16.85 17.30 16.70 17.00 1411750
2020-08-19 17.00 17.50 16.93 17.19 1598300
2020-08-20 17.03 17.25 16.32 16.44 1112600
2020-08-21 17.01 17.01 15.82 15.83 724046
2020-08-24 16.17 16.17 15.59 15.73 707248
2020-08-25 15.86 16.26 15.63 16.20 755450
2020-08-26 16.08 16.30 15.64 16.04 980160
2020-08-27 16.20 16.41 15.80 16.18 684998
2020-08-28 16.14 16.20 15.89 15.91 441796
2020-08-31 15.88 15.98 15.73 15.82 576498
2020-09-01 15.66 15.70 14.58 15.40 1780186
2020-09-02 15.78 17.87 15.78 17.78 4723604
2020-09-03 17.28 18.17 17.14 17.42 3860392
2020-09-04 17.28 17.46 15.50 16.55 2454022
2020-09-08 16.00 16.57 15.98 16.04 849614
2020-09-09 16.16 17.54 16.16 16.93 879742
2020-09-10 16.89 17.40 16.76 16.94 748118
2020-09-11 17.06 17.50 16.60 16.97 807002
2020-09-14 17.39 18.06 17.26 18.03 2221562
2020-09-15 18.11 19.10 18.11 18.51 2164382
2020-09-16 18.47 18.65 17.59 18.16 1030278
2020-09-17 17.74 18.30 17.51 18.26 832386
2020-09-18 18.45 18.52 17.60 18.11 983058
2020-09-21 17.62 17.75 16.96 17.40 925456
2020-09-22 17.40 17.69 17.21 17.64 538482
2020-09-23 17.64 18.32 17.30 17.73 1093606
2020-09-24 17.44 17.77 17.00 17.59 600242
2020-09-25 17.45 18.40 17.45 18.05 1046976
2020-09-28 18.33 18.39 17.46 17.82 573132
2020-09-29 17.88 18.14 17.75 17.82 484256
2020-09-30 17.88 18.92 17.80 18.09 1512638
2020-10-01 18.27 18.82 17.98 18.67 889546
2020-10-02 17.89 18.67 17.78 18.35 843616
2020-10-05 18.50 19.00 18.50 18.90 896788
2020-10-06 18.90 19.23 18.48 18.73 795248
2020-10-07 19.00 19.42 18.82 18.86 1145612
2020-10-08 19.22 20.18 19.04 19.58 1749058
2020-10-09 19.81 19.93 19.21 19.84 703660
2020-10-12 20.00 20.04 19.42 19.57 786702
2020-10-13 21.44 22.43 20.68 20.85 9737332
2020-10-14 21.08 21.54 20.15 20.37 2772006
2020-10-15 20.23 20.89 19.86 20.16 2015682
2020-10-16 20.17 20.32 19.53 19.85 1640808
2020-10-19 20.01 20.44 19.45 19.55 1278250
2020-10-20 19.83 20.63 19.76 20.03 1377620
2020-10-21 20.16 21.18 20.16 21.01 1308018
2020-10-22 20.93 21.51 20.42 20.90 1425426
2020-10-23 20.90 21.06 20.31 20.75 940118
2020-10-26 20.81 20.86 19.64 19.90 1194494
2020-10-27 19.80 19.90 19.31 19.47 1032334
2020-10-28 18.95 19.15 18.23 18.54 1437698
2020-10-29 18.56 19.13 18.45 18.80 614196
2020-10-30 18.80 18.80 18.02 18.28 1548884
2020-11-02 18.52 18.97 18.39 18.82 764030
2020-11-03 19.08 19.83 18.99 19.71 646408
2020-11-04 19.97 20.35 19.54 20.09 930308
2020-11-05 20.56 20.82 20.27 20.57 719498
2020-11-06 20.36 20.86 19.97 20.69 864932
2020-11-09 21.60 22.50 21.46 21.60 2269590
2020-11-10 21.60 21.80 20.68 21.62 1150466
2020-11-11 21.66 21.99 21.01 21.80 1241536
2020-11-12 22.13 22.19 20.25 20.45 2727042
2020-11-13 20.85 21.38 20.33 20.95 1615276
2020-11-16 21.20 21.63 20.75 20.91 1358792
2020-11-17 20.76 21.57 20.35 21.32 973288
2020-11-18 21.39 21.60 21.07 21.38 643120
2020-11-19 21.43 22.33 21.25 22.23 1482924
2020-11-20 22.36 22.36 21.22 21.50 1169372
2020-11-23 21.71 21.96 21.40 21.55 929192
2020-11-24 21.61 21.89 21.31 21.65 1048802
2020-11-25 21.50 22.14 21.49 21.80 1176578
2020-11-27 21.94 22.00 21.57 21.86 456338
2020-11-30 21.85 22.10 21.26 21.54 933692
2020-12-01 21.52 22.97 21.52 22.41 4400800
2020-12-02 22.51 22.75 19.57 20.61 5079330
2020-12-03 20.76 20.94 20.35 20.67 956604
2020-12-04 20.71 21.49 20.40 21.33 1133114
2020-12-07 21.35 21.48 20.90 21.03 734058
2020-12-08 20.94 21.28 20.67 21.17 944666
2020-12-09 21.32 22.17 21.23 21.59 1910230
2020-12-10 21.32 22.20 21.26 22.07 1058908
2020-12-11 22.06 22.46 21.72 22.32 1309426
2020-12-14 22.50 23.56 22.28 23.51 3024670
2020-12-15 23.93 24.00 22.94 23.08 2081542
2020-12-16 23.36 23.36 22.88 23.09 643198
2020-12-17 23.12 23.46 22.66 23.27 851458
2020-12-18 23.36 23.53 23.00 23.45 813050
2020-12-21 22.95 23.95 22.61 23.85 1016992
2020-12-22 23.95 24.44 23.55 23.74 1197146
2020-12-23 23.90 23.95 23.56 23.70 597402
2020-12-24 23.93 23.93 23.53 23.75 357430
2020-12-28 23.90 24.00 23.50 23.68 546048
2020-12-29 23.80 24.19 23.11 23.63 626242
2020-12-30 23.64 24.10 23.59 23.74 615176
2020-12-31 23.90 24.00 23.20 23.74 443032
2021-01-04 23.99 24.13 22.65 23.17 962400
2021-01-05 23.13 24.18 22.93 23.97 1022166
2021-01-06 23.90 24.18 23.18 23.43 1635942
2021-01-07 24.00 25.00 23.95 24.81 1666418
2021-01-08 24.90 25.13 24.29 25.11 1927478
2021-01-11 25.00 25.08 24.30 24.71 609136
2021-01-12 25.13 26.80 25.13 26.62 3407916
2021-01-13 26.68 27.69 26.38 27.61 2015996
2021-01-14 28.00 29.11 27.38 28.32 1879026
2021-01-15 28.00 29.46 26.93 28.91 1618342
2021-01-19 29.50 29.72 28.66 28.86 1391966
2021-01-20 29.33 30.91 29.25 29.98 1510484
2021-01-21 30.67 30.75 29.00 29.28 1120318
2021-01-22 28.91 30.25 28.72 29.84 818776
2021-01-25 30.32 30.75 29.26 30.44 846616
2021-01-26 30.54 31.10 30.14 30.35 884910
2021-01-27 29.50 30.21 28.51 28.93 1351430
2021-01-28 29.31 30.36 29.12 29.91 865596
2021-01-29 29.91 30.21 28.83 29.43 687022
2021-02-01 29.61 30.73 29.35 30.10 704280
2021-02-02 30.68 32.00 30.65 31.74 1237272
2021-02-03 32.21 33.05 31.75 32.65 1044264
2021-02-04 33.04 33.49 32.30 33.40 604902
2021-02-05 33.68 34.00 33.52 33.89 663072
2021-02-08 34.55 34.88 34.01 34.87 1198572
2021-02-09 34.95 34.96 33.61 34.41 1396000
2021-02-10 36.00 36.50 33.54 34.84 2039220
2021-02-11 33.04 34.06 31.21 33.64 3885078
2021-02-12 34.47 35.00 33.75 33.99 1520034
2021-02-16 34.44 35.45 33.64 35.03 1657562
2021-02-17 35.00 35.00 33.70 34.66 1167704
2021-02-18 33.75 34.50 33.16 34.15 1623818
2021-02-19 34.34 35.25 34.00 34.55 2548084
2021-02-22 34.08 36.20 33.83 35.38 2076146
2021-02-23 33.88 35.39 32.56 35.16 2575870
2021-02-24 35.41 35.70 34.76 35.27 1343502
2021-02-25 35.19 35.39 33.47 33.58 1362600
2021-02-26 33.63 35.00 32.84 34.48 1491832
2021-03-01 35.00 36.89 34.80 36.15 3441906
2021-03-02 37.06 38.81 37.06 38.31 3615196
2021-03-03 38.22 38.90 36.52 37.74 2325536
2021-03-04 37.02 37.13 31.84 33.95 4516368
2021-03-05 34.20 34.82 31.10 33.79 2496586
2021-03-08 33.77 34.75 31.72 32.12 1977242
2021-03-09 33.11 34.72 32.87 34.20 1656140
2021-03-10 33.77 35.50 33.77 34.30 1534968
2021-03-11 35.43 37.23 34.50 36.96 1827462
2021-03-12 36.41 36.73 35.06 36.55 982798
2021-03-15 36.50 36.99 35.35 35.66 1141192
2021-03-16 36.00 36.04 34.25 34.90 1194306
2021-03-17 34.17 35.58 33.16 35.40 1133514
2021-03-18 34.82 35.24 34.40 34.85 1226884
2021-03-19 35.06 36.78 34.15 35.53 1417286
2021-03-22 36.50 37.51 36.33 36.68 1566232
2021-03-23 36.54 36.74 35.61 35.75 826760
2021-03-24 35.95 36.12 33.32 33.45 1615490
2021-03-25 32.92 34.11 31.88 33.85 1354018
2021-03-26 34.12 34.24 32.81 33.86 767740
2021-03-29 34.04 34.61 33.34 33.72 1032782
2021-03-30 33.78 35.50 33.51 35.45 1100392
2021-03-31 35.69 36.74 35.69 36.19 777210
2021-04-01 36.68 38.31 36.27 37.93 1776038
2021-04-05 38.47 40.00 38.13 39.87 2084186
2021-04-06 40.00 40.11 38.97 39.11 1241992
2021-04-07 39.11 40.23 38.36 39.90 1321712
2021-04-08 40.27 41.35 40.05 40.35 1085918
2021-04-09 40.35 40.77 39.75 40.35 648840
2021-04-12 40.69 42.35 40.51 41.39 1611118
2021-04-13 41.50 42.05 40.63 41.92 1199234
2021-04-14 42.04 42.27 41.54 41.77 784948
2021-04-15 41.92 44.30 41.92 43.68 3152504
2021-04-16 43.77 44.08 42.60 43.66 1158404
2021-04-19 43.60 43.85 42.27 43.03 831460
2021-04-20 42.85 43.89 40.77 42.00 1207152
2021-04-21 41.60 44.48 41.28 44.14 1088216
2021-04-22 44.39 44.79 42.50 43.12 1617416
2021-04-23 43.50 45.12 42.76 43.94 1023762
2021-04-26 44.47 44.98 43.80 44.20 979752
2021-04-27 44.35 46.19 44.07 45.03 1717914
2021-04-28 45.00 45.15 43.92 44.43 712206
2021-04-29 45.00 45.11 42.82 43.85 730302
2021-04-30 42.71 43.85 42.63 43.17 780618
2021-05-03 43.56 44.00 42.22 42.37 745668
2021-05-04 41.19 42.16 39.47 42.07 1854548
2021-05-05 42.74 42.96 40.25 40.60 2265572
2021-05-06 40.28 41.11 36.94 37.68 2779824
2021-05-07 38.65 39.80 38.06 38.54 1465350
2021-05-10 38.75 39.00 36.06 36.26 2224454
2021-05-11 34.89 37.19 34.45 36.93 1835612
2021-05-12 36.21 36.87 34.87 35.30 1406722
2021-05-13 35.79 36.35 33.88 34.40 1477534
2021-05-14 35.00 37.16 34.76 37.04 1789136
2021-05-17 36.80 37.44 36.10 37.37 873204
2021-05-18 38.41 39.29 37.90 38.45 1457642
2021-05-19 37.56 38.57 37.00 38.52 1142206
2021-05-20 39.04 39.64 38.63 39.54 677894
2021-05-21 39.95 41.33 39.81 40.03 1255552
2021-05-24 40.50 41.64 40.20 41.40 1309604
2021-05-25 42.20 42.54 40.99 41.37 1188344
2021-05-26 41.70 42.55 41.23 42.18 941684
2021-05-27 42.08 42.84 41.11 42.80 1566958
2021-05-28 42.84 43.50 42.56 42.68 959368
2021-06-01 42.61 42.77 41.69 42.45 1071274
2021-06-02 42.46 42.50 41.45 41.94 1134338
2021-06-03 41.00 41.39 39.83 40.88 1259922
2021-06-04 40.76 42.80 40.76 42.58 1422308
2021-06-07 43.84 46.96 43.38 44.73 4403528
2021-06-08 45.84 45.94 43.28 45.17 1662198
2021-06-09 45.66 46.34 44.55 45.15 1165180
2021-06-10 44.92 45.41 44.04 45.16 1014738
2021-06-11 45.50 46.44 45.17 46.03 1241398
2021-06-14 46.75 47.24 45.32 45.91 1222952
2021-06-15 45.63 45.75 44.02 44.79 1278864
2021-06-16 44.61 46.25 44.32 45.85 1214350
2021-06-17 45.78 47.53 45.63 47.35 1757088
2021-06-18 47.10 47.30 45.09 45.30 2050274
2021-06-21 45.37 46.80 44.09 46.43 1004558
2021-06-22 46.37 47.50 45.64 47.32 1014896
2021-06-23 47.75 47.98 46.60 47.45 782990
2021-06-24 47.62 48.35 46.91 47.96 677792
2021-06-25 48.00 48.74 47.29 48.34 706382
2021-06-28 48.40 49.06 47.85 48.23 615746
2021-06-29 47.98 48.21 47.22 47.60 481522
2021-06-30 47.22 47.64 46.50 47.34 654508
2021-07-01 47.36 47.66 46.55 47.26 523708
2021-07-02 47.40 47.62 46.31 47.28 665782
2021-07-06 47.38 47.41 44.61 45.83 1398990
2021-07-07 45.77 46.17 44.32 45.58 924368
2021-07-08 43.75 46.78 43.05 46.48 1088146
2021-07-09 46.92 48.36 46.43 48.07 895856
2021-07-12 50.39 54.37 50.00 54.10 6091126
2021-07-13 54.30 56.10 53.24 54.39 1970756
2021-07-14 54.66 54.75 51.50 52.63 1601224
2021-07-15 52.80 52.80 50.63 51.24 1165114
2021-07-16 52.13 53.00 51.27 52.90 1351484
2021-07-19 51.44 53.18 50.27 53.06 1561208
2021-07-20 53.20 55.70 52.58 55.19 1611534
2021-07-21 56.00 56.53 54.17 56.11 1373216
2021-07-22 56.87 56.93 54.26 54.84 1154386
2021-07-23 55.00 56.14 54.38 55.92 766648
2021-07-26 56.01 56.09 54.06 54.61 882766
2021-07-27 54.49 54.84 53.29 54.43 1240802
2021-07-28 54.30 56.03 52.00 55.37 2476352
2021-07-29 55.35 58.47 54.67 58.02 1697752
2021-07-30 57.48 58.70 56.38 56.84 1307352
2021-08-02 57.15 58.51 55.90 57.41 1588158
2021-08-03 57.75 58.16 56.50 57.60 923310
2021-08-04 57.65 59.00 57.01 57.92 758478
2021-08-05 57.92 58.50 55.75 57.43 980186
2021-08-06 57.41 58.14 56.18 58.07 683492
2021-08-09 58.37 58.48 56.85 57.13 1057884
2021-08-10 57.24 57.44 54.10 54.57 1518484
2021-08-11 55.00 55.00 51.35 53.03 2404728
2021-08-12 53.03 55.87 52.80 55.39 1324568
2021-08-13 55.95 56.02 53.63 54.30 749494
2021-08-16 54.27 54.30 52.16 52.51 858906
2021-08-17 52.00 53.86 51.63 53.81 1116168
2021-08-18 53.86 55.98 53.56 55.35 1148754
2021-08-19 54.19 59.49 53.75 57.56 2093588
2021-08-20 57.56 59.39 56.61 59.26 1062954
2021-08-23 60.50 61.46 59.01 60.00 2364672
2021-08-24 60.38 62.15 59.92 61.70 1418430
2021-08-25 61.60 62.63 61.16 62.07 735236
2021-08-26 62.07 63.14 60.27 62.90 1334750
2021-08-27 63.07 67.06 63.07 65.00 2172380
2021-08-30 64.89 66.98 64.53 66.50 1396332
2021-08-31 66.51 67.10 64.75 65.44 983490
2021-09-01 65.50 65.97 64.34 65.11 802844
2021-09-02 65.50 67.37 64.35 66.60 1123246
2021-09-03 66.72 66.99 65.63 66.89 474420
2021-09-07 67.22 69.09 67.22 67.87 1172400
2021-09-08 67.50 68.17 65.83 66.57 1632524
2021-09-09 66.92 71.09 66.27 68.49 2204830
2021-09-10 69.51 71.00 67.94 68.07 1091650
2021-09-13 68.81 68.81 57.74 61.56 4959084
2021-09-14 61.90 66.21 61.75 63.74 1690118
2021-09-15 63.74 67.65 63.74 66.75 1310358
2021-09-16 66.79 70.45 66.57 70.32 1344920
2021-09-17 72.50 73.37 69.11 71.34 2747642
2021-09-20 67.84 70.73 65.50 70.63 2094378
2021-09-21 71.69 76.29 71.54 74.75 2823480
2021-09-22 75.62 79.05 74.03 78.82 2273698
2021-09-23 80.00 87.64 79.14 85.53 4932302
2021-09-24 84.85 89.49 81.41 88.24 3399816
2021-09-27 89.87 90.00 83.28 85.44 3162626
2021-09-28 81.97 83.00 67.09 74.54 7950804
2021-09-29 78.65 81.26 75.82 79.77 3651782
2021-09-30 80.58 83.99 78.32 79.73 2685622
2021-10-01 79.79 81.69 73.42 78.85 2055141
2021-10-04 78.00 78.00 67.34 68.61 3687841
2021-10-05 69.34 73.04 69.00 70.44 2412445
2021-10-06 68.17 74.00 67.80 72.75 2222718
2021-10-07 74.20 75.49 72.60 74.59 2340267
2021-10-08 74.60 74.88 68.84 70.56 2092904
2021-10-11 70.04 71.43 68.64 69.45 1336927
2021-10-12 77.00 78.86 73.23 75.44 3830830
2021-10-13 78.33 86.33 77.50 85.83 4244112
2021-10-14 87.07 88.18 82.41 85.18 2040511
2021-10-15 85.60 86.40 82.63 83.37 1531882
2021-10-18 83.08 85.49 80.71 85.02 1349680
2021-10-19 85.66 86.49 82.22 84.77 1306032
2021-10-20 85.70 91.00 83.21 84.26 2167686
2021-10-21 84.25 85.22 82.71 83.94 997020
2021-10-22 83.55 86.48 82.17 84.48 1071057
2021-10-25 85.21 89.49 85.21 87.44 2019902
2021-10-26 86.78 89.20 80.01 87.51 3515011
2021-10-27 87.00 87.08 82.31 82.84 1630531
2021-10-28 83.84 89.66 83.35 89.00 1724260
2021-10-29 87.80 96.21 87.50 94.74 2322235
2021-11-01 96.01 98.79 95.05 97.85 1686689
2021-11-02 98.07 99.27 95.11 97.86 1271752
2021-11-03 98.20 98.48 92.24 95.09 1311188
2021-11-04 95.75 97.34 94.07 96.15 1004419
2021-11-05 96.25 97.19 91.56 93.32 1338028
2021-11-08 93.48 96.67 90.14 94.35 1222183
2021-11-09 94.64 95.57 90.84 95.26 1026932
2021-11-10 93.18 93.63 88.04 89.12 1809601
2021-11-11 91.00 93.59 90.40 93.22 1058221
2021-11-12 94.43 97.20 91.51 93.46 1645136
2021-11-15 93.74 93.88 90.35 92.56 1166974
2021-11-16 92.00 96.76 91.11 94.69 1380872
2021-11-17 94.69 96.10 92.24 94.15 997836
2021-11-18 94.68 95.24 90.70 92.62 1071340
2021-11-19 92.53 93.14 88.26 88.58 1549173
2021-11-22 89.93 89.93 82.20 87.03 2707946
2021-11-23 85.10 88.89 81.22 83.26 1868663
2021-11-24 82.17 85.55 81.25 84.68 1561192
2021-11-26 80.96 85.97 80.96 84.00 1109428
2021-11-29 85.13 86.83 81.58 81.69 1568616
2021-11-30 81.48 81.68 73.89 76.00 7618851
2021-12-01 77.45 77.57 69.90 70.60 3544298
2021-12-02 69.34 73.00 69.14 72.00 1596365
2021-12-03 72.27 72.50 63.15 68.06 3705006
2021-12-06 67.04 69.55 65.10 68.75 1547788
2021-12-07 71.38 75.70 71.00 72.29 1797148
2021-12-08 73.70 75.70 71.01 74.03 1247334
2021-12-09 73.97 75.74 69.40 69.52 944386
2021-12-10 70.45 71.94 68.26 69.24 1303563
2021-12-13 68.94 70.26 66.52 66.70 1278293
2021-12-14 64.37 69.24 64.13 65.30 1382881
2021-12-15 65.63 67.98 63.83 67.40 1384285
2021-12-16 70.45 70.66 63.31 63.78 1582580
2021-12-17 62.16 68.00 61.39 67.77 2231551
2021-12-20 66.20 68.78 64.26 66.07 1447883
2021-12-21 66.95 70.56 65.46 70.41 1022334
2021-12-22 70.00 71.81 68.51 71.39 901664
2021-12-23 71.39 72.90 70.00 72.07 754384
2021-12-27 72.92 73.75 71.40 72.02 756590
2021-12-28 72.14 72.24 69.50 70.60 602183
2021-12-29 70.60 71.27 69.46 70.77 452417
2021-12-30 70.57 71.98 70.06 70.19 511095
2021-12-31 70.19 71.68 69.52 70.58 689307
2022-01-03 70.82 71.03 64.27 65.77 2107849
2022-01-04 65.70 66.73 60.89 62.42 2355707
2022-01-05 62.00 63.15 57.42 57.75 2243085
2022-01-06 56.46 59.55 56.14 58.00 2110234
2022-01-07 57.65 59.03 54.01 54.13 2536051
2022-01-10 52.12 54.78 51.21 54.63 2193540
2022-01-11 54.89 55.79 53.25 54.95 1567867
2022-01-12 59.86 59.95 55.18 55.74 3533216
2022-01-13 55.48 56.48 52.27 52.62 1769393
2022-01-14 51.80 53.26 48.55 50.00 2770150
2022-01-18 48.25 49.95 47.04 47.26 1945835
2022-01-19 47.45 48.33 44.88 44.92 2505002
2022-01-20 45.68 47.97 45.01 45.27 4105642
2022-01-21 44.42 45.40 42.77 43.01 2051118
2022-01-24 41.68 44.69 39.27 44.61 3698343
2022-01-25 43.04 44.04 42.04 42.93 1769010
2022-01-26 44.41 46.17 42.89 43.37 2199263
2022-01-27 44.34 45.20 40.92 41.17 1457601
2022-01-28 41.60 44.92 41.03 44.68 1881533
2022-01-31 44.83 48.63 44.83 48.23 2028976
2022-02-01 48.93 50.29 47.13 50.19 1761545
2022-02-02 50.80 51.48 48.07 49.13 1477418
2022-02-03 46.89 48.38 46.61 46.85 1042145
2022-02-04 47.16 48.98 46.15 48.17 894188
2022-02-07 48.10 50.19 48.03 49.11 1126302
2022-02-08 48.71 50.58 47.87 50.37 1276096
2022-02-09 51.07 54.18 51.07 53.57 2394695
2022-02-10 47.71 54.68 45.88 51.34 4139992
2022-02-11 50.73 52.25 46.26 47.01 2203816
2022-02-14 46.84 47.66 44.99 45.60 1974439
2022-02-15 46.76 48.21 46.18 47.36 1260656
2022-02-16 46.97 47.46 45.45 46.47 1239351
2022-02-17 46.02 46.13 42.35 42.50 1830124
2022-02-18 42.88 43.55 41.24 41.58 1703838
2022-02-22 41.00 42.66 40.52 40.90 1727662
2022-02-23 41.80 42.11 39.84 39.99 1238218
2022-02-24 37.19 41.10 36.85 41.05 4087415
2022-02-25 41.50 43.82 41.10 43.71 1446619
2022-02-28 43.24 43.57 41.87 42.69 1451738
2022-03-01 42.86 43.00 41.45 41.93 1048886
2022-03-02 42.33 43.56 41.66 43.01 1427710
2022-03-03 43.21 43.28 40.62 41.11 1306638
2022-03-04 40.65 41.60 37.82 38.48 1757584
2022-03-07 39.04 39.09 35.15 35.32 2394803
2022-03-08 35.35 38.13 34.93 36.78 1700548
2022-03-09 38.45 39.56 38.29 38.95 1126229
2022-03-10 38.33 39.87 37.75 38.34 1252493
2022-03-11 39.07 39.07 36.26 36.44 1089658
2022-03-14 36.38 37.70 34.16 34.38 1261902
2022-03-15 34.65 35.03 33.11 34.75 2649778
2022-03-16 36.15 37.50 35.53 37.27 2104454
2022-03-17 37.28 39.98 36.51 39.69 1487993
2022-03-18 39.69 41.50 39.41 40.92 1604824
2022-03-21 41.18 41.43 39.12 39.90 1650153
2022-03-22 39.90 42.46 39.75 41.08 1583874
2022-03-23 40.37 40.74 38.42 38.64 1501379
2022-03-24 39.11 40.19 38.41 40.09 1191682
2022-03-25 40.09 40.25 37.26 37.50 1352057
2022-03-28 38.11 38.75 36.68 38.02 2114180
2022-03-29 39.15 40.41 38.81 39.84 2075168
2022-03-30 39.95 40.44 38.21 38.45 1050813
2022-03-31 38.77 38.93 36.77 36.91 2052084
2022-04-01 37.20 38.46 36.76 37.47 1550829
2022-04-04 37.84 38.74 37.23 37.45 1717190
2022-04-05 37.56 37.74 35.27 35.47 2217361
2022-04-06 34.55 36.15 33.72 35.85 3415629
2022-04-07 35.40 37.51 34.88 35.40 1772170
2022-04-08 34.85 35.46 34.09 34.50 1444978
2022-04-11 33.52 34.00 31.50 32.04 4287340
2022-04-12 32.65 34.11 31.36 31.79 2482767
2022-04-13 31.82 33.11 31.76 32.29 1838162
2022-04-14 32.16 32.39 30.10 30.40 2960132
2022-04-18 30.41 30.62 28.82 29.94 3293425
2022-04-19 30.00 31.63 29.45 30.88 2316988
2022-04-20 31.25 31.34 29.75 30.37 1832621
2022-04-21 30.87 31.20 28.30 28.54 2129048
2022-04-22 28.50 29.13 27.23 27.48 3215408
2022-04-25 27.20 28.95 26.90 28.32 3358895
2022-04-26 28.00 28.08 26.92 27.72 3311511
2022-04-27 27.53 28.21 25.96 26.04 3706594
2022-04-28 26.55 26.58 24.67 26.30 3102325
2022-04-29 26.22 27.34 24.99 25.11 2855967
2022-05-02 25.00 25.87 23.68 25.61 3668083
2022-05-03 25.79 26.64 25.34 26.05 1783343
2022-05-04 26.10 27.61 25.01 27.39 2234601
2022-05-05 26.86 26.99 24.53 24.92 2388810
2022-05-06 24.75 25.00 22.89 24.35 4178273
2022-05-09 23.70 23.99 21.66 21.90 3170329
2022-05-10 22.53 23.44 21.65 23.03 3247679
2022-05-11 22.88 23.64 20.83 20.97 2609384
2022-05-12 20.68 22.77 20.60 22.08 2510476
2022-05-13 22.92 24.64 22.92 24.32 3780241
2022-05-16 24.05 24.48 22.87 22.99 1705118
2022-05-17 23.84 24.50 22.47 23.77 1984488
2022-05-18 23.06 23.98 22.81 23.02 1341223
2022-05-19 23.20 24.73 23.16 23.77 2074693
2022-05-20 24.11 24.33 22.24 23.35 1234806
2022-05-23 23.34 23.74 22.90 23.45 870685
2022-05-24 22.97 22.97 21.93 22.66 1665254
2022-05-25 22.43 23.49 22.43 23.25 1346111
2022-05-26 23.50 26.22 23.50 26.00 3476810
2022-05-27 26.38 27.62 26.38 26.64 2608121
2022-05-31 26.76 27.28 25.95 26.81 6933638
2022-06-01 27.06 27.32 25.13 25.56 1607615
2022-06-02 25.78 27.07 25.53 26.57 1208012
2022-06-03 26.14 26.41 25.20 25.78 935118
2022-06-06 26.35 26.48 25.26 25.75 1097791
2022-06-07 25.20 26.04 24.94 25.91 966328
2022-06-08 26.00 26.39 25.61 26.08 1175768
2022-06-09 25.86 25.86 24.76 24.93 1293336
2022-06-10 24.33 25.10 23.45 23.67 1452975
2022-06-13 22.43 23.01 21.87 22.15 2158242
2022-06-14 22.21 23.22 21.25 21.45 2187223
2022-06-15 22.15 23.11 22.00 22.60 2061839
2022-06-16 22.00 22.00 21.20 21.86 1408107
2022-06-17 21.97 22.70 21.97 22.18 1234885
2022-06-21 22.70 23.09 22.20 22.24 1007402
2022-06-22 21.98 22.59 21.71 22.33 821242
2022-06-23 22.48 22.91 22.21 22.82 1193274
2022-06-24 23.31 24.14 22.88 24.14 1234568
2022-06-27 24.27 24.69 23.81 24.40 1031079
2022-06-28 24.40 24.93 23.17 23.18 1053858
2022-06-29 23.24 23.58 22.60 23.26 1161256
2022-06-30 22.86 23.21 21.81 22.41 1582269
2022-07-01 22.49 22.86 21.92 22.51 1007459
2022-07-05 22.13 23.89 21.86 23.88 1115442
2022-07-06 23.92 24.20 22.95 23.00 1430431
2022-07-07 22.88 24.06 22.84 23.81 1129709
2022-07-08 23.57 25.42 23.36 24.62 1786283
2022-07-11 24.19 24.62 23.09 23.14 1236440
2022-07-12 25.99 27.58 25.52 26.73 7846471
2022-07-13 25.97 29.44 25.73 28.11 6233105
2022-07-14 28.02 28.30 26.66 27.01 3077477
2022-07-15 27.41 27.52 26.15 27.30 2313548
2022-07-18 27.68 28.40 26.43 26.63 1732966
2022-07-19 26.87 28.31 26.49 28.15 1410231
2022-07-20 28.26 29.87 28.26 29.54 2220833
2022-07-21 29.80 30.39 29.41 29.76 1807823
2022-07-22 29.73 30.67 28.01 28.50 1880454
2022-07-25 28.33 28.88 27.64 28.03 1095288
2022-07-26 27.71 28.02 27.41 27.77 991105
2022-07-27 28.46 29.45 27.98 29.28 1923922
2022-07-28 30.20 33.76 29.36 33.35 4763974
2022-07-29 33.04 33.37 32.04 33.24 1999580
2022-08-01 33.05 34.59 32.54 34.33 2515099
2022-08-02 33.92 34.75 33.67 33.95 1332913
2022-08-03 34.48 36.50 34.15 36.31 2299437
2022-08-04 36.29 37.91 35.65 37.24 2585303
2022-08-05 36.23 37.95 35.65 37.90 1570728
2022-08-08 37.90 38.70 37.61 38.27 1738376
2022-08-09 37.91 37.91 34.84 35.35 2414251
2022-08-10 37.02 37.88 36.75 37.80 1613910
2022-08-11 38.40 38.65 35.85 36.04 1914227
2022-08-12 36.46 37.30 35.70 36.98 1296669
2022-08-15 36.84 37.49 36.34 37.10 845695
2022-08-16 36.80 36.90 35.13 35.47 1352472
2022-08-17 34.74 35.02 33.36 33.90 1787194
2022-08-18 34.26 34.70 33.38 33.96 1028794
2022-08-19 33.09 33.38 32.12 32.50 1256271
2022-08-22 31.61 31.95 31.11 31.61 1103745
2022-08-23 31.65 32.39 31.11 32.06 1032782
2022-08-24 32.13 32.69 32.03 32.30 841582
2022-08-25 32.98 34.49 32.75 34.47 1276672
2022-08-26 34.34 34.34 32.08 32.21 2167008
2022-08-29 31.50 32.29 31.05 31.88 1508811
2022-08-30 32.17 32.77 30.85 31.81 1206233
2022-08-31 32.23 32.47 31.33 31.94 1046617
2022-09-01 31.22 31.71 30.01 31.13 1785912
2022-09-02 31.71 32.05 30.64 31.19 1014662
2022-09-06 31.01 31.38 30.42 30.59 789364
2022-09-07 30.42 31.72 30.30 31.57 819404
2022-09-08 30.91 32.69 30.77 32.65 1172193
2022-09-09 33.20 33.63 32.81 33.21 876859
2022-09-12 33.23 33.79 32.84 33.58 1107234
2022-09-13 31.70 33.48 31.06 32.75 1892955
2022-09-14 32.77 33.03 32.04 32.83 827246
2022-09-15 32.70 34.36 32.50 32.79 1273865
2022-09-16 31.80 31.99 30.57 31.19 1520017
2022-09-19 30.63 31.94 29.68 31.90 1284674
2022-09-20 31.54 32.22 30.97 31.20 1085950
2022-09-21 31.56 32.19 30.61 30.68 1128824
2022-09-22 30.63 30.76 28.20 28.77 1933458
2022-09-23 28.21 28.33 26.83 27.52 2164694
2022-09-26 26.96 28.54 26.10 27.25 1500038
2022-09-27 27.88 28.72 27.25 27.61 797555
2022-09-28 27.79 29.28 27.60 29.06 1085710
2022-09-29 28.38 28.73 27.46 28.68 953807
2022-09-30 28.64 31.08 28.51 29.11 1337862
2022-10-03 29.52 30.46 28.59 30.23 933298
2022-10-04 31.33 32.69 31.28 31.82 1394690
2022-10-05 31.11 32.00 30.67 31.89 783254
2022-10-06 31.91 32.76 31.75 31.89 1335484
2022-10-07 31.20 32.03 30.75 31.07 1053098
2022-10-10 30.99 31.45 30.18 30.95 936173
2022-10-11 30.80 32.14 29.49 31.14 1329153
2022-10-12 31.50 31.50 29.70 30.39 1428696
2022-10-13 31.92 34.94 31.31 34.73 5836299
2022-10-14 35.24 36.27 32.96 33.12 2864874
2022-10-17 33.90 35.08 33.74 34.88 1879843
2022-10-18 36.00 36.37 33.93 34.42 1952319
2022-10-19 34.15 34.23 31.94 32.31 1579609
2022-10-20 32.21 33.67 31.75 32.58 1313990
2022-10-21 32.58 32.74 31.51 32.34 999067
2022-10-24 32.45 32.66 31.40 32.49 1172923
2022-10-25 32.86 34.31 32.86 33.39 1392274
2022-10-26 33.20 35.60 33.09 34.42 1406516
2022-10-27 35.50 37.31 33.62 36.18 2949317
2022-10-28 36.06 36.06 34.35 35.27 1705532
2022-10-31 35.00 35.34 33.85 34.32 1363448
2022-11-01 35.16 36.10 34.10 34.27 1029185
2022-11-02 34.10 34.69 32.65 32.69 1581525
2022-11-03 32.11 34.50 31.67 33.54 1440184
2022-11-04 34.00 34.23 32.79 33.35 884342
2022-11-07 33.03 33.30 31.96 32.74 885504
2022-11-08 32.63 34.02 31.80 33.52 1497093
2022-11-09 33.25 33.44 31.28 31.32 1583577
2022-11-10 33.40 34.54 32.98 34.50 1786988
2022-11-11 34.88 39.00 34.71 37.52 3025972
2022-11-14 37.10 38.63 36.38 36.86 1830480
2022-11-15 37.96 40.29 37.73 38.71 2553575
2022-11-16 38.35 38.47 36.79 37.21 1339397
2022-11-17 36.33 36.97 35.43 36.87 1266388
2022-11-18 37.88 37.93 35.19 36.11 1118945
2022-11-21 35.78 36.43 35.13 35.41 892877
2022-11-22 35.51 36.43 34.73 36.27 1103931
2022-11-23 36.36 37.18 35.37 36.15 839469
2022-11-25 36.07 36.14 35.60 36.08 273991
2022-11-28 35.73 36.24 35.09 35.40 720901
2022-11-29 35.46 35.98 35.30 35.71 757760
2022-11-30 36.06 38.51 35.81 38.39 1318630
2022-12-01 38.65 39.29 37.65 38.18 969748
2022-12-02 37.35 38.13 37.02 37.54 570373
2022-12-05 37.01 37.30 36.34 36.66 839403
2022-12-06 36.66 36.70 34.45 34.86 1331302
2022-12-07 34.77 35.56 34.25 35.53 707374
2022-12-08 35.66 36.75 34.82 36.43 806674
2022-12-09 36.20 36.94 35.16 35.24 798784
2022-12-12 35.50 36.86 35.04 36.78 735388
2022-12-13 38.12 38.62 37.08 37.73 1787431
2022-12-14 37.39 38.87 37.25 38.03 749997
2022-12-15 37.08 37.47 35.78 36.26 784900
2022-12-16 35.73 36.52 35.63 36.33 609332
2022-12-19 36.16 36.98 35.31 35.52 852386
2022-12-20 35.21 35.98 34.50 35.22 782102
2022-12-21 35.88 37.38 35.66 37.01 1234577
2022-12-22 36.60 37.16 34.26 35.95 1434457
2022-12-23 35.72 35.98 34.87 35.36 559856
2022-12-27 35.18 35.94 34.61 34.71 790619
2022-12-28 34.56 34.96 33.73 34.37 715336
2022-12-29 34.83 35.87 34.74 35.56 772575
2022-12-30 34.92 35.75 34.39 35.70 705193
2023-01-03 34.67 35.81 34.62 35.26 1406537
2023-01-04 35.71 36.34 34.93 36.26 960610
2023-01-05 35.97 36.78 35.57 35.75 1006406
2023-01-06 36.18 38.35 35.94 38.24 1667120
2023-01-09 38.33 38.50 35.64 35.71 2626944
2023-01-10 35.23 36.73 35.18 36.70 1033868
2023-01-11 37.41 37.59 32.75 33.17 6478288
2023-01-12 33.53 34.00 32.36 32.90 2950918
2023-01-13 32.40 32.88 31.80 32.70 1438066
2023-01-17 32.96 35.38 32.88 35.28 2450189
2023-01-18 35.47 35.95 34.51 34.69 2241719
2023-01-19 34.40 34.60 33.58 33.68 979328
2023-01-20 34.07 34.52 33.55 34.31 1104581
2023-01-23 34.36 35.10 34.00 34.32 1008744
2023-01-24 34.25 35.19 33.90 34.72 983658
2023-01-25 34.10 34.74 33.43 34.62 1152715
2023-01-26 35.20 35.40 34.32 34.92 706773
2023-01-27 34.56 35.84 34.56 35.48 782708
2023-01-30 35.12 35.48 34.42 34.47 687543
2023-01-31 34.53 35.05 34.15 35.05 1240946
2023-02-01 35.00 36.10 34.38 35.85 1176724
2023-02-02 36.51 39.08 36.50 38.30 3141618
2023-02-03 37.37 38.85 37.07 37.24 1181912
2023-02-06 36.90 37.34 36.17 36.46 748495
2023-02-07 36.54 36.75 35.44 36.55 1030956
2023-02-08 36.51 37.11 35.92 36.20 939767
2023-02-09 36.68 37.00 35.18 35.36 992615
2023-02-10 35.31 35.31 34.21 34.62 1044890
2023-02-13 34.71 34.81 33.60 34.00 2761730
2023-02-14 34.04 37.68 34.04 37.57 4902323
2023-02-15 37.20 41.46 37.20 41.45 4154496
2023-02-16 40.63 41.84 39.54 39.69 3450364
2023-02-17 37.56 38.36 36.94 37.02 3043918
2023-02-21 36.53 36.86 35.47 35.81 1212375
2023-02-22 35.69 36.41 35.21 36.07 870199
2023-02-23 35.77 36.35 35.41 35.97 1583741
2023-02-24 35.30 35.50 34.71 34.81 1317719
2023-02-27 34.87 35.20 34.59 34.83 1180211
2023-02-28 34.97 35.98 34.78 35.31 1956336
2023-03-01 35.35 35.45 34.29 34.31 1119418
2023-03-02 34.03 34.60 33.73 34.45 718395
2023-03-03 34.73 35.66 34.46 35.07 958872
2023-03-06 35.26 36.07 34.96 35.02 874602
2023-03-07 35.00 35.05 34.04 34.06 654419
2023-03-08 34.01 34.11 32.83 33.21 1909339
2023-03-09 33.27 33.49 32.17 32.51 1473146
2023-03-10 32.50 32.67 30.67 31.11 1662130
2023-03-13 30.54 31.81 29.80 31.07 1427431
2023-03-14 31.90 32.22 31.25 31.78 1307713
2023-03-15 31.14 31.28 30.33 31.11 1380699
2023-03-16 30.90 31.37 29.81 30.89 1682381
2023-03-17 30.87 30.94 29.59 29.86 1585301
2023-03-20 29.86 30.04 29.20 29.72 1703942
2023-03-21 30.11 31.76 30.00 31.60 1272252
2023-03-22 31.60 32.10 30.46 30.48 1209663
2023-03-23 31.22 31.63 29.84 30.41 1207337
2023-03-24 30.23 30.61 29.47 30.03 1049099
2023-03-27 30.55 30.74 30.05 30.42 614083
2023-03-28 30.48 30.49 29.73 30.00 1107075
2023-03-29 30.82 31.44 30.40 31.34 1577003
2023-03-30 31.70 32.00 31.45 31.52 1035860
2023-03-31 31.66 32.48 31.63 31.96 1332157
2023-04-03 31.96 33.17 31.93 32.59 1580372
2023-04-04 32.66 33.52 32.66 33.18 1271022
2023-04-05 33.20 33.33 32.13 32.60 1154206
2023-04-06 32.55 33.43 32.38 33.04 976670
2023-04-10 32.88 34.80 32.70 34.51 2047903
2023-04-11 34.59 35.30 34.52 35.10 1358880
2023-04-12 36.59 38.38 36.33 36.90 4852291
2023-04-13 37.23 37.53 36.57 36.92 1484917
2023-04-14 36.91 37.89 36.26 36.68 1101913
2023-04-17 36.50 37.00 36.06 36.81 846487
2023-04-18 37.24 37.24 36.20 36.29 994739
2023-04-19 36.05 37.20 36.00 36.80 1191531
2023-04-20 36.43 37.55 36.37 37.11 997317
2023-04-21 37.17 37.80 36.74 37.44 914544
2023-04-24 37.48 37.87 37.04 37.73 811738
2023-04-25 37.42 37.55 36.21 36.43 1183303
2023-04-26 36.75 37.47 36.57 36.62 695345
2023-04-27 36.86 36.97 36.19 36.60 832982
2023-04-28 36.42 37.52 36.21 37.26 689833
2023-05-01 37.10 37.92 36.88 37.59 1135807
2023-05-02 35.51 35.77 33.62 33.83 4028217
2023-05-03 34.24 34.54 33.46 33.71 1733517
2023-05-04 33.70 33.70 32.07 32.26 2057875
2023-05-05 32.69 34.03 32.30 33.69 1262360
2023-05-08 34.02 35.40 34.00 34.96 1578264
2023-05-09 34.66 35.05 33.91 34.72 991610
2023-05-10 35.32 35.40 34.13 34.47 832025
2023-05-11 34.16 34.47 33.90 34.27 671324
2023-05-12 34.50 34.56 33.23 33.58 939276
2023-05-15 33.74 34.31 33.64 34.04 527842
2023-05-16 33.74 33.82 32.84 32.97 888610
2023-05-17 33.17 33.24 32.77 32.98 939570
2023-05-18 32.83 33.20 32.59 33.18 1283677
2023-05-19 33.28 34.03 32.94 33.35 896325
2023-05-22 33.48 34.45 33.26 34.26 964707
2023-05-23 34.18 35.65 33.99 34.15 1658861
2023-05-24 33.88 34.16 32.75 33.22 1291138
2023-05-25 33.45 33.45 31.98 32.29 829310
2023-05-26 32.40 32.62 31.95 32.22 987100
2023-05-30 32.38 33.01 32.07 32.10 775446
2023-05-31 31.86 31.93 31.17 31.57 1452669
2023-06-01 31.46 32.38 31.45 32.18 868012
2023-06-02 32.75 33.58 32.57 33.50 1012986
2023-06-05 33.50 34.64 33.48 34.10 1374635
2023-06-06 34.00 34.65 33.56 34.56 1062180
2023-06-07 34.80 35.10 33.79 34.09 1264519
2023-06-08 34.10 34.74 33.91 34.11 858056
2023-06-09 34.12 34.26 33.66 33.98 929565
2023-06-12 34.02 35.31 34.00 35.03 1196897
2023-06-13 35.40 36.04 35.35 35.82 888831
2023-06-14 36.31 36.93 35.97 36.42 2138135
2023-06-15 36.05 37.02 36.01 36.83 898614
2023-06-16 37.22 37.64 36.83 36.99 1394705
2023-06-20 36.80 37.76 36.52 37.51 1183299
2023-06-21 37.38 37.38 35.77 36.35 2140138
2023-06-22 36.16 36.85 35.67 36.53 1064117
2023-06-23 36.00 36.58 35.69 35.97 11622124
2023-06-26 35.88 36.06 35.30 35.58 1015575
2023-06-27 35.63 36.09 35.14 35.82 788698
2023-06-28 35.51 36.66 35.36 36.66 719940
2023-06-29 36.75 37.52 36.67 36.76 735482
2023-06-30 37.23 37.93 37.13 37.35 1056097
2023-07-03 37.33 37.48 36.97 37.45 419475
2023-07-05 37.28 37.99 37.02 37.57 1308702
2023-07-06 37.05 37.57 36.49 37.13 1270105
2023-07-07 37.23 38.43 37.08 38.07 1524229
2023-07-10 38.13 39.86 38.12 39.82 2188616
2023-07-11 40.01 40.74 39.88 40.74 1995470
2023-07-12 42.08 45.52 41.80 45.22 6353632
2023-07-13 45.76 46.46 44.37 45.19 2554493
2023-07-14 45.09 45.63 44.52 44.94 1864987
2023-07-17 45.15 45.48 44.27 44.96 1170978
2023-07-18 45.06 46.18 44.77 45.79 1502552
2023-07-19 45.93 46.43 45.27 46.04 1072459
2023-07-20 45.61 45.96 44.80 45.25 1264089
2023-07-21 45.54 45.64 44.62 45.21 1293577
2023-07-24 45.13 45.43 44.61 44.63 941137
2023-07-25 44.59 44.89 43.65 43.77 1195845
2023-07-26 43.25 45.14 43.19 45.03 1290547
2023-07-27 46.08 48.25 43.77 44.06 3231221
2023-07-28 44.73 44.78 41.86 42.85 2522255
2023-07-31 43.00 43.24 42.12 42.91 1977148
2023-08-01 42.81 44.41 42.57 43.84 1164358
2023-08-02 42.87 43.45 41.90 43.39 1259255
2023-08-03 42.98 43.58 42.69 43.00 826282
2023-08-04 43.17 43.22 42.43 42.70 740513
2023-08-07 42.97 43.50 42.36 42.97 934566
2023-08-08 42.35 43.37 42.22 43.16 996102
2023-08-09 43.01 43.18 42.04 42.20 890165
2023-08-10 42.43 42.88 40.42 40.69 2205678
2023-08-11 40.16 40.95 39.95 40.62 1158487
2023-08-14 40.52 41.15 40.12 41.06 755183
2023-08-15 40.69 40.75 38.96 39.06 1537335
2023-08-16 38.90 39.07 37.78 38.09 1452018
2023-08-17 37.95 37.99 36.97 37.15 1317645
2023-08-18 36.63 37.78 36.63 37.46 1356554
2023-08-21 37.62 37.64 36.91 37.53 852045
2023-08-22 37.64 38.10 37.38 37.80 732046
2023-08-23 37.83 39.18 37.70 39.06 899469
2023-08-24 39.17 39.22 37.80 37.80 762070
2023-08-25 37.98 38.20 37.37 38.04 640748
2023-08-28 38.46 38.73 37.70 37.91 528252
2023-08-29 37.97 39.13 37.67 38.81 786556
2023-08-30 38.71 40.40 38.70 40.07 1458678
2023-08-31 40.07 40.40 39.04 39.09 931990
2023-09-01 39.54 39.54 38.77 39.49 763661
2023-09-05 39.30 39.39 38.20 38.91 866921
2023-09-06 38.85 39.48 38.73 39.40 1017197
2023-09-07 39.25 39.25 38.04 38.19 754189
2023-09-08 38.03 38.37 37.88 37.91 484411
2023-09-11 37.79 37.79 37.79 37.79 36538
2023-09-12 37.46 37.87 36.52 36.65 1108700
2023-09-13 36.31 36.34 34.20 34.47 2555407
2023-09-14 34.85 35.58 34.47 34.91 1537960
2023-09-15 34.80 35.15 33.82 33.99 1249087
2023-09-18 33.97 34.43 33.80 33.91 1125995
2023-09-19 33.91 33.98 33.47 33.73 916792
2023-09-20 34.15 34.15 33.05 33.07 821586
2023-09-21 32.85 32.93 32.08 32.25 1154778
2023-09-22 32.50 32.81 32.12 32.28 894456
2023-09-25 32.16 32.45 31.93 32.41 819723
2023-09-26 32.06 32.72 32.01 32.24 804794
2023-09-27 32.50 33.12 32.23 32.56 915070
2023-09-28 32.59 33.62 30.85 30.95 3900597
2023-09-29 31.36 31.39 30.08 30.46 2146207
2023-10-02 30.58 30.76 29.69 30.13 1300413
2023-10-03 29.87 30.03 28.25 28.43 2256816
2023-10-04 28.55 28.56 27.60 28.21 1493347
2023-10-05 28.30 28.48 27.65 28.24 1525761
2023-10-06 27.88 28.83 27.87 28.71 1229018
2023-10-09 27.46 28.14 26.47 27.83 3671521
2023-10-10 28.32 29.29 27.86 29.03 2599124
2023-10-11 29.05 29.17 27.12 27.99 3025568
2023-10-12 24.14 24.19 21.14 22.40 16356898
2023-10-13 22.31 22.87 20.63 20.75 6323226
2023-10-16 21.00 22.05 20.43 21.32 4573345
2023-10-17 21.05 22.02 21.05 21.23 2714195
2023-10-18 21.10 21.41 20.53 20.74 1881378
2023-10-19 20.86 21.08 19.67 19.86 2693819
2023-10-20 19.78 19.89 19.27 19.70 2346784
2023-10-23 19.53 20.02 19.05 19.93 1999165
2023-10-24 20.12 20.88 20.09 20.27 1685762
2023-10-25 19.96 20.03 19.51 19.70 1811027
2023-10-26 19.61 19.61 19.02 19.25 1962134
2023-10-27 19.72 19.91 18.97 19.13 3042086
2023-10-30 19.40 19.61 18.80 19.02 2028817
2023-10-31 19.14 19.67 19.06 19.10 2118689
2023-11-01 19.02 19.20 18.57 19.03 2155889
2023-11-02 21.00 21.85 20.63 21.76 3693011
2023-11-03 21.83 22.00 21.21 21.48 2100538
2023-11-06 21.67 21.83 20.18 20.47 2108159
2023-11-07 20.66 20.87 19.53 19.68 3678021
2023-11-08 19.92 20.98 19.68 19.99 3901179
2023-11-09 20.02 20.23 19.51 19.69 1682468
2023-11-10 19.73 19.77 19.06 19.50 1929740
2023-11-13 19.66 20.31 19.47 19.82 1332132
2023-11-14 20.46 21.21 20.46 20.97 1671817
2023-11-15 21.31 22.58 20.90 22.18 2929404
2023-11-16 22.10 22.43 21.38 21.71 1691613
2023-11-17 21.92 22.60 21.69 22.09 1905792
2023-11-20 22.24 22.89 22.00 22.60 1997807
2023-11-21 22.50 22.69 22.21 22.50 1210400
2023-11-22 22.66 23.38 22.34 23.19 1434667
2023-11-24 23.22 23.54 22.91 22.92 710366
2023-11-27 22.79 23.16 22.25 22.76 1150653
2023-11-28 22.57 23.76 22.53 23.39 1516185
2023-11-29 23.72 24.54 23.66 23.80 1696987
2023-11-30 23.94 24.20 23.41 23.75 1376927
2023-12-01 23.81 25.02 23.70 24.54 1956879
2023-12-04 24.52 25.39 24.45 24.69 1704107
2023-12-05 24.50 24.50 23.60 23.62 1269734
2023-12-06 20.34 22.05 20.14 21.26 6431007
2023-12-07 21.31 21.35 20.26 20.75 3205737
2023-12-08 20.76 21.96 20.75 21.74 2124079
2023-12-11 21.64 22.20 21.32 21.54 1827608
2023-12-12 21.49 21.60 20.66 20.90 1483817
2023-12-13 20.89 22.11 20.64 22.02 1721288
2023-12-14 22.69 23.66 22.68 23.09 2070232
2023-12-15 23.14 23.28 22.70 22.83 1884705
2023-12-18 22.88 23.05 22.34 22.35 1267143
2023-12-19 22.64 23.42 22.64 22.94 1108602
2023-12-20 22.80 22.91 21.80 21.81 1147284
2023-12-21 22.20 22.77 21.94 22.74 1382598
2023-12-22 22.81 23.12 22.59 22.72 909738
2023-12-26 22.89 23.24 22.64 23.00 1025415
2023-12-27 23.07 23.17 22.37 22.50 893702
2023-12-28 22.50 22.95 22.29 22.54 977555
2023-12-29 22.54 22.66 22.19 22.24 953367
2024-01-02 21.86 23.15 21.65 22.22 1378044
2024-01-03 21.93 21.93 20.84 21.00 2061546
2024-01-04 20.96 21.30 20.87 21.01 846482
2024-01-05 20.82 21.26 20.70 20.96 1340382
2024-01-08 21.00 21.55 20.84 21.37 1079375
2024-01-09 21.09 22.47 21.07 22.08 1935028
2024-01-10 22.11 22.21 21.39 21.94 1317663
2024-01-11 21.90 22.00 21.00 21.19 1538987
2024-01-12 21.41 21.65 20.71 20.78 1439351
2024-01-16 20.76 21.66 20.72 21.57 3299245
2024-01-17 21.17 21.96 20.96 21.88 2159468
2024-01-18 22.04 23.01 21.93 22.90 2191316
2024-01-19 23.00 23.09 22.02 22.59 1703220
2024-01-22 22.70 23.39 22.60 23.07 1524163
2024-01-23 23.25 23.49 22.58 22.99 1152937
2024-01-24 23.45 23.47 22.62 22.72 1114762
2024-01-25 22.76 23.32 22.22 23.30 1798228
2024-01-26 23.40 23.65 23.00 23.25 1353512
2024-01-29 23.27 24.36 23.11 24.27 1614747
2024-01-30 24.14 24.23 23.88 24.03 1083392
2024-01-31 23.91 24.58 23.68 23.69 1172198
2024-02-01 23.91 24.16 23.55 24.12 878103
2024-02-02 23.72 24.24 23.63 24.00 775797
2024-02-05 23.68 23.81 23.33 23.54 1224716
2024-02-06 23.49 24.83 23.23 24.81 1529439
2024-02-07 24.84 25.15 24.41 25.01 1408647
2024-02-08 24.91 25.42 24.66 25.36 1096438
2024-02-09 25.50 26.02 25.06 25.96 1792600
2024-02-12 26.10 26.80 25.88 26.49 3254498
2024-02-13 23.94 25.12 23.50 23.67 3896747
2024-02-14 24.00 24.13 22.66 22.90 2716276
2024-02-15 23.26 24.03 23.16 23.77 1567901
2024-02-16 23.66 23.66 22.72 22.80 1802492
2024-02-20 21.57 22.00 19.70 20.97 6944093
2024-02-21 20.83 20.86 20.44 20.84 2203104
2024-02-22 20.86 21.07 20.47 20.69 1697145
2024-02-23 20.62 21.41 20.32 21.35 1549753
2024-02-26 21.34 21.65 21.20 21.44 1078398
2024-02-27 21.58 22.11 21.36 21.99 992408
2024-02-28 21.64 22.16 21.60 21.68 1416339
2024-02-29 22.02 22.22 21.68 22.00 1245583
2024-03-01 22.09 23.03 21.88 22.93 1434675
2024-03-04 22.86 23.46 22.70 23.22 1307033
2024-03-05 23.05 23.20 22.75 22.94 1025881
2024-03-06 22.78 23.35 22.63 22.76 773669
2024-03-07 22.96 23.08 22.63 22.67 796095
2024-03-08 23.00 23.38 21.96 21.97 1206950
2024-03-11 21.94 22.22 21.35 21.54 1017850
2024-03-12 21.42 21.60 21.08 21.46 1244224
2024-03-13 21.34 22.00 21.33 21.92 1112214
2024-03-14 21.85 21.97 21.23 21.33 1551289
2024-03-15 21.22 21.51 20.81 20.91 2008494
2024-03-18 21.07 21.17 20.71 20.76 1337587
2024-03-19 20.61 20.73 20.00 20.59 2308565
2024-03-20 20.58 21.37 20.27 21.24 1271999
2024-03-21 21.50 21.75 21.21 21.23 955272
2024-03-22 21.13 21.27 20.44 20.45 870935
2024-03-25 20.60 20.84 20.41 20.45 709845
2024-03-26 20.77 20.93 20.49 20.67 681519
2024-03-27 20.85 21.34 20.82 21.20 821667
2024-03-28 21.17 21.92 21.12 21.61 1012826
2024-04-01 21.70 21.76 20.87 21.00 739813
2024-04-02 20.65 20.69 20.42 20.61 928714
2024-04-03 20.50 20.74 20.45 20.62 947785
2024-04-04 20.97 20.98 19.81 19.83 2291291
2024-04-05 19.80 20.01 19.52 19.55 1394686
2024-04-08 19.55 19.99 19.38 19.79 1074375
2024-04-09 18.30 19.40 18.14 18.43 5041305
2024-04-10 18.00 19.00 17.74 18.89 2794044
2024-04-11 19.00 19.28 18.39 18.47 1375371
2024-04-12 18.20 18.39 17.87 17.92 1865638
2024-04-15 18.00 18.07 17.40 17.69 2195951
2024-04-16 17.55 17.87 17.29 17.62 1279080
2024-04-17 17.81 17.91 17.44 17.45 946631
2024-04-18 17.52 17.95 17.29 17.34 1504704
2024-04-19 17.21 17.57 16.96 17.41 1931429
2024-04-22 17.55 17.55 16.98 17.14 1218459
2024-04-23 17.30 17.80 17.20 17.37 923636
2024-04-24 17.40 17.44 17.16 17.36 924945
2024-04-25 17.18 17.18 16.82 17.02 1032440
2024-04-26 17.03 17.32 16.87 17.14 970055
2024-04-29 17.20 17.49 17.07 17.23 920780
2024-04-30 17.01 17.33 16.84 17.19 1114428
2024-05-01 17.19 17.73 16.92 17.24 1571454
2024-05-02 17.00 18.08 16.72 17.36 2644287
2024-05-03 17.73 18.07 17.25 17.64 1596228
2024-05-06 17.91 18.66 17.91 18.65 1554694
2024-05-07 18.67 18.95 18.45 18.50 1185601
2024-05-08 18.27 18.54 18.18 18.30 1185723
2024-05-09 18.41 18.52 18.32 18.36 1150469
2024-05-10 18.50 18.51 18.09 18.10 1001694
2024-05-13 18.25 18.70 18.25 18.49 937939
2024-05-14 18.88 18.93 18.48 18.58 978212
2024-05-15 18.87 19.05 18.50 18.85 1190342
2024-05-16 18.67 18.81 18.59 18.64 1024614
2024-05-17 18.67 18.67 18.44 18.46 786082
2024-05-20 18.06 19.06 18.06 19.00 813189
2024-05-21 18.85 18.90 18.63 18.75 764062
2024-05-22 18.71 19.11 18.58 19.10 1031191
2024-05-23 19.16 19.18 18.41 18.45 1118552
2024-05-24 18.55 18.63 18.36 18.48 921840
2024-05-28 18.76 19.71 18.68 19.62 1599333
2024-05-29 19.31 19.45 18.74 18.76 957269
2024-05-30 18.94 19.08 18.74 18.87 640901
2024-05-31 19.04 19.18 18.72 19.13 799561
2024-06-03 19.23 19.28 18.77 19.25 892205
2024-06-04 19.10 19.25 18.75 18.82 718902
2024-06-05 18.85 18.87 18.39 18.73 1317663
2024-06-06 18.60 18.67 18.25 18.37 1379119
2024-06-07 18.17 18.52 18.08 18.25 1552513
2024-06-10 18.14 18.83 18.06 18.63 1451634
2024-06-11 18.44 18.91 18.39 18.82 785025
2024-06-12 19.27 19.40 18.30 18.33 1233272
2024-06-13 18.27 18.50 18.02 18.20 921994
2024-06-14 18.01 18.43 18.01 18.24 893078
2024-06-17 18.21 18.56 18.12 18.36 1098874
2024-06-18 18.30 18.50 17.38 17.41 1694297
2024-06-20 17.45 17.91 17.32 17.81 1330314
2024-06-21 17.78 18.24 17.74 18.17 1157310
2024-06-24 18.20 18.37 17.92 18.03 1298332
2024-06-25 18.03 18.10 17.82 18.00 1255508
2024-06-26 17.90 18.07 17.26 17.31 1689829
2024-06-27 17.27 18.07 17.21 18.06 1098707
2024-06-28 18.23 18.46 18.12 18.24 4030970
2024-07-01 18.21 18.56 17.83 17.87 1479322
2024-07-02 17.87 17.98 17.15 17.41 1196559
2024-07-03 17.45 17.88 17.44 17.48 902336
2024-07-05 17.48 17.58 17.19 17.37 1050391
2024-07-08 17.40 17.63 17.25 17.41 1269265
2024-07-09 17.40 17.47 17.16 17.17 1614525
2024-07-10 17.22 17.56 17.20 17.55 1093293
2024-07-11 16.61 17.55 16.44 16.82 4253822
2024-07-12 16.98 18.03 16.96 17.87 2371007
2024-07-15 17.96 18.18 17.52 17.83 1449806
2024-07-16 17.98 19.08 17.94 19.06 1185800
2024-07-17 18.98 19.60 18.70 18.72 1348162
2024-07-18 18.61 18.76 17.92 17.94 1093484
2024-07-19 17.97 17.97 17.33 17.69 741122
2024-07-22 17.82 17.85 17.17 17.75 767966
2024-07-23 17.01 17.88 16.84 17.84 1219355
2024-07-24 17.68 18.20 17.66 17.70 1151884
2024-07-25 17.94 18.05 17.40 17.60 878737
2024-07-26 17.81 17.92 17.45 17.89 562517
2024-07-29 17.95 18.06 17.70 18.01 813427
2024-07-30 18.04 18.31 17.83 17.89 699071
2024-07-31 17.91 18.60 17.77 18.12 1268722
2024-08-01 17.32 18.64 15.98 16.57 3292008
2024-08-02 16.05 17.16 15.81 17.16 2581155
2024-08-05 16.40 16.83 16.03 16.49 1508432
2024-08-06 16.59 17.34 16.36 16.92 1148776
2024-08-07 17.14 17.43 16.54 16.55 983240
2024-08-08 16.74 17.09 16.59 16.78 735265
2024-08-09 16.80 16.86 16.05 16.12 884253
2024-08-12 16.12 16.13 15.68 15.70 806420
2024-08-13 15.74 16.22 15.69 16.05 849787
2024-08-14 16.16 16.20 15.62 15.78 597243
2024-08-15 16.20 16.35 15.93 15.98 844627
2024-08-16 15.96 16.18 15.91 16.00 695616
2024-08-19 16.07 16.24 15.91 16.04 951841
2024-08-20 15.98 16.01 15.66 15.68 787778
2024-08-21 15.80 16.08 15.58 16.01 747882
2024-08-22 16.04 16.17 15.41 15.49 710382
2024-08-23 15.59 16.30 15.58 16.25 1133940
2024-08-26 16.42 16.42 16.01 16.09 1148822
2024-08-27 16.03 16.03 15.50 15.62 731349
2024-08-28 15.58 15.76 15.41 15.66 648091
2024-08-29 15.90 16.20 15.85 16.00 1226987
2024-08-30 16.08 16.75 16.08 16.71 1263773
2024-09-03 16.54 16.66 15.71 15.72 1084090
2024-09-04 15.55 15.93 15.39 15.43 878806
2024-09-05 15.60 15.82 15.48 15.65 992529
2024-09-06 15.64 15.88 15.46 15.68 731315
2024-09-09 15.69 15.95 15.48 15.52 849532
2024-09-10 16.77 17.41 16.27 16.89 2195384
2024-09-11 16.79 17.24 16.74 16.90 1774453
2024-09-12 17.00 17.12 16.36 16.75 1067166
2024-09-13 17.00 17.14 16.96 17.04 863207
2024-09-16 17.12 17.22 16.90 17.06 967213
2024-09-17 17.15 17.80 17.07 17.37 800584
2024-09-18 17.30 17.82 17.18 17.46 754432
2024-09-19 17.97 18.23 17.56 17.74 1014756
2024-09-20 17.70 17.74 17.24 17.42 1413837
2024-09-23 17.27 17.30 16.35 16.41 2217615
2024-09-24 16.53 16.77 16.49 16.65 658206
2024-09-25 16.59 16.59 16.39 16.44 994242
2024-09-26 16.76 17.27 16.51 17.19 869193
2024-09-27 17.46 17.78 17.34 17.43 614030
2024-09-30 17.00 17.42 16.91 16.95 943496
2024-10-01 16.14 16.40 15.18 15.50 3637994
2024-10-02 15.51 15.71 15.42 15.44 1436725
2024-10-03 15.44 15.58 15.17 15.18 1569830
2024-10-04 15.37 15.80 15.37 15.78 1176655
2024-10-07 15.68 15.83 15.02 15.11 2079118
2024-10-08 15.14 15.20 14.87 14.88 1511819
2024-10-09 14.90 15.40 14.88 15.05 1054634
2024-10-10 15.02 16.39 15.00 16.16 2276537
2024-10-11 16.12 16.84 16.06 16.50 1403983
2024-10-14 16.22 16.75 16.21 16.65 873809
2024-10-15 16.54 16.71 16.36 16.65 880150
2024-10-16 16.72 16.95 16.59 16.88 594214
2024-10-17 17.00 17.22 16.74 17.21 828578
2024-10-18 17.30 17.89 17.24 17.78 1115275
2024-10-21 17.68 17.99 17.62 17.93 1240141
2024-10-22 17.95 18.36 17.82 18.35 1222071
2024-10-23 18.23 18.29 17.64 17.84 1187431
2024-10-24 17.97 18.17 17.56 17.70 902045
2024-10-25 17.81 17.81 17.42 17.55 745360
2024-10-28 17.70 18.14 17.69 17.98 808881
2024-10-29 17.69 18.03 17.68 17.91 772344
2024-10-30 17.95 18.35 17.57 17.87 1116656
2024-10-31 17.88 17.97 16.94 17.08 1137036
2024-11-01 17.18 17.43 17.16 17.26 840613
2024-11-04 17.14 17.49 17.13 17.38 1337282
2024-11-05 17.27 17.99 16.92 17.90 798329
2024-11-06 19.00 19.45 18.74 19.27 2070693
2024-11-07 19.21 19.68 19.12 19.23 1330407
2024-11-08 19.00 19.56 19.00 19.41 1451174
2024-11-11 19.84 19.85 19.40 19.50 929218
2024-11-12 19.11 19.57 19.11 19.26 906146
2024-11-13 19.16 19.55 19.14 19.32 886969
2024-11-14 19.23 19.44 18.95 19.00 910589
2024-11-15 19.00 19.22 18.00 18.01 1379072
2024-11-18 18.15 18.20 17.11 17.90 1698800
2024-11-19 17.71 17.96 17.63 17.71 1164801
2024-11-20 17.53 18.31 17.46 18.24 1471352
2024-11-21 18.35 18.74 18.28 18.49 949888
2024-11-22 18.50 19.13 18.41 19.02 794565
2024-11-25 19.78 19.83 19.33 19.52 1413460
2024-11-26 19.47 19.63 19.16 19.25 864316
2024-11-27 19.36 19.75 19.36 19.49 652526
2024-11-29 19.59 19.60 19.36 19.53 559502
2024-12-02 19.48 19.77 19.40 19.45 1009607
2024-12-03 19.37 19.38 18.77 19.12 1128617
2024-12-04 19.14 19.53 19.08 19.40 1149729
2024-12-05 19.37 19.37 18.06 18.11 942582
2024-12-06 18.24 18.42 18.04 18.13 548555
2024-12-09 18.30 19.15 18.27 18.84 916183
2024-12-10 18.73 18.89 18.35 18.56 442179
2024-12-11 18.67 18.83 18.39 18.62 572140
2024-12-12 18.30 18.62 18.30 18.50 416426
2024-12-13 18.46 18.64 18.11 18.26 555841
2024-12-16 18.10 18.37 17.91 17.97 555198
2024-12-17 17.90 18.24 17.62 17.83 962964
2024-12-18 18.00 18.18 16.96 17.15 882987
2024-12-19 17.33 17.36 16.99 17.19 995002
2024-12-20 17.10 17.74 17.00 17.08 2316194
2024-12-23 17.12 17.39 16.92 16.95 876018
2024-12-24 16.96 17.10 16.77 17.06 518368
2024-12-26 16.86 17.40 16.79 17.30 1125604
2024-12-27 17.15 17.27 16.74 17.02 517775
2024-12-30 16.85 16.90 16.35 16.63 782793
2024-12-31 16.84 16.98 16.60 16.70 708223
2025-01-02 16.82 17.22 16.75 16.96 546580
2025-01-03 17.00 17.07 16.73 17.01 566471
2025-01-06 17.10 17.32 17.02 17.12 714915
2025-01-07 17.13 17.45 17.04 17.40 844394
2025-01-08 15.70 16.40 15.43 16.01 2174892
2025-01-10 15.57 16.19 15.44 15.90 1237340
2025-01-13 15.84 15.99 15.55 15.97 814285
2025-01-14 16.09 16.20 15.73 16.07 714558
2025-01-15 16.67 16.80 16.20 16.54 731436
2025-01-16 16.65 16.74 16.33 16.57 962518
2025-01-17 16.68 16.81 16.42 16.79 1005877
2025-01-21 16.82 17.11 16.81 16.96 892464
2025-01-22 16.83 17.08 16.71 17.07 827478
2025-01-23 17.02 17.30 16.89 17.26 854586
2025-01-24 17.26 17.38 17.09 17.25 581525
2025-01-27 17.19 17.42 16.88 17.09 844792
2025-01-28 17.14 17.32 16.92 17.22 512074
2025-01-29 17.14 17.48 17.11 17.41 408067
2025-01-30 17.53 17.75 17.19 17.27 644633
2025-01-31 17.29 17.33 17.08 17.21 899147
2025-02-03 16.73 16.74 16.31 16.67 856484
2025-02-04 17.20 17.56 16.59 17.50 1800121
2025-02-05 17.62 18.16 17.51 17.96 1363794
2025-02-06 17.82 18.40 17.82 18.25 1380282
2025-02-07 18.42 18.59 17.86 18.04 1220055
2025-02-10 18.18 18.70 18.18 18.54 955476
2025-02-11 18.34 18.72 18.34 18.58 647052
2025-02-12 18.31 18.91 18.26 18.89 1091265
2025-02-13 18.99 19.07 18.70 19.05 581407
2025-02-14 18.48 19.06 18.45 18.81 1087090
2025-02-18 18.79 19.18 18.64 19.11 971186
2025-02-19 19.11 19.43 18.96 19.40 711017
2025-02-20 19.33 19.34 18.95 18.97 599569
2025-02-21 19.02 19.24 18.74 18.90 755675
2025-02-24 18.83 19.24 18.77 19.12 997197
2025-02-25 19.11 19.24 18.66 18.93 785243
2025-02-26 18.74 19.33 18.66 19.31 725259
2025-02-27 19.31 19.35 18.54 18.57 842873
2025-02-28 18.48 19.06 18.35 18.72 1079482
2025-03-03 18.89 19.38 18.80 18.89 1303860
2025-03-04 18.42 19.05 18.35 18.82 1595428
2025-03-05 18.86 19.32 18.82 19.26 883845
2025-03-06 19.00 19.42 18.87 19.31 973093
2025-03-07 19.31 19.38 18.56 19.02 935355
2025-03-10 18.76 19.78 18.71 19.35 1665270
2025-03-11 19.45 19.56 18.76 18.81 1241852
2025-03-12 19.00 19.05 18.16 18.16 1406682
2025-03-13 18.15 18.98 18.15 18.46 1197112
2025-03-14 18.48 18.65 17.68 18.31 1604223
2025-03-17 18.12 18.69 18.12 18.35 1140133
2025-03-18 18.25 18.55 18.13 18.18 1206235
2025-03-19 18.17 18.80 18.17 18.65 1292564
2025-03-20 18.51 19.04 18.42 18.43 1087454
2025-03-21 18.26 18.80 18.26 18.63 2345273
2025-03-24 18.91 19.09 18.81 19.00 1014748
2025-03-25 18.89 19.08 18.41 18.42 1213702
2025-03-26 18.54 18.90 18.11 18.21 1458424
2025-03-27 18.28 18.79 18.12 18.30 1189351
2025-03-28 18.16 18.40 17.58 17.70 1447262
2025-03-31 17.62 17.92 17.25 17.74 1870219
2025-04-01 17.72 18.68 17.60 18.10 1669556
2025-04-02 17.86 18.23 17.78 17.98 1395438
2025-04-03 17.35 17.54 15.97 16.30 2596526
2025-04-04 15.78 16.02 15.16 15.71 2845098
2025-04-07 15.49 16.30 14.56 15.40 1822994
2025-04-08 16.08 16.13 14.32 14.48 2079874
2025-04-09 14.50 15.82 14.22 15.46 4100298
2025-04-10 15.24 15.41 13.85 14.10 2244746
2025-04-11 14.20 15.07 13.68 14.88 1863802
2025-04-14 15.10 15.54 14.91 15.08 1906826
2025-04-15 15.11 15.42 14.76 15.41 1879850
2025-04-16 15.27 15.38 14.67 14.91 1367436
2025-04-17 14.84 15.07 14.71 14.92 871724
2025-04-21 14.77 14.87 14.58 14.80 697996
2025-04-22 14.98 15.69 14.92 15.63 994657
2025-04-23 16.17 16.44 15.53 15.58 1259691
2025-04-24 15.72 16.20 15.61 16.13 1134875
2025-04-25 16.10 16.31 15.91 16.22 932624

Explore More About INMD

Coins representing dividend payouts and trends

INMD Dividend History

Discover InMode Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

INMD Stock Split History

Discover InMode Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

INMD Historical Prices

Explore InMode Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.