INSP Historical Prices

Summary

Key Stock Metrics

123.00

(July 26, 2024)

52-Week Low

257.40

(May 3, 2024)

52-Week High

330.00

(July 14, 2023)

All-Time High

191.94

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	8.98	9.08	8.86	8.91	168037
2011-05-24	8.91	8.97	8.80	8.85	160404
2011-05-25	8.81	9.15	8.78	9.10	196092
2011-05-26	9.08	9.09	8.94	9.01	120393
2011-05-27	9.05	9.22	9.03	9.14	186801
2011-05-31	9.21	9.38	9.14	9.30	354122
2011-06-01	9.30	9.30	9.01	9.01	242287
2011-06-02	9.04	9.18	9.00	9.14	166131
2011-06-03	9.01	9.14	8.95	9.03	197751
2011-06-06	9.06	9.07	8.82	8.88	332763
2011-06-07	8.88	9.02	8.88	8.98	203201
2011-06-08	8.94	9.11	8.85	8.89	213510
2011-06-09	8.89	8.91	8.80	8.82	124856
2011-06-10	8.78	8.84	8.56	8.61	300240
2011-06-13	8.62	8.75	8.54	8.69	317766
2011-06-14	8.73	8.97	8.73	8.95	349407
2011-06-15	8.86	8.97	8.72	8.74	124887
2011-06-16	7.96	8.92	7.96	8.74	171698
2011-06-17	8.79	8.85	8.64	8.77	326704
2011-06-20	8.73	8.87	8.65	8.76	239563
2011-06-21	8.80	9.02	8.80	9.00	165400
2011-06-22	8.94	8.97	8.83	8.84	181974
2011-06-23	8.73	8.92	8.68	8.92	119679
2011-06-24	8.91	8.95	8.75	8.76	264927
2011-06-27	8.75	8.88	8.75	8.84	99226
2011-06-28	8.86	9.07	8.85	9.05	224524
2011-06-29	9.09	9.12	8.97	9.12	189086
2011-06-30	9.09	9.14	9.03	9.12	218738
2011-07-01	9.09	9.26	9.03	9.23	246869
2011-07-05	9.24	9.36	9.15	9.34	220763
2011-07-06	9.27	9.44	9.25	9.44	266908
2011-07-07	9.49	9.54	9.40	9.48	300926
2011-07-08	9.35	9.45	9.29	9.42	194040
2011-07-11	9.34	9.42	9.24	9.34	205900
2011-07-12	9.29	9.44	9.20	9.30	194960
2011-07-13	9.35	9.50	9.22	9.44	249904
2011-07-14	9.48	9.48	9.22	9.23	167893
2011-07-15	9.28	9.38	9.21	9.35	195898
2011-07-18	9.34	9.41	9.17	9.30	140333
2011-07-19	9.34	9.50	9.34	9.49	150892
2011-07-20	9.48	9.48	9.26	9.42	82633
2011-07-21	9.42	9.52	9.34	9.51	154517
2011-07-22	9.48	9.48	9.31	9.46	157537
2011-07-25	9.31	9.60	9.13	9.38	242443
2011-07-26	9.37	9.43	9.24	9.39	109816
2011-07-27	9.31	9.31	9.04	9.07	193287
2011-07-28	8.96	9.23	8.69	9.21	288356
2011-07-29	9.32	9.72	9.22	9.53	514523
2011-08-01	9.69	9.73	9.39	9.51	310061
2011-08-02	9.31	9.57	9.22	9.23	366474
2011-08-03	9.27	9.50	9.10	9.50	583129
2011-08-04	9.28	9.44	9.17	9.17	368126
2011-08-05	9.27	9.43	8.92	9.20	285749
2011-08-08	8.94	9.45	8.60	8.60	476228
2011-08-09	8.80	9.41	8.39	9.24	588424
2011-08-10	8.97	9.11	8.63	8.80	623746
2011-08-11	8.87	9.28	8.76	9.07	399666
2011-08-12	9.18	9.20	8.93	9.16	174450
2011-08-15	9.21	9.39	9.14	9.39	298183
2011-08-16	9.32	9.42	9.16	9.33	259246
2011-08-17	9.34	9.45	9.18	9.37	165666
2011-08-18	9.13	9.20	8.92	9.02	371212
2011-08-19	8.86	9.19	8.76	8.83	255049
2011-08-22	9.03	9.03	8.70	8.85	238719
2011-08-23	8.90	9.34	8.88	9.26	279950
2011-08-24	9.20	9.47	9.16	9.25	386774
2011-08-25	9.31	9.47	9.00	9.07	175304
2011-08-26	9.00	9.32	9.00	9.27	150914
2011-08-29	9.35	9.68	9.33	9.67	472390
2011-08-30	9.58	9.64	9.21	9.57	267993
2011-08-31	9.60	9.65	9.45	9.56	227460
2011-09-01	9.56	9.70	9.29	9.33	215308
2011-09-02	9.16	9.40	9.02	9.11	237680
2011-09-06	9.00	9.16	8.95	9.13	258471
2011-09-07	9.30	9.70	9.24	9.70	428750
2011-09-08	9.67	9.70	9.35	9.40	191273
2011-09-09	9.28	9.39	8.99	9.09	265007
2011-09-12	8.93	9.32	8.93	9.24	164463
2011-09-13	9.28	9.34	9.12	9.31	169147
2011-09-14	9.41	9.60	9.28	9.50	144311
2011-09-15	9.58	9.70	9.38	9.70	132257
2011-09-16	9.70	9.85	9.48	9.81	583456
2011-09-19	9.60	9.81	9.32	9.37	235718
2011-09-20	9.40	9.45	9.12	9.12	178545
2011-09-21	9.11	9.25	8.75	8.76	246037
2011-09-22	8.75	8.89	8.49	8.63	347923
2011-09-23	8.63	8.77	8.20	8.42	367149
2011-09-26	8.52	8.69	8.26	8.49	264871
2011-09-27	8.70	8.88	8.58	8.69	267591
2011-09-28	8.69	8.71	8.37	8.37	275466
2011-09-29	8.60	8.65	8.34	8.61	170750
2011-09-30	8.45	8.60	8.34	8.36	202778
2011-10-03	8.27	8.44	8.04	8.04	347827
2011-10-04	7.97	8.58	7.97	8.56	473832
2011-10-05	8.58	8.68	8.40	8.49	222585
2011-10-06	8.49	8.63	8.42	8.61	169027
2011-10-07	8.65	8.65	8.27	8.40	198657
2011-10-10	8.59	8.70	8.43	8.68	207014
2011-10-11	8.60	8.81	8.60	8.74	178768
2011-10-12	8.83	8.95	8.80	8.91	238785
2011-10-13	8.84	8.98	8.78	8.93	84898
2011-10-14	9.05	9.10	8.91	9.08	127851
2011-10-17	8.99	9.02	8.30	8.84	147919
2011-10-18	8.88	9.09	8.76	9.05	219855
2011-10-19	9.04	9.24	8.72	8.78	150372
2011-10-20	8.78	8.78	8.45	8.67	117205
2011-10-21	8.81	8.98	8.78	8.97	163796
2011-10-24	9.00	9.04	8.86	9.00	163570
2011-10-25	8.95	9.07	8.65	8.70	123255
2011-10-26	8.86	8.97	8.58	8.93	132055
2011-10-27	9.25	9.32	8.95	9.22	437926
2011-10-28	8.64	8.95	8.23	8.91	416414
2011-10-31	8.82	8.94	8.71	8.76	212796
2011-11-01	8.46	8.66	8.34	8.39	285320
2011-11-02	8.53	8.69	8.50	8.69	237741
2011-11-03	8.81	8.81	8.47	8.55	238734
2011-11-04	8.44	8.60	8.33	8.59	202992
2011-11-07	8.58	8.65	8.38	8.63	173930
2011-11-08	8.71	8.97	8.71	8.95	220017
2011-11-09	8.71	8.83	8.56	8.57	199272
2011-11-10	8.71	8.73	8.55	8.67	188050
2011-11-11	8.77	8.86	8.65	8.83	143964
2011-11-14	8.76	8.91	8.60	8.66	118762
2011-11-15	8.60	8.93	8.58	8.82	90953
2011-11-16	8.70	8.89	8.60	8.64	200111
2011-11-17	8.57	8.73	8.45	8.51	171140
2011-11-18	8.49	8.67	8.38	8.63	204702
2011-11-21	8.46	8.59	8.44	8.47	160714
2011-11-22	8.46	8.60	8.33	8.44	115986
2011-11-23	8.40	8.48	8.30	8.36	165891
2011-11-25	8.32	8.47	8.28	8.28	78492
2011-11-28	8.76	9.22	8.76	9.09	524641
2011-11-29	9.09	9.45	9.01	9.41	1261198
2011-11-30	9.50	9.73	9.38	9.64	609985
2011-12-01	9.65	9.66	9.43	9.53	252390
2011-12-02	9.69	9.70	9.47	9.56	119842
2011-12-05	9.75	9.86	9.56	9.80	274585
2011-12-06	9.81	9.89	9.74	9.78	271463
2011-12-07	9.73	9.83	9.55	9.77	201585
2011-12-08	9.70	9.79	9.69	9.73	287980
2011-12-09	9.74	9.98	9.50	9.93	234960
2011-12-12	9.80	10.03	9.77	10.03	171343
2011-12-13	10.03	10.20	9.89	10.08	265977
2011-12-14	10.00	10.09	9.89	10.07	319716
2011-12-15	10.16	10.19	10.08	10.13	315261
2011-12-16	10.17	10.33	9.89	10.24	1070031
2011-12-19	10.27	10.66	10.24	10.48	376069
2011-12-20	10.65	11.22	10.54	11.19	404145
2011-12-21	11.19	11.24	10.88	11.23	269622
2011-12-22	11.23	11.47	11.12	11.44	240816
2011-12-23	11.43	11.45	11.29	11.41	186930
2011-12-27	11.35	11.89	11.32	11.65	270231
2011-12-28	11.61	11.69	11.42	11.57	192420
2011-12-29	11.62	11.95	11.45	11.76	211966
2011-12-30	11.72	11.72	10.98	10.99	415834
2012-01-03	11.19	11.45	10.93	11.39	306186
2012-01-04	11.30	11.35	10.94	11.02	221417
2012-01-05	10.99	11.21	10.67	11.12	243107
2012-01-06	11.10	11.19	10.93	11.03	192401
2012-01-09	11.75	11.95	10.86	10.99	468299
2012-01-10	11.24	11.68	11.24	11.59	226019
2012-01-11	11.51	11.81	11.41	11.66	322346
2012-01-12	11.72	11.92	11.56	11.85	301535
2012-01-13	11.71	11.88	11.60	11.74	204844
2012-01-17	11.82	12.20	11.82	11.95	679765
2012-01-18	11.98	12.35	11.95	12.14	309099
2012-01-19	12.16	12.38	12.03	12.17	282305
2012-01-20	12.11	12.25	11.97	12.04	497025
2012-01-23	12.10	12.39	11.96	12.13	302017
2012-01-24	12.06	12.41	11.96	12.20	320005
2012-01-25	12.17	12.37	11.97	12.18	255907
2012-01-26	12.21	12.34	11.97	12.12	221935
2012-01-27	12.10	12.28	11.94	12.21	120281
2012-01-30	12.10	12.31	11.97	12.22	187515
2012-01-31	12.31	12.54	12.24	12.31	353979
2012-02-01	12.44	12.60	12.07	12.52	434973
2012-02-02	12.52	13.02	12.38	12.81	409612
2012-02-03	13.00	13.01	12.80	12.85	366292
2012-02-06	12.79	13.00	12.60	12.79	225843
2012-02-07	12.77	13.00	12.57	12.87	399110
2012-02-08	12.85	12.85	12.50	12.67	456589
2012-02-09	12.68	12.68	12.40	12.47	387017
2012-02-10	12.36	12.52	12.08	12.19	421442
2012-02-13	12.20	12.37	12.06	12.19	368236
2012-02-14	12.15	12.27	12.01	12.27	284745
2012-02-15	12.35	12.35	11.90	12.14	351738
2012-02-16	12.10	12.45	11.62	12.33	801789
2012-02-17	12.38	12.50	12.25	12.37	427551
2012-02-21	12.26	12.31	11.85	12.00	415764
2012-02-22	11.97	12.04	11.80	12.02	281693
2012-02-23	11.98	12.22	11.81	12.20	528077
2012-02-24	12.18	12.19	11.96	11.99	196481
2012-02-27	11.94	11.99	11.61	11.90	366612
2012-02-28	11.91	12.06	11.72	11.82	637353
2012-02-29	11.78	11.97	11.60	11.61	763813
2012-03-01	11.74	12.21	11.70	11.84	752828
2012-03-02	11.85	11.96	11.50	11.68	421153
2012-03-05	11.94	12.17	11.77	12.03	746317
2012-03-06	11.91	12.04	11.90	11.96	698699
2012-03-07	12.05	12.06	11.86	11.98	263907
2012-03-08	12.11	12.64	12.01	12.53	712510
2012-03-09	12.57	13.03	12.57	13.01	567755
2012-03-12	12.98	13.16	12.93	13.12	464407
2012-03-13	13.16	13.52	13.16	13.51	671524
2012-03-14	13.50	13.62	13.27	13.43	532009
2012-03-15	13.46	13.70	13.37	13.68	395282
2012-03-16	13.60	13.79	13.29	13.33	508600
2012-03-19	13.25	13.52	13.22	13.32	277674
2012-03-20	13.27	13.32	13.05	13.25	204105
2012-03-21	13.25	13.33	13.03	13.06	217769
2012-03-22	12.97	13.09	12.75	13.09	199781
2012-03-23	13.10	13.17	12.82	13.15	182818
2012-03-26	13.28	13.37	13.12	13.37	236479
2012-03-27	13.36	13.43	13.10	13.10	239860
2012-03-28	13.10	13.33	12.94	13.32	318105
2012-03-29	13.17	13.17	12.82	12.84	192285
2012-03-30	12.91	12.93	12.72	12.81	335964
2012-04-02	12.75	12.87	12.30	12.75	630914
2012-04-03	12.80	12.81	12.45	12.59	494939
2012-04-04	12.45	12.45	12.18	12.44	344553
2012-04-05	12.37	12.39	12.08	12.17	314683
2012-04-09	12.00	12.30	11.88	12.12	269221
2012-04-10	12.24	12.32	11.72	11.74	466141
2012-04-11	11.85	12.05	11.75	11.91	271496
2012-04-12	11.91	12.22	11.90	12.18	159182
2012-04-13	12.11	12.11	11.75	11.89	152583
2012-04-16	11.99	11.99	11.62	11.66	159175
2012-04-17	11.70	11.90	11.66	11.70	131894
2012-04-18	11.61	11.66	11.39	11.46	312102
2012-04-19	11.42	11.72	11.31	11.41	429040
2012-04-20	11.57	11.61	11.36	11.38	261621
2012-04-23	11.45	11.51	11.21	11.45	239234
2012-04-24	11.44	11.44	11.12	11.22	127092
2012-04-25	11.39	11.55	11.26	11.35	185206
2012-04-26	11.33	11.43	11.30	11.31	121773
2012-04-27	11.31	11.40	11.13	11.33	196436
2012-04-30	11.29	11.36	11.13	11.13	235263
2012-05-01	11.13	11.46	11.02	11.04	370959
2012-05-02	11.01	11.39	11.00	11.19	304271
2012-05-03	11.22	11.35	11.15	11.23	374106
2012-05-04	11.19	11.23	11.01	11.06	290432
2012-05-07	11.04	11.32	11.03	11.16	203850
2012-05-08	11.09	11.12	10.88	10.98	206210
2012-05-09	10.86	11.07	10.73	10.98	206354
2012-05-10	12.32	13.98	12.10	13.36	2797791
2012-05-11	13.23	13.58	12.83	12.97	785171
2012-05-14	12.72	12.78	12.50	12.57	776762
2012-05-15	12.46	13.73	12.46	13.45	811093
2012-05-16	13.57	13.73	13.37	13.39	497501
2012-05-17	13.47	13.57	12.75	12.76	771564
2012-05-18	12.73	13.03	12.55	12.58	512780
2012-05-21	12.59	13.13	12.47	13.05	376058
2012-05-22	13.05	13.16	12.62	12.73	313137
2012-05-23	12.56	13.13	12.51	13.08	348300
2012-05-24	13.12	13.19	12.60	12.85	152898
2012-05-25	12.82	12.85	12.52	12.63	122846
2012-05-29	12.77	12.92	12.51	12.91	290620
2012-05-30	12.75	12.78	12.53	12.54	398392
2012-05-31	12.59	12.82	12.31	12.76	465553
2012-06-01	12.54	12.55	12.26	12.30	247728
2012-06-04	12.39	12.46	12.14	12.29	235313
2012-06-05	12.18	12.37	12.01	12.22	277599
2012-06-06	12.34	12.50	12.22	12.48	219675
2018-05-03	24.49	25.35	22.50	24.98	3430890
2018-05-04	25.28	25.50	23.85	24.47	345833
2018-05-07	24.37	24.79	23.81	24.05	233283
2018-05-08	23.85	24.50	23.53	24.14	344454
2018-05-09	24.23	24.48	23.62	24.05	184358
2018-05-10	24.36	25.62	24.14	25.51	261732
2018-05-11	25.74	26.75	25.30	26.74	154913
2018-05-14	26.70	30.32	26.61	29.40	220026
2018-05-15	29.21	32.18	28.75	32.10	139793
2018-05-16	32.27	32.65	30.68	32.24	118795
2018-05-17	32.04	33.88	31.59	33.38	127328
2018-05-18	33.85	33.94	32.55	33.54	87475
2018-05-21	33.39	34.60	33.15	33.45	72830
2018-05-22	33.75	33.75	32.26	32.84	74904
2018-05-23	32.57	32.99	31.46	32.20	102467
2018-05-24	31.96	32.96	31.74	32.70	101718
2018-05-25	32.90	33.25	30.18	30.61	170263
2018-05-29	30.45	30.58	27.30	28.17	283953
2018-05-30	28.47	30.23	28.45	29.75	270045
2018-05-31	29.87	30.92	29.35	30.00	323139
2018-06-01	29.90	31.33	29.76	30.84	274832
2018-06-04	31.26	31.26	28.91	29.63	219247
2018-06-05	29.94	31.08	28.87	30.90	139280
2018-06-06	30.82	30.88	29.68	30.87	109116
2018-06-07	31.25	33.22	30.90	32.97	159422
2018-06-08	32.79	36.99	31.68	33.96	352736
2018-06-11	34.35	35.33	32.78	35.15	248337
2018-06-12	35.33	36.68	32.83	32.86	283830
2018-06-13	32.63	34.88	32.17	34.57	177752
2018-06-14	34.63	36.45	34.63	35.27	231960
2018-06-15	35.08	36.75	33.95	36.46	573255
2018-06-18	37.11	41.01	33.06	35.18	719372
2018-06-19	34.94	37.76	33.70	37.66	244816
2018-06-20	37.93	39.72	37.84	38.95	223168
2018-06-21	39.06	40.60	38.48	39.12	217438
2018-06-22	39.22	40.04	38.49	39.50	1072399
2018-06-25	39.52	39.84	37.41	38.74	246841
2018-06-26	38.69	38.90	37.76	38.26	303173
2018-06-27	38.50	38.50	35.27	36.32	308881
2018-06-28	36.28	36.43	34.81	36.17	134843
2018-06-29	36.21	36.56	35.26	35.66	85895
2018-07-02	35.60	37.82	35.35	37.81	108526
2018-07-03	38.00	38.36	36.64	36.80	73291
2018-07-05	37.03	39.51	37.03	38.52	86145
2018-07-06	38.59	39.33	37.11	37.21	78951
2018-07-09	37.30	37.72	36.18	37.07	94855
2018-07-10	39.50	47.26	39.50	45.13	1020883
2018-07-11	44.66	45.78	42.51	43.54	303530
2018-07-12	43.86	43.96	42.00	43.00	135487
2018-07-13	43.11	43.18	40.89	41.93	141667
2018-07-16	42.43	43.67	40.80	43.02	88672
2018-07-17	42.96	45.93	42.09	43.97	193890
2018-07-18	44.01	44.21	42.46	43.11	115572
2018-07-19	43.26	44.37	42.50	44.23	155513
2018-07-20	44.11	44.58	42.00	42.22	134582
2018-07-23	42.10	42.69	41.07	41.95	46319
2018-07-24	42.27	42.39	40.27	41.32	163266
2018-07-25	41.77	43.97	41.22	43.21	90804
2018-07-26	43.56	45.00	42.68	44.59	72282
2018-07-27	44.35	44.35	40.68	41.20	179851
2018-07-30	41.43	43.16	41.21	42.73	88010
2018-07-31	42.87	45.87	42.01	44.80	149950
2018-08-01	44.98	49.03	44.98	45.45	302217
2018-08-02	45.19	46.83	43.59	45.99	137041
2018-08-03	45.81	47.50	45.05	46.46	113213
2018-08-06	46.48	48.96	45.11	46.39	128611
2018-08-07	46.61	46.63	45.10	46.40	144524
2018-08-08	47.19	50.00	45.32	45.54	466246
2018-08-09	46.31	47.05	45.35	46.78	235649
2018-08-10	46.21	46.96	45.19	46.33	147349
2018-08-13	46.54	48.57	46.17	48.06	128204
2018-08-14	48.39	49.55	47.51	48.15	138695
2018-08-15	48.22	50.88	48.06	49.62	175882
2018-08-16	50.31	55.40	50.30	54.01	347029
2018-08-17	54.19	54.61	50.55	52.14	217977
2018-08-20	52.35	53.26	49.39	49.79	175666
2018-08-21	50.61	53.00	50.25	51.37	150413
2018-08-22	51.14	53.09	50.96	53.04	91809
2018-08-23	53.10	53.95	51.65	52.99	117557
2018-08-24	53.30	53.99	52.50	52.96	105928
2018-08-27	53.25	55.43	53.02	53.89	118945
2018-08-28	53.90	55.23	52.54	53.87	85778
2018-08-29	54.23	54.68	52.90	54.24	108608
2018-08-30	54.15	54.15	53.00	53.99	64212
2018-08-31	54.01	55.41	53.17	54.99	129190
2018-09-04	55.30	57.02	54.85	56.99	111325
2018-09-05	57.27	57.87	52.59	55.17	171214
2018-09-06	54.61	55.60	52.52	53.61	115956
2018-09-07	53.12	55.00	53.06	54.34	116059
2018-09-10	54.54	55.00	53.01	53.41	142441
2018-09-11	53.21	54.04	52.79	53.34	89131
2018-09-12	53.13	53.63	49.11	51.24	188829
2018-09-13	51.30	55.00	51.08	54.21	117510
2018-09-14	54.34	55.00	50.82	51.13	109991
2018-09-17	50.95	50.95	48.00	48.22	115325
2018-09-18	48.22	49.26	45.70	47.22	185708
2018-09-19	47.15	48.15	43.46	44.19	190530
2018-09-20	44.22	45.66	42.06	45.08	267934
2018-09-21	45.05	45.74	43.69	44.50	186770
2018-09-24	44.25	45.19	42.51	43.95	156455
2018-09-25	44.18	44.44	42.17	42.73	335867
2018-09-26	42.78	45.04	42.52	43.12	140754
2018-09-27	43.05	43.79	41.00	42.88	115498
2018-09-28	42.65	43.15	41.21	42.08	62905
2018-10-01	42.63	43.37	42.20	42.39	115086
2018-10-02	42.24	43.23	40.00	40.35	201030
2018-10-03	40.47	41.50	40.00	40.91	118552
2018-10-04	40.79	40.98	38.96	39.06	85659
2018-10-05	39.32	41.19	38.24	40.18	182442
2018-10-08	40.50	41.82	39.64	40.74	183379
2018-10-09	40.50	41.33	39.86	41.12	124789
2018-10-10	41.06	42.56	40.01	40.60	185047
2018-10-11	40.50	42.35	39.67	41.69	167667
2018-10-12	42.47	42.75	40.49	40.76	132620
2018-10-15	40.88	41.82	40.49	41.43	52572
2018-10-16	41.78	43.39	40.58	43.36	68211
2018-10-17	43.36	45.13	43.36	44.79	117384
2018-10-18	44.72	45.66	42.75	43.57	65158
2018-10-19	43.51	44.40	40.47	40.57	68430
2018-10-22	40.55	42.35	40.14	41.20	56986
2018-10-23	40.58	42.55	40.10	41.61	55981
2018-10-24	41.53	42.13	37.26	37.76	160413
2018-10-25	38.50	40.23	37.01	40.14	143116
2018-10-26	39.32	41.86	37.65	40.00	120648
2018-10-29	41.38	41.50	37.02	37.35	199745
2018-10-30	37.50	39.70	37.41	39.10	145143
2018-10-31	39.72	41.00	39.54	40.08	157474
2018-11-01	40.37	44.10	40.30	44.09	180110
2018-11-02	44.00	45.99	43.12	45.63	131178
2018-11-05	45.63	46.84	43.50	45.58	101402
2018-11-06	45.50	48.77	45.23	46.13	296929
2018-11-07	48.80	54.51	48.00	52.58	325778
2018-11-08	52.02	54.27	51.22	52.35	204244
2018-11-09	50.71	50.71	44.29	46.39	661398
2018-11-12	46.53	47.24	44.49	45.21	287130
2018-11-13	45.00	46.51	43.01	46.20	299507
2018-11-14	46.66	48.07	45.74	48.00	193348
2018-11-15	47.83	49.31	45.89	47.02	185375
2018-11-16	46.53	47.73	44.63	45.31	123265
2018-11-19	45.31	45.31	39.00	40.50	274052
2018-11-20	39.36	41.75	39.00	40.79	270751
2018-11-21	41.39	44.00	40.29	43.13	193094
2018-11-23	42.95	44.46	42.48	43.64	40888
2018-11-26	44.04	45.40	42.76	44.89	160023
2018-11-27	44.47	44.88	43.84	44.53	108319
2018-11-28	42.50	46.27	42.50	45.79	190722
2018-11-29	45.18	45.19	42.68	44.25	187672
2018-11-30	44.18	46.30	44.18	45.94	192224
2018-12-03	47.09	49.00	46.11	47.89	250129
2018-12-04	42.95	46.23	42.95	43.72	294075
2018-12-06	42.76	43.51	41.05	41.07	306386
2018-12-07	39.75	40.02	36.03	37.07	1543211
2018-12-10	37.27	39.30	37.03	39.23	342876
2018-12-11	39.94	39.96	38.17	39.48	304033
2018-12-12	39.61	40.75	38.80	39.86	266044
2018-12-13	40.30	41.79	39.41	41.56	219346
2018-12-14	41.08	41.89	40.00	41.36	164660
2018-12-17	41.16	44.81	40.49	43.79	350169
2018-12-18	44.02	44.43	41.71	42.15	337198
2018-12-19	42.15	44.82	40.55	41.20	250447
2018-12-20	40.83	41.36	37.59	39.45	353151
2018-12-21	39.66	39.99	35.43	37.50	846862
2018-12-24	36.91	39.88	36.37	39.35	105305
2018-12-26	39.38	40.87	38.84	40.85	198582
2018-12-27	40.21	42.26	39.59	42.03	213886
2018-12-28	42.36	43.76	41.50	41.95	136310
2018-12-31	42.35	43.69	41.31	42.25	218468
2019-01-02	41.61	41.61	39.37	41.21	282507
2019-01-03	40.53	40.84	38.68	39.48	228873
2019-01-04	40.00	41.90	39.45	41.30	400387
2019-01-07	42.00	46.81	41.95	45.58	538278
2019-01-08	46.00	46.87	44.98	46.29	348613
2019-01-09	46.50	46.50	44.83	45.92	314351
2019-01-10	45.17	47.15	45.00	46.58	201194
2019-01-11	46.26	48.58	46.26	47.75	293960
2019-01-14	47.10	49.51	45.51	48.19	526260
2019-01-15	47.25	49.50	47.11	49.35	657244
2019-01-16	49.57	51.53	49.15	50.90	384600
2019-01-17	50.70	55.13	50.63	53.60	711320
2019-01-18	53.60	56.80	53.57	55.40	529799
2019-01-22	54.78	55.43	53.07	54.21	330150
2019-01-23	53.92	53.92	51.27	52.39	280639
2019-01-24	52.47	53.27	51.02	53.05	229548
2019-01-25	53.36	54.08	51.93	52.85	231732
2019-01-28	52.17	54.47	51.93	53.87	320692
2019-01-29	53.54	54.23	51.97	52.28	211906
2019-01-30	52.84	53.18	51.34	51.55	226755
2019-01-31	51.57	54.93	51.49	53.63	259515
2019-02-01	53.50	53.68	51.93	53.09	152663
2019-02-04	53.15	54.04	52.14	52.34	183849
2019-02-05	52.47	55.69	52.27	54.65	397707
2019-02-06	54.63	56.06	53.19	53.38	93335
2019-02-07	52.92	55.49	51.64	54.93	156399
2019-02-08	54.84	57.74	54.84	57.47	235210
2019-02-11	57.75	59.47	56.57	57.45	233220
2019-02-12	57.50	58.31	57.23	57.93	248298
2019-02-13	57.25	57.50	55.05	57.16	360997
2019-02-14	56.85	57.50	56.61	56.63	186949
2019-02-15	57.32	57.90	56.50	57.49	408848
2019-02-19	57.61	57.76	56.80	57.37	424102
2019-02-20	57.26	58.69	56.87	58.26	352123
2019-02-21	58.30	59.89	55.96	56.75	232265
2019-02-22	57.05	58.95	56.88	57.10	181675
2019-02-25	57.50	57.67	53.28	56.93	290472
2019-02-26	56.90	56.96	55.54	56.28	263337
2019-02-27	64.34	64.34	58.04	59.98	643692
2019-02-28	59.98	63.01	59.51	62.00	402230
2019-03-01	60.97	61.00	58.70	59.75	573248
2019-03-04	59.90	60.64	55.63	58.37	526394
2019-03-05	58.63	60.39	57.93	59.97	336215
2019-03-06	59.65	59.65	56.00	56.23	317714
2019-03-07	55.68	55.75	52.75	54.92	747592
2019-03-08	54.74	57.75	53.60	56.06	1589882
2019-03-11	56.48	58.26	56.31	57.49	402418
2019-03-12	57.42	58.16	55.69	55.99	338826
2019-03-13	56.15	57.82	55.69	55.98	252124
2019-03-14	55.85	56.65	54.82	56.50	271501
2019-03-15	57.11	58.89	56.91	57.19	755599
2019-03-18	57.27	58.28	56.46	57.82	211131
2019-03-19	57.95	57.95	55.79	56.57	309533
2019-03-20	56.25	56.65	55.63	55.97	235167
2019-03-21	55.54	57.95	55.12	56.82	404702
2019-03-22	56.56	56.56	53.20	53.80	409694
2019-03-25	53.67	55.13	53.04	54.27	412467
2019-03-26	55.03	56.31	54.37	55.25	218575
2019-03-27	55.04	56.28	51.66	53.33	219431
2019-03-28	53.36	55.60	52.90	54.34	156478
2019-03-29	54.68	57.81	54.33	56.78	211617
2019-04-01	57.07	57.08	51.63	51.83	473967
2019-04-02	51.75	51.75	49.46	50.65	346140
2019-04-03	51.07	53.35	50.41	51.68	265306
2019-04-04	51.25	51.67	49.57	51.53	163335
2019-04-05	51.78	53.04	51.30	52.11	210428
2019-04-08	51.97	52.41	50.96	52.35	148070
2019-04-09	52.13	53.93	51.39	53.64	364317
2019-04-10	53.65	55.75	53.50	55.63	380750
2019-04-11	55.80	56.51	55.00	55.68	218656
2019-04-12	56.21	57.92	55.78	57.81	211612
2019-04-15	57.83	58.54	55.59	56.21	296393
2019-04-16	56.60	57.04	53.60	54.76	265374
2019-04-17	55.00	55.37	48.87	48.99	531098
2019-04-18	49.21	49.61	46.00	47.07	496611
2019-04-22	47.00	48.39	46.97	47.64	172855
2019-04-23	47.71	49.76	47.29	48.93	157783
2019-04-24	49.01	49.49	47.84	48.07	168856
2019-04-25	47.99	49.44	47.11	49.24	148453
2019-04-26	49.48	53.09	49.48	52.87	424264
2019-04-29	52.87	52.87	49.58	50.68	300623
2019-04-30	50.67	52.29	49.57	51.69	309094
2019-05-01	51.92	51.92	49.61	50.08	284682
2019-05-02	49.47	50.72	48.74	49.96	202306
2019-05-03	50.00	52.08	49.41	51.92	128170
2019-05-06	51.20	54.56	50.07	54.06	259402
2019-05-07	53.24	54.90	51.19	52.18	316612
2019-05-08	49.58	54.95	48.00	52.70	504608
2019-05-09	52.38	53.97	50.92	52.82	201775
2019-05-10	52.12	52.65	49.33	50.98	413903
2019-05-13	49.90	50.39	48.91	49.90	250999
2019-05-14	50.12	51.37	49.44	49.63	216245
2019-05-15	49.08	53.15	49.08	53.01	459649
2019-05-16	53.11	54.93	52.53	53.33	506187
2019-05-17	52.96	54.11	50.56	51.93	353647
2019-05-20	50.05	53.49	50.05	52.77	278309
2019-05-21	53.06	55.00	52.16	54.67	329107
2019-05-22	54.75	55.08	53.45	54.52	191454
2019-05-23	54.00	54.54	51.98	53.29	198810
2019-05-24	53.77	54.58	53.34	53.99	133668
2019-05-28	54.18	54.18	51.86	53.07	326971
2019-05-29	52.79	55.09	52.47	54.29	255701
2019-05-30	54.55	57.36	54.40	55.10	367686
2019-05-31	54.31	56.80	54.09	56.47	228642
2019-06-03	56.30	57.22	54.88	56.07	275483
2019-06-04	56.75	56.75	53.09	54.21	278990
2019-06-05	54.52	55.19	53.30	53.52	374445
2019-06-06	53.53	54.09	52.34	53.71	590283
2019-06-07	54.05	56.95	53.98	56.59	513584
2019-06-10	56.93	58.38	56.76	57.92	295878
2019-06-11	56.00	57.31	55.55	56.83	303786
2019-06-12	56.80	56.80	55.18	56.00	330151
2019-06-13	56.50	56.97	54.71	55.84	294795
2019-06-14	55.13	56.56	55.02	55.37	186470
2019-06-17	55.56	57.11	54.72	56.99	326089
2019-06-18	57.33	57.98	56.53	56.65	315839
2019-06-19	57.06	58.88	56.48	58.78	222215
2019-06-20	59.57	60.91	59.40	60.71	449662
2019-06-21	60.00	60.00	57.90	59.72	452197
2019-06-24	59.69	59.90	57.96	58.98	202817
2019-06-25	59.42	59.50	57.90	58.98	197962
2019-06-26	59.20	59.53	56.95	58.43	232441
2019-06-27	58.66	60.45	58.27	60.00	389083
2019-06-28	60.00	61.45	59.59	60.65	552622
2019-07-01	61.59	63.31	60.74	62.28	433077
2019-07-02	62.12	63.87	61.53	61.82	304658
2019-07-03	62.24	65.20	62.24	64.11	267032
2019-07-05	63.57	64.68	63.06	63.88	176891
2019-07-08	67.42	69.71	65.92	66.60	743630
2019-07-09	66.10	66.55	64.47	65.91	414866
2019-07-10	66.46	67.86	64.66	67.16	393635
2019-07-11	67.51	67.81	65.55	67.33	269929
2019-07-12	67.75	68.01	65.19	67.15	381644
2019-07-15	67.41	69.58	66.16	68.88	383381
2019-07-16	68.88	68.88	67.50	67.89	223055
2019-07-17	68.16	68.82	67.50	68.54	290780
2019-07-18	68.52	69.03	66.97	68.03	255801
2019-07-19	67.98	68.85	67.53	67.71	178052
2019-07-22	67.71	69.00	67.06	67.30	140164
2019-07-23	67.24	67.83	66.11	67.81	119407
2019-07-24	67.51	69.01	67.20	68.63	167543
2019-07-25	68.36	68.77	67.53	67.75	108587
2019-07-26	68.10	68.70	67.58	67.80	159733
2019-07-29	67.80	68.26	66.60	67.94	87623
2019-07-30	67.47	68.60	67.12	68.04	146846
2019-07-31	68.00	68.85	66.74	67.63	178412
2019-08-01	67.66	69.32	66.64	67.48	136154
2019-08-02	67.10	67.40	64.59	65.72	327595
2019-08-05	64.31	64.31	62.00	63.41	218569
2019-08-06	63.88	65.13	62.42	62.64	403121
2019-08-07	63.45	67.03	58.56	66.26	703274
2019-08-08	66.68	67.66	64.77	65.12	319919
2019-08-09	64.92	65.25	64.26	64.64	224556
2019-08-12	64.35	64.41	62.08	64.29	134982
2019-08-13	64.34	66.28	64.15	66.05	158807
2019-08-14	65.02	65.36	63.72	64.37	209313
2019-08-15	64.61	66.52	64.52	65.17	183265
2019-08-16	65.50	66.47	63.71	65.48	404415
2019-08-19	66.38	68.44	64.81	67.53	276107
2019-08-20	67.69	68.95	67.40	68.39	299893
2019-08-21	69.00	69.00	67.10	67.53	201892
2019-08-22	67.67	67.67	65.21	65.51	272281
2019-08-23	65.11	66.28	63.30	64.02	212061
2019-08-26	64.65	66.43	63.82	66.35	164862
2019-08-27	65.31	67.44	64.85	65.29	437052
2019-08-28	65.23	66.85	65.07	66.53	231095
2019-08-29	67.02	70.44	66.53	70.19	287755
2019-08-30	70.62	71.71	68.49	69.51	305004
2019-09-03	68.83	69.81	65.98	66.93	254529
2019-09-04	67.62	68.87	65.44	66.62	136523
2019-09-05	66.89	68.55	63.58	68.02	314471
2019-09-06	68.36	70.67	67.71	68.06	338780
2019-09-09	68.08	68.30	65.07	66.11	630342
2019-09-10	65.76	65.76	63.31	63.89	379431
2019-09-11	64.51	65.38	62.40	62.77	241066
2019-09-12	63.01	63.23	60.79	62.68	149930
2019-09-13	62.71	64.50	61.85	62.51	188277
2019-09-16	61.89	63.84	60.91	63.11	131596
2019-09-17	62.83	64.80	61.73	64.38	112858
2019-09-18	64.37	66.10	63.46	64.46	242672
2019-09-19	64.56	66.42	63.99	65.32	187911
2019-09-20	66.00	67.51	65.52	66.81	370529
2019-09-23	66.59	67.87	66.03	67.00	124872
2019-09-24	67.37	67.77	64.13	65.55	304596
2019-09-25	65.50	65.55	60.11	62.90	260164
2019-09-26	62.95	63.99	61.86	62.65	147133
2019-09-27	62.94	62.94	60.10	61.57	253582
2019-09-30	61.50	62.46	60.22	61.02	396593
2019-10-01	60.81	62.23	58.10	58.13	375640
2019-10-02	58.00	58.05	55.02	56.15	329539
2019-10-03	55.52	59.02	54.29	57.91	296647
2019-10-04	58.50	59.38	57.70	58.78	276788
2019-10-07	58.37	58.92	55.63	56.47	323558
2019-10-08	56.10	56.10	54.53	55.12	321177
2019-10-09	55.29	56.14	54.53	54.88	235021
2019-10-10	54.73	55.20	53.55	54.84	222257
2019-10-11	55.49	55.62	51.98	52.12	388971
2019-10-14	52.18	54.02	52.09	52.75	268347
2019-10-15	53.19	55.50	52.96	55.05	336021
2019-10-16	54.74	55.02	53.33	54.37	156224
2019-10-17	54.43	56.12	54.26	55.90	211225
2019-10-18	55.50	56.79	54.44	54.89	229810
2019-10-21	55.05	56.76	55.00	56.43	345206
2019-10-22	56.63	57.01	54.36	54.72	293387
2019-10-23	54.71	56.87	54.52	55.99	161909
2019-10-24	56.27	58.20	55.98	56.49	397247
2019-10-25	56.79	58.78	56.50	58.16	301883
2019-10-28	58.72	58.99	57.94	58.62	264446
2019-10-29	58.70	60.62	58.60	59.82	178368
2019-10-30	60.03	60.23	58.28	59.19	238134
2019-10-31	59.40	61.60	59.08	60.98	234982
2019-11-01	61.23	62.58	60.78	61.57	206806
2019-11-04	61.99	62.48	60.84	61.09	232911
2019-11-05	60.89	61.34	59.42	60.56	337849
2019-11-06	65.00	66.52	62.72	63.72	472289
2019-11-07	63.88	64.47	59.41	59.74	265701
2019-11-08	60.98	64.27	60.22	64.05	407346
2019-11-11	63.31	64.22	62.22	62.64	153192
2019-11-12	62.66	64.17	62.35	63.00	118740
2019-11-13	62.74	63.36	62.34	63.11	103093
2019-11-14	63.14	64.09	62.71	63.03	157577
2019-11-15	63.67	64.10	63.13	63.99	158707
2019-11-18	63.15	64.52	62.75	63.39	131988
2019-11-19	63.92	64.35	62.24	64.05	214154
2019-11-20	64.18	66.17	64.18	65.32	166588
2019-11-21	65.30	66.69	65.30	66.08	298322
2019-11-22	66.26	66.80	65.06	65.68	119126
2019-11-25	66.78	68.55	66.20	68.31	325966
2019-11-26	68.23	70.76	68.02	70.75	401180
2019-11-27	70.88	72.31	70.07	71.50	237925
2019-11-29	71.55	71.55	70.70	70.96	85643
2019-12-02	70.76	71.56	70.00	70.83	191176
2019-12-03	69.94	72.32	69.19	72.22	179240
2019-12-04	74.39	74.41	71.19	72.27	204627
2019-12-05	72.36	74.39	71.69	74.33	257542
2019-12-06	74.39	75.20	73.60	75.00	204611
2019-12-09	75.20	75.91	72.91	73.35	222385
2019-12-10	73.27	73.47	72.51	72.87	102102
2019-12-11	72.90	73.40	71.41	71.55	124853
2019-12-12	71.39	73.04	71.00	72.14	298170
2019-12-13	72.14	72.59	70.56	71.75	165013
2019-12-16	72.07	72.90	70.71	71.00	191384
2019-12-17	71.14	71.16	68.38	69.96	355760
2019-12-18	70.47	72.45	70.14	71.93	200896
2019-12-19	72.16	72.32	70.12	70.58	210178
2019-12-20	70.81	72.81	70.74	72.13	209890
2019-12-23	72.09	72.77	70.62	72.71	114229
2019-12-24	72.84	73.99	72.53	73.52	51230
2019-12-26	73.85	73.85	72.39	73.36	61302
2019-12-27	73.61	74.66	72.58	74.23	111425
2019-12-30	74.13	74.13	72.14	73.53	158583
2019-12-31	73.05	74.64	72.87	74.21	137828
2020-01-02	74.42	74.99	73.21	74.49	208303
2020-01-03	73.50	74.06	72.57	73.62	117608
2020-01-06	72.77	76.38	71.10	75.48	464988
2020-01-07	76.03	76.54	74.38	76.14	357070
2020-01-08	76.06	77.59	75.97	77.22	240647
2020-01-09	78.27	80.69	78.01	79.00	322749
2020-01-10	79.62	80.90	79.35	80.63	238514
2020-01-13	81.20	81.20	79.04	79.73	248694
2020-01-14	79.43	81.13	78.44	80.10	235311
2020-01-15	80.24	82.15	79.24	81.25	195005
2020-01-16	82.52	82.76	80.79	82.38	160462
2020-01-17	82.68	83.15	81.39	82.47	181442
2020-01-21	82.48	83.71	80.96	81.00	248650
2020-01-22	81.29	82.00	80.45	80.61	158331
2020-01-23	80.50	81.12	80.00	80.25	309535
2020-01-24	80.39	81.01	79.75	80.63	151202
2020-01-27	78.48	80.14	77.69	78.56	196785
2020-01-28	76.65	76.65	71.17	75.63	549060
2020-01-29	76.01	78.16	75.06	77.30	215479
2020-01-30	76.84	78.62	75.84	77.93	147410
2020-01-31	77.81	78.07	74.36	74.80	202763
2020-02-03	75.10	76.87	75.10	76.00	145169
2020-02-04	77.01	78.59	75.10	75.48	538759
2020-02-05	76.46	76.46	73.24	76.23	2171392
2020-02-06	76.73	78.77	75.87	76.16	195266
2020-02-07	76.00	77.79	75.38	77.23	157379
2020-02-10	77.01	78.04	76.68	77.85	137453
2020-02-11	78.49	79.62	77.86	78.65	96382
2020-02-12	79.00	80.06	78.11	79.41	328220
2020-02-13	79.13	81.30	79.13	80.38	146169
2020-02-14	80.50	81.30	80.03	81.17	168016
2020-02-18	81.30	81.53	79.91	80.57	132616
2020-02-19	81.21	82.15	80.91	81.91	317005
2020-02-20	81.99	82.71	80.06	80.96	197627
2020-02-21	81.12	82.43	80.01	81.25	314633
2020-02-24	78.83	80.63	77.42	79.75	233777
2020-02-25	80.06	81.56	77.90	78.53	454568
2020-02-26	84.00	95.00	83.06	84.83	1067963
2020-02-27	83.94	92.09	82.77	88.51	547225
2020-02-28	86.49	88.50	81.14	85.87	710077
2020-03-02	86.35	91.35	85.32	89.92	474134
2020-03-03	90.43	90.43	82.26	82.91	538863
2020-03-04	85.10	89.12	83.42	88.98	818003
2020-03-05	87.28	88.80	85.06	86.15	231727
2020-03-06	83.27	85.27	81.32	84.21	753882
2020-03-09	78.50	83.11	76.10	78.63	368115
2020-03-10	80.30	84.54	79.20	82.46	351319
2020-03-11	80.40	81.47	73.72	75.65	698383
2020-03-12	70.71	70.86	65.00	67.51	536175
2020-03-13	69.96	69.96	59.35	65.30	742860
2020-03-16	56.24	56.24	50.06	51.51	767065
2020-03-17	51.25	51.89	43.00	50.56	916319
2020-03-18	47.01	50.39	40.79	45.42	492005
2020-03-19	45.24	48.70	43.03	48.05	536569
2020-03-20	49.59	53.94	44.65	45.85	530533
2020-03-23	45.51	46.29	40.53	41.62	787670
2020-03-24	44.02	47.34	43.02	47.05	1493615
2020-03-25	47.55	56.91	47.26	51.99	585719
2020-03-26	52.87	58.98	52.20	58.02	614807
2020-03-27	56.31	58.59	55.06	56.03	279536
2020-03-30	56.92	60.33	55.38	60.15	274259
2020-03-31	60.42	60.56	57.69	60.28	279641
2020-04-01	57.54	58.45	50.91	51.61	580187
2020-04-02	50.92	54.57	50.74	52.04	323921
2020-04-03	51.24	52.12	46.08	49.50	466522
2020-04-06	50.57	55.35	50.00	54.92	428046
2020-04-07	56.05	59.86	56.05	57.28	467993
2020-04-08	58.36	62.82	55.61	62.18	538303
2020-04-09	64.00	70.43	63.25	64.61	446916
2020-04-13	64.78	64.78	61.04	63.39	238618
2020-04-14	64.99	71.05	64.16	70.06	1536315
2020-04-15	69.50	70.45	66.31	69.31	438911
2020-04-16	69.00	73.73	67.62	73.17	375394
2020-04-17	75.36	79.63	73.80	76.25	486865
2020-04-20	74.52	77.01	73.18	74.17	333550
2020-04-21	72.68	72.84	68.21	69.68	291249
2020-04-22	68.02	72.29	66.32	69.99	662926
2020-04-23	70.36	72.79	68.84	69.75	455614
2020-04-24	70.57	73.96	69.50	72.36	397501
2020-04-27	73.02	76.40	71.89	74.50	358124
2020-04-28	79.33	79.33	73.78	74.08	435897
2020-04-29	75.49	76.34	73.67	75.26	336005
2020-04-30	73.74	75.99	71.58	71.66	290213
2020-05-01	70.79	71.55	65.25	68.07	281280
2020-05-04	67.23	69.22	66.52	67.26	223927
2020-05-05	67.26	71.10	66.78	68.75	292844
2020-05-06	68.72	71.99	66.12	69.75	373465
2020-05-07	71.18	71.67	68.01	71.50	278449
2020-05-08	71.00	72.39	67.19	71.44	282709
2020-05-11	70.44	71.35	68.11	70.35	558262
2020-05-12	70.49	72.84	68.00	68.53	314410
2020-05-13	68.20	68.77	65.71	68.24	437725
2020-05-14	67.29	73.26	66.09	72.27	431508
2020-05-15	72.27	76.19	71.21	75.53	287369
2020-05-18	78.47	82.76	77.26	79.62	464953
2020-05-19	80.00	84.05	78.63	79.86	364690
2020-05-20	81.35	86.25	80.01	83.03	441382
2020-05-21	82.75	83.49	80.81	81.51	290833
2020-05-22	81.83	86.29	81.70	86.18	416344
2020-05-26	88.00	88.10	79.19	79.87	317378
2020-05-27	80.61	80.61	75.16	79.23	462402
2020-05-28	79.60	82.66	78.78	80.00	225956
2020-05-29	80.21	81.81	78.80	81.54	400253
2020-06-01	82.00	85.25	81.60	83.35	232363
2020-06-02	83.35	84.70	82.06	84.47	333714
2020-06-03	85.45	88.86	84.95	86.55	230956
2020-06-04	85.53	87.06	83.61	84.81	310058
2020-06-05	86.09	89.93	85.68	89.18	233239
2020-06-08	89.00	92.37	88.10	89.20	370158
2020-06-09	88.38	91.73	87.24	88.34	266350
2020-06-10	88.93	89.39	85.31	85.48	325199
2020-06-11	82.92	84.16	80.08	80.95	546111
2020-06-12	83.50	85.71	81.18	83.37	245307
2020-06-15	80.00	85.71	80.00	85.52	434608
2020-06-16	87.95	89.45	85.76	87.89	218305
2020-06-17	88.29	93.21	87.68	92.61	425222
2020-06-18	90.82	94.44	90.82	93.38	346824
2020-06-19	94.44	97.42	94.38	96.02	429371
2020-06-22	96.02	98.00	93.89	96.10	358072
2020-06-23	96.39	99.26	96.25	97.93	425689
2020-06-24	97.11	97.94	88.48	91.91	620059
2020-06-25	91.75	92.66	89.20	91.17	495536
2020-06-26	90.81	90.81	83.01	84.50	2013774
2020-06-29	85.95	86.30	82.77	84.63	329081
2020-06-30	84.48	87.40	83.10	87.02	287795
2020-07-01	87.14	89.79	87.14	87.50	344581
2020-07-02	89.00	89.21	86.64	88.88	279709
2020-07-06	90.57	92.26	90.57	91.32	168096
2020-07-07	90.58	93.00	88.96	89.15	210341
2020-07-08	89.04	93.92	88.87	93.14	222040
2020-07-09	93.66	95.90	93.08	94.65	286303
2020-07-10	94.50	94.85	91.76	92.22	242529
2020-07-13	93.19	96.90	91.79	92.10	288916
2020-07-14	92.00	92.20	85.03	89.97	301149
2020-07-15	94.88	102.62	94.40	99.47	515728
2020-07-16	98.79	99.67	94.83	96.16	230483
2020-07-17	96.76	99.65	96.76	98.48	169085
2020-07-20	98.48	103.06	98.16	99.11	158744
2020-07-21	98.96	100.75	98.44	99.39	229056
2020-07-22	99.74	102.26	99.23	101.88	265240
2020-07-23	101.98	105.54	100.73	101.18	224773
2020-07-24	100.02	100.95	98.21	99.74	155076
2020-07-27	99.55	101.89	98.58	101.66	206760
2020-07-28	101.31	101.43	97.29	97.53	166487
2020-07-29	97.96	103.76	97.55	101.20	255398
2020-07-30	99.12	100.57	97.46	99.72	168215
2020-07-31	99.63	100.87	97.19	99.36	222849
2020-08-03	100.39	102.34	99.41	101.41	309201
2020-08-04	101.41	103.99	100.99	101.99	328668
2020-08-05	107.65	119.26	107.12	108.89	551372
2020-08-06	108.28	108.38	103.81	105.95	482443
2020-08-07	106.00	109.47	104.44	104.92	207663
2020-08-10	105.62	107.74	103.15	105.38	227335
2020-08-11	106.20	106.78	104.79	105.23	326625
2020-08-12	105.24	109.00	105.24	108.02	332101
2020-08-13	108.31	112.57	108.20	110.00	360828
2020-08-14	109.41	109.76	107.43	108.06	230834
2020-08-17	107.87	108.73	106.30	107.38	392875
2020-08-18	107.96	111.36	107.24	111.00	391503
2020-08-19	111.67	113.52	110.44	110.97	200764
2020-08-20	110.00	114.38	110.00	112.52	243563
2020-08-21	111.26	113.87	109.30	111.31	277343
2020-08-24	112.86	113.79	111.45	113.14	201552
2020-08-25	113.82	117.62	112.31	117.15	218289
2020-08-26	117.60	119.03	116.46	118.62	175798
2020-08-27	116.91	116.91	114.00	115.48	351081
2020-08-28	116.96	118.04	115.25	117.13	243036
2020-08-31	116.61	120.33	116.12	119.45	271913
2020-09-01	118.98	124.65	118.98	123.92	300781
2020-09-02	125.66	126.45	122.59	125.15	252894
2020-09-03	123.44	123.44	115.01	119.57	284831
2020-09-04	119.84	120.27	110.06	118.28	270483
2020-09-08	115.97	120.14	115.11	117.72	319834
2020-09-09	119.99	122.96	116.30	120.85	303432
2020-09-10	122.47	127.68	122.09	122.57	291693
2020-09-11	123.33	131.26	123.33	127.47	397906
2020-09-14	128.68	132.16	127.89	129.57	298950
2020-09-15	131.66	131.78	125.18	125.25	546631
2020-09-16	125.20	127.50	123.15	123.58	436039
2020-09-17	121.14	126.92	120.31	124.01	617754
2020-09-18	127.66	130.80	124.44	126.85	1058796
2020-09-21	124.80	125.38	120.14	121.41	486945
2020-09-22	122.73	131.32	122.26	128.00	760032
2020-09-23	126.95	130.62	125.72	128.07	422959
2020-09-24	127.65	128.07	123.80	125.01	363014
2020-09-25	123.00	128.00	121.94	127.41	308034
2020-09-28	129.00	131.73	127.61	130.91	216989
2020-09-29	131.80	132.69	129.54	129.93	208489
2020-09-30	130.29	132.58	127.51	129.05	263155
2020-10-01	131.00	131.79	129.18	130.42	259888
2020-10-02	128.05	129.95	125.80	126.30	236882
2020-10-05	127.31	129.89	126.50	129.67	200540
2020-10-06	130.00	134.29	128.03	130.15	212979
2020-10-07	131.66	134.28	131.30	133.79	197839
2020-10-08	135.16	135.20	128.24	128.68	246165
2020-10-09	129.62	131.29	126.90	130.00	223340
2020-10-12	130.59	131.09	122.71	124.98	289649
2020-10-13	125.37	129.02	125.20	128.63	234930
2020-10-14	128.37	130.25	123.88	124.86	146579
2020-10-15	122.72	127.49	121.33	126.36	138236
2020-10-16	126.60	128.00	123.98	126.74	133201
2020-10-19	127.31	128.75	123.77	123.97	99296
2020-10-20	124.16	124.99	120.60	122.76	221608
2020-10-21	122.24	122.53	118.44	119.35	144543
2020-10-22	120.22	124.07	119.69	123.85	136006
2020-10-23	124.45	126.98	121.91	126.68	119255
2020-10-26	124.69	126.82	122.50	125.48	158962
2020-10-27	126.21	126.62	124.29	125.98	240482
2020-10-28	123.50	123.50	118.02	120.00	252864
2020-10-29	119.80	125.67	117.58	123.89	201108
2020-10-30	122.71	123.43	115.00	119.43	281701
2020-11-02	120.54	126.19	118.75	121.75	320294
2020-11-03	145.00	160.90	142.00	160.50	1519994
2020-11-04	162.00	167.61	162.00	166.01	691752
2020-11-05	163.10	168.22	161.71	167.64	468835
2020-11-06	167.87	172.55	167.02	167.99	215522
2020-11-09	174.25	176.37	169.31	169.35	269647
2020-11-10	171.05	175.63	168.12	174.09	319590
2020-11-11	175.94	181.59	175.26	181.19	194960
2020-11-12	181.01	184.39	177.50	180.75	210527
2020-11-13	182.74	183.40	171.87	174.66	334070
2020-11-16	176.98	178.00	172.24	173.91	300576
2020-11-17	171.90	173.95	165.44	170.00	522679
2020-11-18	171.94	174.64	169.96	172.98	165116
2020-11-19	172.98	178.68	172.68	178.39	129484
2020-11-20	177.26	182.01	175.58	179.54	188406
2020-11-23	181.49	184.49	179.07	183.14	195514
2020-11-24	185.86	186.92	181.00	183.59	341768
2020-11-25	183.59	183.84	180.67	181.98	145704
2020-11-27	182.23	185.60	182.12	184.99	89773
2020-11-30	185.60	187.94	182.22	185.74	253336
2020-12-01	188.18	190.53	184.00	189.86	1026547
2020-12-02	188.59	192.20	185.63	191.50	183728
2020-12-03	192.91	194.50	189.30	193.60	372914
2020-12-04	193.74	201.36	193.74	200.46	223925
2020-12-07	200.14	204.72	198.60	200.26	298216
2020-12-08	198.03	202.21	197.54	198.62	425578
2020-12-09	201.23	202.36	189.04	190.65	369591
2020-12-10	190.66	199.20	190.12	197.19	262568
2020-12-11	194.23	199.06	192.90	196.64	186364
2020-12-14	198.00	201.19	194.43	194.82	249738
2020-12-15	191.34	193.79	184.43	191.64	324580
2020-12-16	191.76	192.92	186.80	187.09	410956
2020-12-17	186.18	191.21	185.50	189.72	370447
2020-12-18	190.99	191.69	183.35	185.71	534943
2020-12-21	181.88	191.17	181.88	190.63	340449
2020-12-22	192.37	198.40	191.10	192.50	391755
2020-12-23	193.08	193.08	188.01	190.79	198082
2020-12-24	189.86	192.48	188.12	190.71	106870
2020-12-28	194.68	195.29	190.19	192.67	184142
2020-12-29	193.99	194.25	184.86	191.37	190775
2020-12-30	192.58	196.04	188.01	189.43	155461
2020-12-31	190.23	191.27	186.39	188.09	376820
2021-01-04	184.56	187.13	179.62	182.45	257018
2021-01-05	182.74	189.35	182.55	188.14	217386
2021-01-06	187.71	194.47	186.32	191.19	219171
2021-01-07	192.30	195.00	191.21	194.26	193245
2021-01-08	187.00	201.98	185.00	194.10	348737
2021-01-11	191.63	196.74	187.84	193.88	199498
2021-01-12	193.95	196.29	192.61	195.14	145282
2021-01-13	195.14	201.14	192.41	200.86	247499
2021-01-14	201.00	216.98	200.54	211.47	449093
2021-01-15	211.29	216.49	208.52	209.77	272148
2021-01-19	213.31	224.83	212.53	223.53	298158
2021-01-20	225.29	229.49	220.43	221.33	203125
2021-01-21	223.10	224.23	217.42	219.60	197972
2021-01-22	217.70	222.93	216.56	220.81	190178
2021-01-25	223.92	226.35	211.79	214.93	289738
2021-01-26	216.86	218.13	199.26	201.55	316110
2021-01-27	194.89	197.45	187.07	188.84	370576
2021-01-28	192.20	207.60	191.16	204.50	346283
2021-01-29	204.64	205.67	195.00	201.51	249600
2021-02-01	203.71	205.09	200.18	204.62	140520
2021-02-02	208.41	218.91	208.41	213.99	213605
2021-02-03	215.63	215.86	209.41	213.96	160307
2021-02-04	215.53	226.50	213.57	221.83	253131
2021-02-05	224.76	224.76	216.05	222.26	134772
2021-02-08	224.80	233.44	222.09	223.18	183850
2021-02-09	223.06	227.85	220.00	224.56	177768
2021-02-10	228.22	233.44	220.84	224.62	151694
2021-02-11	226.20	232.67	223.88	232.18	152262
2021-02-12	231.53	238.29	228.13	237.25	136404
2021-02-16	238.64	239.40	228.15	231.18	164966
2021-02-17	227.10	230.14	218.88	228.90	177749
2021-02-18	227.11	227.11	218.03	224.02	137154
2021-02-19	226.36	233.69	224.05	229.10	147249
2021-02-22	227.00	229.85	221.05	223.63	235544
2021-02-23	219.19	224.24	195.08	220.50	379061
2021-02-24	232.15	237.61	225.36	231.21	318283
2021-02-25	229.02	229.59	220.72	226.24	315914
2021-02-26	227.56	235.63	223.92	232.79	353549
2021-03-01	237.46	252.25	237.02	249.25	272837
2021-03-02	250.00	251.97	240.25	241.39	226714
2021-03-03	241.44	241.44	226.83	231.53	217940
2021-03-04	227.14	235.05	212.21	215.43	380382
2021-03-05	217.02	217.24	198.16	211.89	429476
2021-03-08	213.22	213.22	186.67	186.77	437094
2021-03-09	191.33	208.22	191.33	205.99	352842
2021-03-10	208.19	218.41	208.19	210.54	263372
2021-03-11	218.32	219.88	212.90	219.86	288656
2021-03-12	216.96	219.37	211.42	218.05	148873
2021-03-15	217.51	219.44	213.03	218.17	165086
2021-03-16	220.00	224.13	212.33	216.64	232244
2021-03-17	212.47	224.36	210.17	222.67	209430
2021-03-18	219.48	220.40	201.06	201.33	276624
2021-03-19	203.61	209.27	199.57	204.61	351959
2021-03-22	206.73	210.98	203.77	207.37	193009
2021-03-23	205.21	207.70	200.38	200.46	247686
2021-03-24	204.82	204.82	192.80	193.40	287481
2021-03-25	190.12	199.45	186.80	198.22	221672
2021-03-26	199.46	199.98	187.15	193.98	154705
2021-03-29	192.83	193.77	187.11	188.72	180599
2021-03-30	188.36	197.04	185.16	196.20	193736
2021-03-31	199.40	208.45	199.31	206.99	269033
2021-04-01	210.75	217.04	204.71	207.88	270520
2021-04-05	210.38	212.14	200.43	204.72	178144
2021-04-06	205.02	209.19	204.80	206.88	117371
2021-04-07	206.67	209.23	202.52	204.11	116478
2021-04-08	206.90	213.29	205.74	211.18	116486
2021-04-09	211.76	218.71	210.68	218.45	167037
2021-04-12	218.40	218.81	210.61	217.54	179220
2021-04-13	218.88	222.63	215.00	221.22	137508
2021-04-14	222.01	226.30	222.00	224.67	166719
2021-04-15	228.04	234.00	225.09	233.40	150827
2021-04-16	235.00	235.00	226.24	231.46	157812
2021-04-19	229.42	229.42	220.18	222.71	138191
2021-04-20	221.44	223.00	215.00	219.60	111752
2021-04-21	218.34	230.63	217.53	229.50	100535
2021-04-22	232.08	233.87	223.83	228.13	141754
2021-04-23	229.69	232.14	225.61	227.68	126046
2021-04-26	228.68	242.00	227.28	241.15	178378
2021-04-27	240.60	240.91	233.43	237.99	111314
2021-04-28	235.64	244.59	234.73	242.23	220275
2021-04-29	243.48	243.72	235.22	240.68	117981
2021-04-30	236.25	244.89	233.96	236.82	204080
2021-05-03	238.78	241.45	233.80	235.48	172802
2021-05-04	234.01	234.13	221.91	226.53	247734
2021-05-05	215.00	205.64	194.17	197.88	460988
2021-05-06	196.02	197.19	183.23	191.60	446192
2021-05-07	194.05	199.67	192.37	194.60	266491
2021-05-10	192.82	192.82	175.27	179.89	491439
2021-05-11	173.86	184.97	173.76	179.79	308377
2021-05-12	177.01	180.34	170.40	170.93	306325
2021-05-13	173.58	176.33	160.02	166.63	293860
2021-05-14	168.07	175.31	164.80	171.16	300017
2021-05-17	168.75	171.52	164.91	168.43	209807
2021-05-18	169.21	179.88	168.11	175.30	331140
2021-05-19	170.97	177.33	168.21	176.30	211380
2021-05-20	177.78	178.98	173.64	177.54	212501
2021-05-21	186.60	187.56	178.02	178.02	188158
2021-05-24	178.76	183.33	177.43	181.89	249898
2021-05-25	183.46	189.39	181.85	188.15	236747
2021-05-26	188.00	192.02	186.39	189.51	166547
2021-05-27	189.43	194.87	186.69	192.94	166217
2021-05-28	195.21	197.89	193.27	194.30	164507
2021-06-01	194.61	197.45	182.72	184.76	167789
2021-06-02	184.07	184.07	170.76	170.98	333250
2021-06-03	168.40	171.11	160.94	165.83	668061
2021-06-04	167.73	169.64	164.31	164.93	289419
2021-06-07	164.96	173.94	164.96	172.47	247069
2021-06-08	173.73	173.73	164.09	168.12	302079
2021-06-09	170.00	171.84	166.77	167.25	204214
2021-06-10	165.59	174.63	164.67	172.38	241989
2021-06-11	172.60	184.47	172.60	183.10	365694
2021-06-14	185.00	191.22	184.32	188.29	261882
2021-06-15	189.10	189.61	182.63	187.42	187112
2021-06-16	187.40	187.42	182.89	186.15	186216
2021-06-17	183.74	192.41	183.74	189.65	116301
2021-06-18	186.62	190.25	183.88	185.93	392660
2021-06-21	186.09	190.87	179.38	188.76	134776
2021-06-22	188.64	196.14	187.12	195.59	208502
2021-06-23	195.16	200.00	193.40	198.70	175836
2021-06-24	200.29	201.09	195.31	196.28	146192
2021-06-25	197.20	201.52	193.99	198.20	269027
2021-06-28	200.31	200.90	194.86	196.69	170744
2021-06-29	197.85	198.21	194.46	195.31	147040
2021-06-30	194.30	195.15	190.78	193.26	104397
2021-07-01	195.00	199.17	194.42	198.33	221193
2021-07-02	201.00	203.27	197.14	201.82	218456
2021-07-06	201.82	201.82	179.38	186.48	551752
2021-07-07	185.85	188.18	177.78	178.09	243740
2021-07-08	174.93	181.37	172.40	179.59	303161
2021-07-09	181.60	186.19	179.76	185.73	161829
2021-07-12	184.57	188.99	184.35	185.20	232641
2021-07-13	183.59	189.01	183.59	187.70	186062
2021-07-14	179.28	181.98	174.51	175.58	541228
2021-07-15	175.50	178.00	172.08	174.22	292000
2021-07-16	176.20	181.44	172.71	180.26	139690
2021-07-19	176.29	179.71	174.99	176.25	229173
2021-07-20	159.71	173.06	159.18	170.00	1287805
2021-07-21	171.33	180.03	168.82	179.16	327526
2021-07-22	180.03	180.05	173.01	176.75	155297
2021-07-23	177.62	178.99	174.54	178.72	136702
2021-07-26	178.64	180.01	172.14	173.74	155501
2021-07-27	172.26	172.26	165.39	170.39	171910
2021-07-28	172.70	180.94	172.56	178.55	146357
2021-07-29	178.51	185.94	177.26	178.78	152073
2021-07-30	177.47	183.53	177.47	183.16	259870
2021-08-02	182.90	190.38	182.79	186.82	377582
2021-08-03	185.88	188.85	180.20	187.00	288810
2021-08-04	208.87	221.94	208.49	211.00	1129431
2021-08-05	210.00	215.45	207.63	214.96	294795
2021-08-06	214.91	216.00	209.97	213.74	181692
2021-08-09	214.21	214.21	204.82	207.22	318625
2021-08-10	207.33	207.33	184.87	188.03	350038
2021-08-11	187.35	188.47	178.41	185.81	305112
2021-08-12	186.00	196.69	182.21	192.02	277704
2021-08-13	190.96	193.50	187.02	188.73	123125
2021-08-16	189.00	198.37	187.61	197.12	213471
2021-08-17	195.17	205.45	195.17	204.48	224415
2021-08-18	205.43	213.18	201.79	206.74	236372
2021-08-19	205.00	209.81	202.72	204.77	182483
2021-08-20	204.27	213.56	203.66	212.73	219739
2021-08-23	212.92	216.05	209.07	211.59	147244
2021-08-24	213.41	221.44	208.11	218.13	255898
2021-08-25	216.22	220.46	214.49	215.59	133031
2021-08-26	215.48	219.89	214.26	216.87	153336
2021-08-27	217.76	220.74	213.88	219.64	227030
2021-08-30	221.00	223.25	219.64	222.36	248519
2021-08-31	223.72	227.80	222.90	223.56	202299
2021-09-01	225.21	226.34	222.15	224.27	189186
2021-09-02	225.00	235.75	225.00	235.53	211853
2021-09-03	236.21	240.61	235.17	237.04	181762
2021-09-07	237.00	238.34	230.18	234.99	169079
2021-09-08	235.70	243.23	232.66	236.91	237074
2021-09-09	238.32	241.00	232.45	232.45	138464
2021-09-10	234.25	239.61	231.79	237.11	197364
2021-09-13	236.32	237.69	229.65	234.75	125022
2021-09-14	236.94	244.93	232.55	235.10	195662
2021-09-15	235.10	237.26	230.61	235.82	149818
2021-09-16	236.85	244.55	234.11	244.23	192045
2021-09-17	245.03	250.06	241.63	249.26	449662
2021-09-20	246.00	250.06	243.53	249.36	499768
2021-09-21	251.49	258.58	248.13	258.58	272865
2021-09-22	255.06	259.66	244.66	258.39	268368
2021-09-23	259.70	264.40	251.12	251.95	277742
2021-09-24	251.49	253.14	245.75	247.06	228806
2021-09-27	247.02	247.02	235.58	239.88	211130
2021-09-28	237.34	237.34	222.73	227.73	236766
2021-09-29	228.84	228.97	222.77	224.12	137597
2021-09-30	225.87	236.63	221.99	232.88	240624
2021-10-01	233.11	241.29	227.95	239.01	185082
2021-10-04	238.25	238.25	227.62	235.18	100017
2021-10-05	233.74	240.44	231.33	235.53	177233
2021-10-06	232.94	240.85	232.94	240.82	108622
2021-10-07	243.70	247.81	242.03	245.29	143575
2021-10-08	246.17	246.17	229.27	231.04	165249
2021-10-11	231.32	238.17	230.71	233.47	156494
2021-10-12	236.36	244.64	233.58	239.89	139052
2021-10-13	242.66	243.51	237.74	238.07	67730
2021-10-14	240.64	244.80	239.62	244.68	138910
2021-10-15	248.06	249.42	243.43	245.18	244723
2021-10-18	244.22	249.86	242.59	247.76	108880
2021-10-19	249.48	253.51	246.16	250.51	138848
2021-10-20	253.17	256.87	249.67	251.54	87972
2021-10-21	251.03	257.53	250.45	256.59	86169
2021-10-22	256.20	265.50	254.27	264.03	203359
2021-10-25	263.72	266.21	259.81	260.71	96032
2021-10-26	263.53	269.78	260.00	264.59	125482
2021-10-27	263.16	267.51	258.21	259.09	156373
2021-10-28	260.26	264.15	258.48	259.94	162951
2021-10-29	259.00	272.15	256.29	269.58	239774
2021-11-01	269.32	271.48	264.18	265.50	260944
2021-11-02	266.35	280.00	262.05	272.67	448396
2021-11-03	274.08	285.00	258.44	268.93	697048
2021-11-04	270.65	286.29	270.65	278.59	175521
2021-11-05	277.27	282.53	274.26	276.39	189724
2021-11-08	277.70	285.54	274.95	280.17	182127
2021-11-09	280.59	283.49	275.19	278.24	107792
2021-11-10	276.33	280.58	261.56	269.18	203581
2021-11-11	270.28	274.44	267.44	274.16	78065
2021-11-12	276.96	280.42	271.78	279.11	110991
2021-11-15	278.49	283.67	275.70	277.65	190288
2021-11-16	277.15	284.33	274.02	276.84	159063
2021-11-17	276.36	283.15	270.74	271.85	101226
2021-11-18	271.91	274.51	264.52	265.50	141544
2021-11-19	265.19	267.51	261.75	263.30	93368
2021-11-22	264.25	264.47	254.81	255.74	183159
2021-11-23	253.71	256.06	238.87	244.15	269606
2021-11-24	240.98	246.00	236.86	244.38	146087
2021-11-26	239.00	241.05	227.70	228.73	207224
2021-11-29	234.37	236.49	225.71	226.64	164787
2021-11-30	227.00	231.13	220.87	223.27	192001
2021-12-01	227.25	233.18	221.36	225.17	295303
2021-12-02	226.40	232.60	219.54	222.98	393681
2021-12-03	224.75	224.75	205.75	207.57	258191
2021-12-06	207.94	214.95	203.95	212.51	371606
2021-12-07	214.95	225.35	211.20	224.30	387654
2021-12-08	226.00	235.25	217.06	232.41	251200
2021-12-09	231.09	233.61	218.88	219.49	202644
2021-12-10	220.28	225.39	217.21	220.01	246108
2021-12-13	221.00	223.99	216.14	221.08	192056
2021-12-14	217.87	221.94	210.67	213.37	286550
2021-12-15	213.31	217.33	202.96	216.40	256618
2021-12-16	218.43	219.63	206.15	208.14	157066
2021-12-17	209.68	214.93	201.97	213.68	428796
2021-12-20	207.86	212.45	198.01	207.99	282526
2021-12-21	212.04	220.39	208.70	220.13	255999
2021-12-22	220.90	235.47	218.65	235.37	382036
2021-12-23	236.20	240.00	234.01	239.18	189116
2021-12-27	240.00	240.00	234.05	235.36	121039
2021-12-28	235.02	235.02	224.50	229.31	189857
2021-12-29	228.54	230.53	221.87	227.92	88897
2021-12-30	228.12	234.98	227.32	230.24	115933
2021-12-31	229.54	235.60	228.43	230.06	163230
2022-01-03	230.60	238.50	224.00	237.97	152375
2022-01-04	240.00	240.00	228.66	232.65	176964
2022-01-05	242.00	255.96	232.63	237.12	543468
2022-01-06	234.42	250.51	234.31	237.72	305520
2022-01-07	237.01	239.50	225.34	228.72	238134
2022-01-10	225.00	228.14	212.52	227.56	276281
2022-01-11	222.98	232.79	220.93	232.65	215721
2022-01-12	235.38	244.07	232.42	234.27	233454
2022-01-13	235.38	238.73	227.99	235.55	270307
2022-01-14	233.95	240.23	229.13	237.54	424151
2022-01-18	233.94	236.43	220.92	220.93	385554
2022-01-19	220.95	225.06	212.95	216.54	192798
2022-01-20	219.62	226.67	211.31	212.18	175165
2022-01-21	210.59	212.52	204.03	206.68	220227
2022-01-24	202.18	211.48	192.00	210.52	384400
2022-01-25	204.33	207.27	191.16	193.94	423985
2022-01-26	198.93	206.94	194.60	198.03	387660
2022-01-27	201.50	204.53	193.91	195.16	251672
2022-01-28	196.58	208.78	189.24	208.00	292157
2022-01-31	208.95	223.97	207.94	221.29	316156
2022-02-01	222.52	227.12	218.34	222.69	306852
2022-02-02	221.96	223.88	216.03	219.50	245593
2022-02-03	214.72	219.43	212.13	213.12	222705
2022-02-04	211.38	226.43	209.88	223.00	310425
2022-02-07	222.38	232.79	222.38	226.21	376165
2022-02-08	224.56	236.89	224.56	233.71	416891
2022-02-09	240.00	246.25	230.40	238.38	619659
2022-02-10	229.53	240.51	225.00	234.81	285111
2022-02-11	236.32	239.54	223.59	227.53	235752
2022-02-14	226.38	231.17	222.19	224.92	236406
2022-02-15	229.83	235.66	227.52	233.77	236147
2022-02-16	232.92	242.00	225.71	241.39	276415
2022-02-17	242.53	242.80	226.59	226.59	325468
2022-02-18	226.59	229.18	213.01	218.23	289881
2022-02-22	216.21	224.83	213.38	220.05	236260
2022-02-23	221.67	225.54	210.65	212.07	260985
2022-02-24	206.61	235.93	206.58	234.62	300010
2022-02-25	234.75	239.24	228.57	238.96	213035
2022-02-28	239.00	246.39	233.22	244.06	253651
2022-03-01	243.45	249.50	241.08	242.30	338399
2022-03-02	245.20	249.64	240.20	248.53	205943
2022-03-03	248.85	249.99	236.57	238.80	172690
2022-03-04	238.84	238.84	229.77	233.83	163637
2022-03-07	234.78	235.37	223.22	223.66	228418
2022-03-08	222.02	227.96	215.01	221.96	155945
2022-03-09	226.61	233.98	224.39	230.31	178585
2022-03-10	223.68	225.81	217.11	222.98	132206
2022-03-11	225.94	228.20	212.72	213.95	222894
2022-03-14	213.96	214.39	194.67	198.02	318108
2022-03-15	199.24	207.52	196.30	207.41	163548
2022-03-16	211.37	224.97	211.37	224.47	210237
2022-03-17	221.29	233.25	219.74	233.01	144770
2022-03-18	235.15	244.72	235.15	236.67	282701
2022-03-21	234.02	236.22	229.23	232.29	108261
2022-03-22	232.52	246.20	232.52	244.55	186436
2022-03-23	241.51	248.28	235.10	237.50	233604
2022-03-24	237.83	248.23	232.17	248.00	175212
2022-03-25	248.62	250.17	242.87	246.02	210600
2022-03-28	246.42	250.01	242.25	249.58	166893
2022-03-29	250.00	262.71	248.25	261.91	491630
2022-03-30	259.72	263.83	255.64	258.00	245050
2022-03-31	257.46	262.15	256.07	256.69	420570
2022-04-01	259.46	270.22	255.99	266.60	423586
2022-04-04	266.84	272.04	259.27	264.07	216894
2022-04-05	263.69	268.73	260.17	262.12	217026
2022-04-06	255.99	258.60	250.00	256.22	218223
2022-04-07	256.06	258.90	249.17	254.45	174190
2022-04-08	251.54	256.46	245.11	254.08	148607
2022-04-11	250.89	257.59	248.39	255.88	172322
2022-04-12	260.58	263.93	251.69	255.20	209319
2022-04-13	258.15	266.14	256.85	260.87	194655
2022-04-14	260.89	260.89	244.37	246.04	321586
2022-04-18	245.61	253.76	239.05	245.65	320362
2022-04-19	245.66	257.20	245.03	256.83	243216
2022-04-20	258.71	259.89	253.70	253.87	193854
2022-04-21	256.88	258.40	238.14	238.73	220800
2022-04-22	237.55	237.55	222.47	223.87	322171
2022-04-25	222.51	232.00	221.51	228.65	246820
2022-04-26	225.38	229.11	218.85	219.48	317506
2022-04-27	218.43	221.10	207.60	209.22	250164
2022-04-28	212.42	212.42	199.66	211.29	302890
2022-04-29	209.54	214.62	204.93	205.76	270795
2022-05-02	206.11	217.01	202.42	216.48	364404
2022-05-03	214.67	220.77	211.44	213.56	267094
2022-05-04	213.56	213.62	194.02	206.84	785974
2022-05-05	202.60	203.77	179.82	188.01	543990
2022-05-06	188.00	188.70	170.13	173.71	669778
2022-05-09	170.58	170.84	143.93	147.53	826162
2022-05-10	150.00	156.79	142.74	154.56	704843
2022-05-11	155.44	166.71	149.57	149.93	819276
2022-05-12	148.03	155.43	146.54	152.59	461765
2022-05-13	159.27	169.50	157.47	165.10	490664
2022-05-16	162.34	170.31	161.98	163.69	419827
2022-05-17	167.37	175.40	162.22	174.33	431908
2022-05-18	169.53	173.74	165.19	167.29	217563
2022-05-19	165.54	174.67	164.09	171.72	320367
2022-05-20	175.19	176.33	167.24	175.90	335850
2022-05-23	177.70	179.97	173.22	177.17	167821
2022-05-24	173.15	178.15	166.39	170.14	191838
2022-05-25	168.71	175.89	168.40	174.10	203906
2022-05-26	174.57	179.74	173.57	178.99	244888
2022-05-27	181.05	186.11	181.05	183.92	124533
2022-05-31	182.79	183.47	175.27	176.83	159032
2022-06-01	178.58	180.98	170.88	174.36	200003
2022-06-02	176.28	187.60	173.75	185.35	202380
2022-06-03	182.53	184.90	177.08	177.37	240744
2022-06-06	180.92	185.36	178.20	184.74	291742
2022-06-07	182.98	191.96	182.72	191.74	220468
2022-06-08	189.97	193.20	187.97	190.05	122308
2022-06-09	187.20	190.85	185.79	186.39	148383
2022-06-10	181.35	185.83	177.43	183.87	199018
2022-06-13	175.78	177.10	170.44	173.22	256874
2022-06-14	173.69	173.69	160.01	163.24	421727
2022-06-15	166.14	172.74	162.01	167.53	525233
2022-06-16	161.11	162.23	157.04	161.89	399309
2022-06-17	164.96	167.96	160.93	166.39	513031
2022-06-21	170.88	178.25	170.55	175.58	414587
2022-06-22	172.41	184.64	172.41	181.70	266723
2022-06-23	182.11	191.63	181.00	191.34	283277
2022-06-24	193.68	199.97	193.17	198.29	466664
2022-06-27	200.64	202.46	194.54	200.91	233212
2022-06-28	202.54	202.54	187.29	188.40	180751
2022-06-29	188.60	189.44	182.35	187.79	146756
2022-06-30	183.66	186.17	177.19	182.67	419739
2022-07-01	183.42	190.15	182.65	189.15	175351
2022-07-05	184.62	201.71	183.88	201.01	221646
2022-07-06	202.00	206.77	198.77	201.59	193900
2022-07-07	202.72	210.46	201.68	203.71	184894
2022-07-08	200.34	208.77	200.06	203.36	149066
2022-07-11	201.07	205.29	192.14	193.86	276448
2022-07-12	193.86	199.27	188.06	193.28	217132
2022-07-13	188.52	200.11	187.39	195.13	184170
2022-07-14	192.12	197.75	188.78	197.22	171394
2022-07-15	201.48	202.30	194.35	199.88	182554
2022-07-18	201.84	204.39	194.79	195.37	138870
2022-07-19	199.81	202.48	196.24	200.30	171950
2022-07-20	201.81	207.72	201.05	204.22	188936
2022-07-21	201.84	209.07	201.50	207.50	181180
2022-07-22	208.64	210.93	202.10	203.98	169745
2022-07-25	203.43	203.52	199.04	200.99	140594
2022-07-26	201.95	206.76	199.33	203.93	177387
2022-07-27	206.45	210.97	203.66	208.37	200388
2022-07-28	212.37	212.37	204.51	208.50	175470
2022-07-29	209.07	211.20	201.37	208.99	310872
2022-08-01	206.51	211.72	206.24	209.08	301191
2022-08-02	205.99	220.46	205.99	216.83	436349
2022-08-03	223.25	230.40	209.17	218.27	609832
2022-08-04	219.26	223.76	216.06	217.89	226460
2022-08-05	213.59	223.24	212.99	217.50	306771
2022-08-08	219.21	221.52	215.61	218.15	207049
2022-08-09	217.64	218.61	209.82	211.85	173228
2022-08-10	216.90	223.57	214.22	223.54	191577
2022-08-11	225.00	231.41	225.00	226.46	237992
2022-08-12	214.53	221.61	213.40	219.97	990837
2022-08-15	220.00	226.10	217.16	223.93	421655
2022-08-16	222.64	222.64	215.00	215.46	388690
2022-08-17	215.00	218.48	214.28	215.14	214903
2022-08-18	216.09	222.54	214.60	221.19	163529
2022-08-19	219.67	219.67	212.55	215.13	148094
2022-08-22	212.11	214.24	206.27	207.67	191568
2022-08-23	207.29	211.11	205.64	207.64	135920
2022-08-24	206.53	215.37	206.53	211.85	178803
2022-08-25	213.00	214.51	209.98	213.88	109600
2022-08-26	212.60	214.28	202.92	205.02	158147
2022-08-29	202.27	205.52	202.04	203.73	174843
2022-08-30	204.78	206.85	194.18	195.93	280141
2022-08-31	197.44	200.90	190.20	191.49	316725
2022-09-01	188.66	189.78	178.44	186.06	385328
2022-09-02	188.15	189.65	182.76	185.28	210724
2022-09-06	186.89	190.37	181.49	182.81	295503
2022-09-07	182.67	190.91	182.10	188.74	312880
2022-09-08	186.34	198.36	184.26	197.20	278382
2022-09-09	197.24	208.94	197.24	208.19	513474
2022-09-12	208.22	212.12	206.39	210.92	196617
2022-09-13	201.54	204.80	199.04	201.13	245077
2022-09-14	200.33	207.16	199.05	205.13	222535
2022-09-15	202.50	208.62	196.88	198.45	330319
2022-09-16	193.69	194.29	190.06	191.60	685549
2022-09-19	188.45	189.05	182.12	188.04	260064
2022-09-20	186.32	187.60	182.74	184.32	221201
2022-09-21	187.59	189.99	180.91	181.00	200202
2022-09-22	179.37	179.37	166.71	170.68	417964
2022-09-23	167.94	172.23	164.49	171.59	337869
2022-09-26	171.25	176.25	170.81	172.85	245709
2022-09-27	176.65	177.99	172.11	174.47	206075
2022-09-28	176.62	181.54	174.39	180.16	209053
2022-09-29	177.80	179.42	171.04	177.12	202045
2022-09-30	176.89	184.89	176.72	177.37	183857
2022-10-03	180.36	185.13	177.29	182.43	245089
2022-10-04	186.93	195.91	186.20	191.25	393017
2022-10-05	187.25	189.97	182.06	189.00	243793
2022-10-06	187.76	191.09	183.88	184.13	249415
2022-10-07	180.30	180.75	170.37	171.02	352082
2022-10-10	171.00	172.02	163.18	168.30	234703
2022-10-11	168.31	170.78	161.93	168.98	336609
2022-10-12	170.55	170.55	160.81	166.65	299456
2022-10-13	160.50	168.89	159.62	166.18	357258
2022-10-14	168.12	170.67	163.02	164.02	267169
2022-10-17	169.00	177.76	168.69	176.89	659162
2022-10-18	181.83	185.85	176.85	179.34	326582
2022-10-19	177.13	179.26	171.67	173.13	187978
2022-10-20	173.17	179.10	171.94	172.91	168453
2022-10-21	173.75	176.41	169.20	175.34	186415
2022-10-24	176.52	176.52	171.32	174.59	262517
2022-10-25	176.12	183.96	176.12	181.05	263474
2022-10-26	181.05	188.67	181.05	183.09	223605
2022-10-27	185.04	185.04	178.68	182.18	170970
2022-10-28	182.30	187.40	179.41	185.41	269762
2022-10-31	186.22	197.28	183.82	194.95	863749
2022-11-01	198.25	199.98	190.61	192.26	540776
2022-11-02	200.04	220.25	200.00	206.69	943400
2022-11-03	204.38	215.70	203.56	204.43	455137
2022-11-04	207.69	210.22	198.38	207.48	393504
2022-11-07	206.94	209.73	202.18	207.12	251586
2022-11-08	207.76	208.71	198.37	202.72	223380
2022-11-09	200.71	202.45	195.67	197.61	264663
2022-11-10	211.62	218.00	207.94	217.48	403866
2022-11-11	216.60	229.26	211.01	215.33	601800
2022-11-14	214.57	214.94	206.41	210.67	275690
2022-11-15	219.29	219.29	212.26	213.50	251921
2022-11-16	211.31	215.91	210.67	215.68	313645
2022-11-17	210.32	215.11	208.60	214.01	258445
2022-11-18	212.63	217.06	209.60	212.53	446628
2022-11-21	211.46	219.23	211.46	214.86	228020
2022-11-22	216.03	228.05	210.43	225.01	380380
2022-11-23	225.68	230.28	223.72	227.26	223779
2022-11-25	227.35	231.64	227.35	230.28	73934
2022-11-28	229.56	232.67	223.37	226.12	329988
2022-11-29	226.71	230.95	226.26	230.03	239618
2022-11-30	232.65	241.69	229.97	241.57	451690
2022-12-01	242.01	245.48	238.97	239.68	443065
2022-12-02	234.14	243.99	231.94	239.49	314515
2022-12-05	239.27	240.29	233.83	234.96	274648
2022-12-06	235.98	235.98	227.68	230.92	172715
2022-12-07	230.45	234.66	225.62	229.52	290846
2022-12-08	231.59	240.16	227.53	235.39	282918
2022-12-09	233.58	236.37	231.73	232.27	178950
2022-12-12	233.15	237.40	232.28	236.47	219211
2022-12-13	249.94	260.00	247.54	256.20	500901
2022-12-14	255.22	259.24	253.95	255.87	286963
2022-12-15	251.90	256.40	250.39	255.67	420577
2022-12-16	245.02	256.00	240.00	253.66	569223
2022-12-19	251.72	253.32	246.20	246.48	417036
2022-12-20	245.66	257.61	245.66	256.11	279393
2022-12-21	256.58	262.54	256.24	259.75	268688
2022-12-22	256.34	259.97	252.62	259.57	193913
2022-12-23	258.01	258.54	253.43	257.48	113516
2022-12-27	257.50	258.81	252.14	252.42	140495
2022-12-28	252.56	255.11	249.47	252.03	167481
2022-12-29	255.84	257.88	251.37	253.41	283053
2022-12-30	249.78	253.53	246.61	251.88	160059
2023-01-03	256.00	257.44	248.49	252.99	396498
2023-01-04	255.94	259.64	249.38	251.21	232047
2023-01-05	251.95	251.95	242.63	242.67	258487
2023-01-06	243.25	247.21	238.61	246.59	441615
2023-01-09	254.25	254.50	237.50	243.00	433410
2023-01-10	240.31	249.59	240.31	248.31	228893
2023-01-11	249.36	250.00	242.78	243.86	233755
2023-01-12	243.60	247.81	240.17	243.25	216685
2023-01-13	244.23	257.19	244.23	256.93	191661
2023-01-17	254.26	258.49	249.39	255.63	285701
2023-01-18	258.19	258.37	251.97	252.82	190394
2023-01-19	251.94	254.26	248.60	248.85	247941
2023-01-20	251.53	254.11	243.31	253.18	191440
2023-01-23	252.74	254.82	251.04	251.88	155135
2023-01-24	250.39	257.05	248.38	249.33	181856
2023-01-25	245.66	250.19	242.34	249.79	148264
2023-01-26	256.00	256.80	250.24	254.25	247572
2023-01-27	252.24	255.54	250.07	253.24	113845
2023-01-30	251.89	253.08	249.44	250.80	180049
2023-01-31	252.54	260.90	249.67	253.06	273479
2023-02-01	251.96	259.60	251.66	257.62	282269
2023-02-02	261.00	263.56	255.32	256.94	309173
2023-02-03	253.49	259.72	250.93	251.35	228216
2023-02-06	250.86	251.93	240.54	243.99	316086
2023-02-07	241.61	250.64	238.83	249.58	327321
2023-02-08	254.24	275.16	254.01	267.71	873750
2023-02-09	271.38	276.57	264.90	268.34	517088
2023-02-10	267.99	272.39	261.55	263.16	424478
2023-02-13	263.89	275.19	262.26	271.05	383896
2023-02-14	268.85	276.54	267.09	270.12	410841
2023-02-15	270.80	282.31	270.44	278.01	408906
2023-02-16	275.00	280.73	269.25	269.98	346701
2023-02-17	271.33	274.87	265.83	268.86	330161
2023-02-21	266.33	269.29	263.73	264.79	332934
2023-02-22	264.40	269.32	260.35	263.26	316661
2023-02-23	265.02	269.99	263.86	264.69	305041
2023-02-24	258.87	261.85	252.35	261.41	290441
2023-02-27	263.59	266.70	261.83	264.14	224046
2023-02-28	263.90	271.32	258.30	259.93	369379
2023-03-01	260.50	263.96	256.96	263.81	322725
2023-03-02	260.84	264.15	259.17	259.17	196078
2023-03-03	261.00	265.71	258.73	264.26	223316
2023-03-06	263.41	266.89	261.76	266.07	205902
2023-03-07	266.07	267.31	257.26	257.75	281636
2023-03-08	257.45	259.56	245.80	253.47	439583
2023-03-09	254.17	254.40	242.68	243.07	326094
2023-03-10	243.00	243.00	228.06	229.06	330080
2023-03-13	227.44	242.79	224.42	234.52	468762
2023-03-14	238.84	242.88	233.35	238.64	363111
2023-03-15	233.51	245.12	233.51	242.06	312373
2023-03-16	239.80	253.92	238.43	253.71	437595
2023-03-17	253.35	253.35	244.34	246.85	399228
2023-03-20	245.86	250.27	239.89	248.08	309760
2023-03-21	250.24	251.65	244.82	248.52	352918
2023-03-22	246.80	249.83	241.92	241.92	237684
2023-03-23	244.39	246.30	232.90	235.23	311338
2023-03-24	235.51	250.14	234.25	248.35	570055
2023-03-27	251.73	254.32	245.40	248.50	257418
2023-03-28	248.50	248.50	237.13	238.62	316309
2023-03-29	242.33	246.78	239.98	242.00	349243
2023-03-30	243.97	244.58	237.82	238.00	237855
2023-03-31	239.50	242.76	232.84	234.07	464791
2023-04-03	234.00	234.00	224.04	227.96	670079
2023-04-04	229.59	231.16	225.52	226.52	412683
2023-04-05	225.79	228.78	223.21	228.58	346256
2023-04-06	228.81	237.71	227.10	234.01	432547
2023-04-10	232.55	232.82	227.46	231.77	300645
2023-04-11	235.72	241.79	235.67	239.91	339397
2023-04-12	241.94	243.60	238.16	238.17	209835
2023-04-13	240.34	247.10	240.34	246.97	244733
2023-04-14	248.32	261.77	247.05	261.26	557778
2023-04-17	260.27	266.08	260.27	265.96	319907
2023-04-18	267.69	268.04	260.90	262.49	281207
2023-04-19	262.54	267.93	261.98	263.58	249966
2023-04-20	262.07	270.70	262.07	264.85	306353
2023-04-21	266.00	275.07	265.52	274.95	334288
2023-04-24	274.97	277.18	272.83	275.52	440031
2023-04-25	273.00	274.98	266.08	266.50	305773
2023-04-26	266.05	272.28	265.02	269.64	333734
2023-04-27	270.19	272.12	265.81	268.78	243096
2023-04-28	265.97	269.95	263.99	267.63	305158
2023-05-01	265.92	270.04	258.55	262.09	604433
2023-05-02	260.30	261.70	250.10	257.30	662487
2023-05-03	270.00	278.00	262.01	275.22	759066
2023-05-04	274.22	277.30	264.30	267.15	382973
2023-05-05	268.64	278.71	268.64	277.19	412708
2023-05-08	277.16	282.70	274.85	282.32	306112
2023-05-09	281.73	288.57	279.66	288.25	334079
2023-05-10	290.38	294.53	285.81	288.24	280586
2023-05-11	287.25	292.26	287.25	291.33	397768
2023-05-12	291.72	295.36	290.13	293.89	289328
2023-05-15	293.91	296.14	290.23	296.05	304453
2023-05-16	293.57	298.77	290.45	298.55	275065
2023-05-17	297.38	300.00	294.69	298.01	398591
2023-05-18	298.07	303.82	296.77	302.84	411557
2023-05-19	304.00	310.15	301.38	308.23	598433
2023-05-22	307.52	314.36	305.42	311.39	323352
2023-05-23	309.27	312.86	293.48	299.13	655757
2023-05-24	297.27	302.17	294.14	299.88	328643
2023-05-25	301.08	301.08	291.94	296.53	345511
2023-05-26	296.43	298.19	293.74	294.29	262778
2023-05-30	295.00	300.00	292.06	293.41	218485
2023-05-31	293.94	294.28	288.88	292.49	345683
2023-06-01	293.34	302.27	292.22	302.23	281823
2023-06-02	306.02	310.03	298.98	309.69	362285
2023-06-05	305.69	310.38	302.07	309.69	250065
2023-06-06	307.45	316.80	306.76	314.83	352569
2023-06-07	314.00	315.60	297.51	302.66	502124
2023-06-08	303.78	310.11	298.01	308.82	328334
2023-06-09	311.12	315.54	305.77	307.00	315346
2023-06-12	309.03	310.02	301.90	303.13	292598
2023-06-13	303.16	308.65	301.49	306.19	305218
2023-06-14	310.30	314.54	305.79	309.24	292419
2023-06-15	307.65	312.14	304.15	305.24	304057
2023-06-16	309.41	316.00	309.36	311.40	469242
2023-06-20	307.64	315.44	306.00	313.14	410011
2023-06-21	313.57	317.74	307.10	308.99	309185
2023-06-22	309.06	321.34	308.21	318.01	518630
2023-06-23	315.11	323.23	313.31	315.08	3817953
2023-06-26	315.87	316.81	308.34	310.88	494816
2023-06-27	311.76	315.18	307.36	309.21	331570
2023-06-28	309.72	318.80	309.72	316.98	343393
2023-06-29	316.05	324.19	314.00	319.20	311240
2023-06-30	321.00	327.77	320.92	324.64	236845
2023-07-03	322.09	323.78	317.46	319.53	160111
2023-07-05	323.17	325.02	314.02	315.47	255629
2023-07-06	313.29	314.28	304.75	306.42	441621
2023-07-07	306.58	313.05	306.27	311.53	257722
2023-07-10	310.42	314.92	307.98	310.78	338764
2023-07-11	308.87	313.82	307.66	312.61	226648
2023-07-12	314.90	320.04	313.09	317.89	280504
2023-07-13	320.65	326.54	319.25	323.44	209698
2023-07-14	326.00	330.00	322.25	326.08	244143
2023-07-17	326.84	327.51	324.26	325.91	149337
2023-07-18	324.18	324.84	315.83	322.11	269855
2023-07-19	327.16	328.70	313.30	320.98	290493
2023-07-20	318.50	323.09	315.79	318.13	323311
2023-07-21	317.36	318.56	307.05	307.35	538279
2023-07-24	304.99	304.99	282.21	289.05	971518
2023-07-25	288.69	295.26	285.44	288.40	526342
2023-07-26	287.00	288.62	281.89	286.86	269091
2023-07-27	289.11	293.63	281.31	283.06	383645
2023-07-28	286.17	292.99	285.36	288.70	457459
2023-07-31	290.47	291.00	284.64	287.81	433542
2023-08-01	285.00	291.98	284.04	290.93	572523
2023-08-02	291.50	291.50	272.10	277.82	943241
2023-08-03	275.32	287.96	273.52	284.23	598376
2023-08-04	283.54	284.97	276.47	277.19	466384
2023-08-07	277.52	277.89	264.64	265.50	558217
2023-08-08	263.00	263.00	243.00	244.99	1093149
2023-08-09	245.96	252.36	237.33	240.50	607061
2023-08-10	239.90	249.90	237.21	246.75	627168
2023-08-11	245.00	245.24	240.14	242.85	303232
2023-08-14	242.37	251.54	240.14	251.43	451886
2023-08-15	252.97	255.27	245.76	246.46	324647
2023-08-16	245.61	248.83	230.91	231.40	596557
2023-08-17	230.94	230.94	209.41	210.92	1420612
2023-08-18	210.17	218.27	210.00	216.49	914801
2023-08-21	216.75	220.33	216.70	218.21	623895
2023-08-22	218.20	219.45	215.99	216.00	457513
2023-08-23	216.15	216.98	210.35	211.28	493308
2023-08-24	212.00	218.36	211.94	215.25	684550
2023-08-25	215.74	216.14	211.75	215.53	361412
2023-08-28	217.50	222.15	216.71	218.62	373531
2023-08-29	218.28	227.62	217.84	227.53	439363
2023-08-30	227.82	243.68	227.82	237.55	1206046
2023-08-31	235.74	239.00	226.05	226.88	649770
2023-09-01	230.45	239.39	228.38	238.86	625633
2023-09-05	237.48	244.03	233.55	234.30	610555
2023-09-06	235.11	242.78	232.34	240.05	484437
2023-09-07	237.02	239.88	230.00	232.98	698395
2023-09-08	231.50	232.91	223.96	224.55	345928
2023-09-11	228.05	231.79	223.13	223.54	669515
2023-09-12	222.60	223.20	215.69	219.51	751348
2023-09-13	218.88	221.62	217.44	218.22	331563
2023-09-14	217.08	220.22	212.55	215.75	516101
2023-09-15	215.94	216.64	209.08	210.91	660842
2023-09-18	209.41	215.07	208.46	210.10	348280
2023-09-19	208.62	209.73	202.83	203.58	730987
2023-09-20	205.94	207.06	197.73	199.81	522342
2023-09-21	198.00	198.82	190.74	191.21	523880
2023-09-22	193.92	193.92	184.76	185.00	748196
2023-09-25	184.58	188.13	183.10	185.07	587591
2023-09-26	184.25	188.06	183.43	187.37	617227
2023-09-27	188.78	193.14	186.04	192.75	794229
2023-09-28	193.30	201.21	192.93	200.38	668380
2023-09-29	202.00	203.28	197.30	198.44	585335
2023-10-02	198.31	200.31	193.00	194.76	553514
2023-10-03	193.74	193.74	179.65	182.44	777767
2023-10-04	182.62	186.22	178.10	185.28	727100
2023-10-05	185.85	188.47	175.56	177.13	751916
2023-10-06	176.84	179.21	173.00	178.83	542949
2023-10-09	176.94	178.05	173.51	176.48	301156
2023-10-10	176.50	187.00	175.65	185.36	513823
2023-10-11	184.66	184.77	157.62	164.79	2058164
2023-10-12	165.99	165.99	147.68	148.00	1389814
2023-10-13	147.25	150.65	144.13	150.47	993070
2023-10-16	150.03	153.88	146.30	150.97	530821
2023-10-17	149.32	158.57	148.11	155.35	652334
2023-10-18	155.04	163.51	155.04	157.05	729440
2023-10-19	157.99	160.78	155.41	157.05	631722
2023-10-20	155.69	158.24	154.09	156.15	525781
2023-10-23	154.12	157.54	148.91	149.70	530415
2023-10-24	149.90	158.41	149.53	156.85	586039
2023-10-25	153.13	154.76	150.95	151.60	608732
2023-10-26	151.11	152.42	148.41	149.46	487365
2023-10-27	153.95	155.87	146.14	150.82	529829
2023-10-30	151.86	152.33	143.81	145.84	521992
2023-10-31	148.71	150.59	145.59	147.16	647159
2023-11-01	145.86	156.57	143.87	156.33	762988
2023-11-02	157.82	162.57	157.82	160.31	608805
2023-11-03	166.12	173.36	164.27	169.70	1181422
2023-11-06	169.50	170.88	164.13	164.33	682241
2023-11-07	163.67	164.30	159.84	161.74	1440964
2023-11-08	138.87	142.00	129.90	129.95	2685953
2023-11-09	132.00	134.46	126.31	126.90	1296568
2023-11-10	126.88	129.63	124.03	125.70	1295076
2023-11-13	129.85	130.50	123.27	125.26	809243
2023-11-14	128.88	136.90	128.73	133.09	900437
2023-11-15	133.18	147.15	132.87	145.76	1766224
2023-11-16	144.39	145.00	138.63	143.34	876397
2023-11-17	145.22	146.28	139.57	140.25	664395
2023-11-20	140.31	144.86	140.31	143.08	462274
2023-11-21	141.66	142.23	137.00	137.93	402669
2023-11-22	140.00	147.37	139.93	144.10	573499
2023-11-24	143.25	145.34	141.05	144.34	238184
2023-11-27	143.21	146.59	143.21	144.42	415125
2023-11-28	143.19	143.89	139.40	143.38	367576
2023-11-29	144.41	150.06	144.21	144.26	536704
2023-11-30	144.27	145.83	140.00	145.31	428670
2023-12-01	145.15	153.02	143.29	151.72	477328
2023-12-04	151.25	157.01	150.49	156.20	734575
2023-12-05	154.37	154.37	148.19	148.50	575862
2023-12-06	151.40	153.85	147.65	151.74	454904
2023-12-07	151.91	163.47	151.91	160.90	1085289
2023-12-08	159.62	168.20	159.62	165.09	1437949
2023-12-11	164.29	168.36	160.75	168.05	708444
2023-12-12	168.21	182.69	167.13	178.08	1499182
2023-12-13	173.70	182.35	171.75	180.91	1129496
2023-12-14	185.81	191.62	183.70	189.89	786902
2023-12-15	189.96	190.76	183.98	188.00	756554
2023-12-18	187.48	190.36	185.48	188.09	672399
2023-12-19	190.82	196.28	190.23	191.78	531933
2023-12-20	191.21	193.55	184.27	184.55	580020
2023-12-21	187.11	195.21	187.11	195.01	466934
2023-12-22	198.42	199.40	191.97	195.42	320880
2023-12-26	197.44	201.25	194.89	200.94	255208
2023-12-27	201.45	204.04	199.75	203.48	421742
2023-12-28	204.37	206.89	203.38	203.83	424371
2023-12-29	202.54	204.81	201.89	203.43	611179
2024-01-02	184.57	198.07	182.61	187.84	1122997
2024-01-03	181.66	181.68	163.57	165.30	1671043
2024-01-04	165.00	179.45	163.64	173.23	767410
2024-01-05	170.63	176.67	170.24	175.65	719779
2024-01-08	191.66	196.00	183.26	191.73	951986
2024-01-09	188.50	195.61	188.11	189.88	572433
2024-01-10	190.51	192.52	186.36	191.05	442656
2024-01-11	190.31	191.43	185.70	188.75	339089
2024-01-12	190.27	193.19	184.83	185.86	375528
2024-01-16	185.12	187.01	181.09	186.10	412920
2024-01-17	183.72	187.86	180.83	187.66	331614
2024-01-18	190.44	194.56	188.97	193.31	494699
2024-01-19	197.15	201.23	193.97	200.97	464291
2024-01-22	202.49	212.49	202.49	208.65	535544
2024-01-23	210.71	210.71	203.00	204.67	243258
2024-01-24	208.39	211.94	205.11	208.96	580139
2024-01-25	215.52	217.39	209.86	213.05	675399
2024-01-26	214.28	215.73	209.22	212.81	323699
2024-01-29	212.50	218.36	211.38	216.61	375003
2024-01-30	214.76	216.12	210.06	212.00	290827
2024-01-31	212.89	216.87	205.85	210.87	429382
2024-02-01	212.23	218.18	206.17	216.22	378054
2024-02-02	215.16	219.90	213.98	218.03	312544
2024-02-05	216.96	219.29	211.42	216.16	566611
2024-02-06	219.69	226.38	217.43	226.00	704845
2024-02-07	225.00	225.20	202.00	202.16	1965537
2024-02-08	203.81	208.43	194.19	202.01	1015811
2024-02-09	204.18	205.50	194.76	194.87	622173
2024-02-12	194.28	196.71	191.53	196.38	672718
2024-02-13	188.89	193.74	186.17	188.16	495950
2024-02-14	191.41	192.99	188.84	191.90	496088
2024-02-15	194.34	196.17	191.43	192.73	383610
2024-02-16	190.99	196.69	190.41	192.80	528597
2024-02-20	190.57	192.45	188.67	191.59	374954
2024-02-21	188.69	190.95	180.33	184.65	478486
2024-02-22	184.72	187.50	182.45	185.75	509650
2024-02-23	184.00	189.55	180.47	184.94	322825
2024-02-26	184.51	185.94	180.81	182.26	369878
2024-02-27	182.69	186.74	180.43	184.94	497720
2024-02-28	180.89	183.37	177.07	177.61	502638
2024-02-29	179.11	180.78	177.69	179.04	386709
2024-03-01	179.44	185.03	178.29	183.52	370636
2024-03-04	184.58	184.95	179.81	183.49	246422
2024-03-05	182.19	183.55	177.17	180.09	286001
2024-03-06	182.92	192.11	182.23	191.89	402417
2024-03-07	194.19	210.76	193.55	205.86	688639
2024-03-08	207.21	208.88	195.83	198.54	332377
2024-03-11	198.05	200.73	193.98	196.85	276255
2024-03-12	197.25	197.25	192.84	193.67	299155
2024-03-13	193.70	196.33	188.94	189.63	247168
2024-03-14	189.69	197.29	189.33	192.02	427085
2024-03-15	190.70	195.52	190.70	192.76	345363
2024-03-18	193.53	202.26	192.66	199.23	320033
2024-03-19	199.99	206.94	199.99	204.45	348227
2024-03-20	203.70	204.37	185.14	197.56	856518
2024-03-21	199.51	202.25	194.68	195.23	360875
2024-03-22	194.70	202.60	192.44	197.39	387043
2024-03-25	197.81	206.20	196.47	205.16	418043
2024-03-26	207.01	209.43	198.22	208.27	483545
2024-03-27	210.00	214.94	208.00	213.50	397135
2024-03-28	214.10	223.40	214.00	214.79	614187
2024-04-01	213.99	213.99	202.67	209.63	553739
2024-04-02	205.05	206.97	200.68	205.06	348824
2024-04-03	205.70	214.51	205.70	210.19	632919
2024-04-04	210.05	219.99	208.50	216.06	554198
2024-04-05	216.50	226.23	213.56	222.90	542539
2024-04-08	222.20	228.99	220.18	228.12	385933
2024-04-09	229.10	238.80	229.00	238.27	464420
2024-04-10	230.93	250.31	229.33	240.23	766184
2024-04-11	238.46	240.14	229.01	232.28	475471
2024-04-12	231.95	236.39	228.94	231.74	305032
2024-04-15	233.15	233.79	221.63	223.14	282303
2024-04-16	221.00	225.37	218.84	221.63	297520
2024-04-17	227.99	248.50	227.00	243.51	1946028
2024-04-18	241.95	250.68	237.19	241.15	880106
2024-04-19	242.23	244.65	228.40	229.22	556123
2024-04-22	230.00	231.03	220.24	225.22	591996
2024-04-23	227.63	234.54	225.58	233.93	339016
2024-04-24	236.34	237.03	232.77	234.19	255686
2024-04-25	231.41	231.68	224.06	231.01	229163
2024-04-26	234.44	244.80	233.57	237.45	604213
2024-04-29	237.54	248.70	237.54	243.61	448342
2024-04-30	241.13	244.82	240.94	241.66	235163
2024-05-01	240.76	250.90	237.05	244.00	281447
2024-05-02	246.52	252.13	242.14	251.19	358085
2024-05-03	253.50	257.40	249.72	249.72	354959
2024-05-06	250.81	254.56	247.73	250.96	349962
2024-05-07	251.84	256.11	245.58	245.63	1053454
2024-05-08	179.14	186.40	156.83	163.41	4646048
2024-05-09	164.62	175.70	163.45	174.37	1454986
2024-05-10	176.22	177.85	167.07	167.83	896826
2024-05-13	168.35	169.98	159.28	159.60	1039968
2024-05-14	159.60	162.37	155.01	158.59	695845
2024-05-15	160.65	162.34	155.56	159.75	777620
2024-05-16	159.18	161.15	156.43	159.03	449478
2024-05-17	159.48	159.48	152.90	155.22	770357
2024-05-20	155.48	155.75	150.38	155.29	556978
2024-05-21	155.13	159.71	151.90	152.37	684962
2024-05-22	152.79	161.99	152.50	161.49	628363
2024-05-23	161.59	161.59	154.25	154.82	442085
2024-05-24	154.67	160.71	154.67	158.72	371026
2024-05-28	159.14	160.69	155.35	157.95	424321
2024-05-29	155.01	160.41	155.01	160.40	314005
2024-05-30	156.60	158.86	153.60	154.37	350825
2024-05-31	154.31	159.00	153.19	158.79	421199
2024-06-03	158.29	158.29	148.17	148.51	699669
2024-06-04	148.27	149.84	145.15	148.42	492972
2024-06-05	151.18	153.59	148.44	151.54	563944
2024-06-06	151.87	157.06	150.07	156.44	590807
2024-06-07	156.94	162.05	155.74	157.79	408329
2024-06-10	156.28	161.30	154.00	160.97	479151
2024-06-11	160.12	168.46	158.92	165.41	425791
2024-06-12	167.79	170.99	163.37	167.48	435700
2024-06-13	169.03	171.20	166.31	167.28	387772
2024-06-14	166.93	167.92	160.99	166.72	300903
2024-06-17	165.43	168.40	162.43	163.67	423938
2024-06-18	163.64	168.49	161.89	162.38	442465
2024-06-20	161.90	170.39	161.10	167.71	364477
2024-06-21	168.11	173.78	157.78	162.46	1446107
2024-06-24	142.14	150.42	129.95	135.30	3346328
2024-06-25	136.00	140.35	133.34	139.40	1012418
2024-06-26	139.40	141.04	137.56	137.90	566988
2024-06-27	137.40	138.51	134.06	135.33	593574
2024-06-28	135.49	136.00	130.52	133.83	913607
2024-07-01	133.24	140.00	133.19	138.71	513983
2024-07-02	139.17	140.00	133.59	134.25	387847
2024-07-03	136.29	136.29	130.70	133.94	305987
2024-07-05	134.29	141.29	133.68	140.87	427262
2024-07-08	140.35	140.45	133.63	135.97	634878
2024-07-09	136.22	138.26	130.92	131.44	462602
2024-07-10	132.07	133.13	130.50	131.36	448055
2024-07-11	133.07	138.25	132.21	135.63	535955
2024-07-12	135.87	140.26	135.18	138.89	361241
2024-07-15	137.55	139.17	135.44	138.58	504127
2024-07-16	139.49	147.68	138.27	145.82	581168
2024-07-17	145.94	145.94	139.44	145.46	348035
2024-07-18	145.88	146.70	137.23	137.82	468734
2024-07-19	141.48	145.05	138.34	143.74	359567
2024-07-22	144.72	145.86	140.47	142.75	251331
2024-07-23	140.45	141.31	136.26	139.17	404206
2024-07-24	138.50	142.46	138.50	139.60	231510
2024-07-25	137.80	140.23	135.05	135.05	377429
2024-07-26	135.00	135.00	123.00	125.79	956555
2024-07-29	138.00	138.00	125.01	133.61	1516837
2024-07-30	135.58	142.75	134.09	139.52	677315
2024-07-31	139.54	143.57	137.94	141.05	683640
2024-08-01	141.82	149.31	139.50	145.11	982074
2024-08-02	142.23	154.86	141.89	149.63	1039011
2024-08-05	145.00	153.00	141.59	145.51	712592
2024-08-06	145.86	152.66	144.27	147.01	583082
2024-08-07	172.00	190.51	167.14	188.38	2338537
2024-08-08	192.33	194.25	179.81	187.71	1014640
2024-08-09	189.01	196.55	186.52	193.23	651570
2024-08-12	193.45	198.00	192.76	195.29	471587
2024-08-13	195.81	199.67	190.44	192.19	579600
2024-08-14	193.34	195.32	188.92	190.24	362232
2024-08-15	192.08	195.21	188.46	189.66	408381
2024-08-16	188.69	190.06	186.90	188.75	317857
2024-08-19	188.28	194.05	187.64	194.03	340226
2024-08-20	193.48	194.19	182.97	185.44	650895
2024-08-21	186.62	189.50	184.56	187.33	455010
2024-08-22	188.68	191.29	185.52	186.35	304371
2024-08-23	186.16	192.07	186.16	191.48	312380
2024-08-26	190.26	193.86	188.25	188.90	284967
2024-08-27	188.87	189.37	186.03	188.21	358597
2024-08-28	188.51	188.77	182.92	183.38	307652
2024-08-29	185.40	188.53	182.95	183.44	264991
2024-08-30	184.81	184.81	177.68	179.82	468704
2024-09-03	178.26	181.48	176.07	177.07	408812
2024-09-04	176.88	197.96	176.88	197.01	823147
2024-09-05	196.83	198.58	192.89	197.25	470935
2024-09-06	197.01	201.97	193.89	196.88	347464
2024-09-09	212.10	225.00	209.40	211.52	1440710
2024-09-10	211.00	215.70	209.00	212.58	698759
2024-09-11	211.83	212.67	205.25	206.60	603894
2024-09-12	203.08	208.86	201.62	203.68	629823
2024-09-13	202.97	208.30	202.97	203.99	494434
2024-09-16	202.96	212.06	201.75	207.93	667916
2024-09-17	208.19	213.47	206.36	206.70	613527
2024-09-18	205.13	215.63	203.04	208.39	653037
2024-09-19	209.63	213.11	204.57	212.10	617600
2024-09-20	210.79	215.37	208.78	212.85	5609049
2024-09-23	211.63	218.52	209.30	216.71	684956
2024-09-24	217.91	217.91	207.67	207.73	623996
2024-09-25	209.55	209.55	204.36	208.42	389916
2024-09-26	212.48	213.32	206.41	207.10	328188
2024-09-27	209.00	209.00	201.39	202.48	494178
2024-09-30	204.91	213.11	204.32	211.05	500990
2024-10-01	210.74	212.08	205.90	209.36	424614
2024-10-02	208.97	213.53	205.88	212.11	474106
2024-10-03	211.97	213.04	204.98	205.00	646713
2024-10-04	207.01	214.97	205.24	214.93	417209
2024-10-07	213.77	213.77	206.15	207.20	382948
2024-10-08	208.71	211.24	203.66	206.71	341859
2024-10-09	206.97	207.02	203.33	206.93	373920
2024-10-10	205.15	208.00	202.88	205.44	328344
2024-10-11	204.27	211.52	204.27	210.83	312005
2024-10-14	211.99	214.20	209.50	210.46	257330
2024-10-15	209.93	212.67	198.88	198.93	485448
2024-10-16	199.32	199.74	196.03	196.24	519775
2024-10-17	196.68	198.98	193.44	197.18	328676
2024-10-18	198.08	204.76	198.08	201.78	400187
2024-10-21	201.92	203.47	199.21	203.45	283200
2024-10-22	203.38	203.38	197.53	197.53	372265
2024-10-23	197.50	197.50	187.59	192.47	458714
2024-10-24	193.25	199.97	193.20	195.30	239043
2024-10-25	196.88	197.85	194.68	195.20	269316
2024-10-28	195.84	201.50	194.16	194.68	360092
2024-10-29	194.81	199.78	193.27	199.10	340499
2024-10-30	197.90	200.94	193.52	196.56	336741
2024-10-31	195.46	197.55	190.28	195.04	394728
2024-11-01	195.28	197.71	190.53	190.71	747953
2024-11-04	189.67	197.38	188.07	192.71	794590
2024-11-05	198.83	204.90	186.38	199.00	1590157
2024-11-06	203.67	214.17	197.53	211.63	1059423
2024-11-07	210.32	211.59	197.12	200.47	487227
2024-11-08	199.56	204.39	196.12	196.62	443173
2024-11-11	202.46	204.93	197.89	202.04	574111
2024-11-12	198.00	198.00	187.08	190.75	639718
2024-11-13	190.55	195.50	181.45	182.18	743785
2024-11-14	181.88	182.74	172.25	172.93	807840
2024-11-15	172.43	175.96	170.23	172.70	456729
2024-11-18	171.35	177.44	170.42	175.28	572424
2024-11-19	173.53	179.63	173.52	176.05	236674
2024-11-20	188.74	191.52	181.79	184.77	573020
2024-11-21	184.88	187.17	182.14	186.19	406408
2024-11-22	186.93	191.01	186.15	188.73	471995
2024-11-25	190.00	200.14	189.00	199.32	594578
2024-11-26	196.75	197.87	188.75	189.13	421939
2024-11-27	189.26	199.00	188.84	194.00	490372
2024-11-29	193.43	193.94	189.25	192.76	261447
2024-12-02	193.07	193.99	187.99	188.52	468174
2024-12-03	187.84	194.62	187.13	191.90	396425
2024-12-04	193.09	198.18	192.02	196.92	365037
2024-12-05	196.05	196.09	190.46	191.60	348540
2024-12-06	192.10	197.67	189.28	193.03	297756
2024-12-09	194.20	195.79	189.14	189.52	227327
2024-12-10	188.63	191.67	186.09	189.42	387717
2024-12-11	189.14	195.79	187.47	192.77	424140
2024-12-12	192.75	197.91	187.69	190.00	340325
2024-12-13	189.28	190.46	184.76	187.83	431247
2024-12-16	186.71	191.22	184.00	188.83	403578
2024-12-17	187.82	192.79	187.27	190.71	658036
2024-12-18	190.57	198.33	186.45	186.97	722849
2024-12-19	187.05	189.74	181.85	185.42	649977
2024-12-20	182.86	191.60	182.86	187.77	876681
2024-12-23	182.00	188.09	179.21	187.58	734536
2024-12-24	188.62	188.62	184.02	186.29	161777
2024-12-26	185.75	190.87	185.21	189.09	340046
2024-12-27	188.12	190.32	184.51	188.48	231057
2024-12-30	186.68	187.49	181.96	184.65	350339
2024-12-31	186.21	191.62	185.10	185.38	359288
2025-01-02	187.73	190.71	185.03	189.19	361098
2025-01-03	190.39	202.04	190.36	198.68	531913
2025-01-06	201.35	209.68	200.00	204.67	626812
2025-01-07	206.21	216.01	206.21	215.42	730435
2025-01-08	213.46	215.37	209.00	213.89	646342
2025-01-10	211.95	211.99	202.38	202.48	796716
2025-01-13	193.50	193.50	174.50	175.43	2122760
2025-01-14	176.84	180.00	168.73	169.99	728103
2025-01-15	173.26	177.97	171.55	176.33	766565
2025-01-16	176.70	176.70	170.75	173.83	494151
2025-01-17	175.98	178.31	172.77	177.68	513574
2025-01-21	180.00	185.45	178.64	185.09	511153
2025-01-22	185.78	192.65	183.56	189.05	998582
2025-01-23	188.40	190.85	185.64	187.59	353071
2025-01-24	187.57	189.13	180.44	188.47	342055
2025-01-27	186.31	189.59	182.36	184.35	325478
2025-01-28	186.88	194.31	184.56	192.79	399179
2025-01-29	192.96	192.96	187.06	189.99	329761
2025-01-30	192.00	198.83	192.00	194.73	275726
2025-01-31	195.87	199.52	193.00	193.50	373716
2025-02-03	188.82	195.42	186.89	191.94	290345

Explore More About INSP

Coins representing dividend payouts and trends

INSP Dividend History

Discover Inspire Medical Systems's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

INSP Stock Split History

Discover Inspire Medical Systems's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

INSP Historical Prices

Explore Inspire Medical Systems's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics