(March 6, 2025)
52-Week Low
(August 27, 2024)
52-Week High
(August 27, 2024)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2022-06-23 | 3.98 | 4.00 | 3.47 | 3.48 | 69428 |
2022-06-24 | 3.66 | 3.66 | 3.07 | 3.39 | 1563903 |
2022-06-27 | 3.40 | 3.40 | 3.12 | 3.19 | 160298 |
2022-06-28 | 3.19 | 3.22 | 3.05 | 3.05 | 71818 |
2022-06-29 | 3.10 | 3.11 | 2.84 | 2.84 | 62220 |
2022-06-30 | 2.77 | 2.87 | 2.10 | 2.10 | 327289 |
2022-07-01 | 2.67 | 2.87 | 2.60 | 2.77 | 592667 |
2022-07-05 | 2.60 | 3.69 | 2.56 | 3.02 | 1241232 |
2022-07-06 | 3.04 | 3.12 | 2.83 | 3.07 | 2473624 |
2022-07-07 | 2.99 | 3.17 | 2.92 | 3.04 | 1262940 |
2022-07-08 | 3.01 | 3.01 | 2.83 | 2.84 | 41055 |
2022-07-11 | 2.75 | 2.75 | 2.57 | 2.62 | 186465 |
2022-07-12 | 2.58 | 2.69 | 2.46 | 2.55 | 205633 |
2022-07-13 | 2.45 | 2.53 | 2.40 | 2.45 | 180749 |
2022-07-14 | 2.33 | 2.51 | 2.27 | 2.43 | 216984 |
2022-07-15 | 2.43 | 2.56 | 2.39 | 2.51 | 817363 |
2022-07-18 | 2.48 | 2.54 | 2.41 | 2.50 | 140231 |
2022-07-19 | 2.48 | 2.69 | 2.48 | 2.67 | 240819 |
2022-07-20 | 2.70 | 2.87 | 2.70 | 2.76 | 539818 |
2022-07-21 | 2.77 | 3.02 | 2.77 | 3.01 | 190912 |
2022-07-22 | 3.02 | 3.07 | 2.93 | 2.97 | 128751 |
2022-07-25 | 2.96 | 3.03 | 2.86 | 3.02 | 187950 |
2022-07-26 | 2.87 | 2.95 | 2.82 | 2.90 | 124503 |
2022-07-27 | 2.99 | 3.17 | 2.92 | 3.16 | 451235 |
2022-07-28 | 3.18 | 3.36 | 3.09 | 3.36 | 436873 |
2022-07-29 | 3.25 | 3.29 | 3.03 | 3.18 | 536927 |
2022-08-01 | 3.00 | 3.16 | 2.91 | 3.06 | 225578 |
2022-08-02 | 3.00 | 3.04 | 2.93 | 2.98 | 116934 |
2022-08-03 | 3.00 | 3.18 | 2.95 | 3.14 | 743875 |
2022-08-04 | 3.23 | 3.49 | 3.23 | 3.37 | 538925 |
2022-08-05 | 3.32 | 3.46 | 3.32 | 3.36 | 519295 |
2022-08-08 | 3.45 | 3.65 | 3.45 | 3.61 | 179932 |
2022-08-09 | 3.61 | 3.61 | 3.30 | 3.39 | 209340 |
2022-08-10 | 3.50 | 3.77 | 3.34 | 3.45 | 500666 |
2022-08-11 | 3.42 | 3.46 | 3.09 | 3.09 | 511528 |
2022-08-12 | 3.20 | 3.21 | 3.08 | 3.14 | 229800 |
2022-08-15 | 3.14 | 3.52 | 3.11 | 3.50 | 559419 |
2022-08-16 | 3.46 | 4.40 | 3.46 | 3.84 | 2761500 |
2022-08-17 | 3.78 | 4.24 | 3.68 | 3.75 | 715845 |
2022-08-18 | 3.85 | 3.95 | 3.56 | 3.63 | 121060 |
2022-08-19 | 3.56 | 3.65 | 3.45 | 3.57 | 141972 |
2022-08-22 | 3.49 | 3.58 | 3.45 | 3.53 | 102058 |
2022-08-23 | 3.63 | 4.04 | 3.63 | 4.03 | 181292 |
2022-08-24 | 4.09 | 4.45 | 4.05 | 4.40 | 826027 |
2022-08-25 | 4.17 | 4.35 | 4.15 | 4.21 | 189572 |
2022-08-26 | 4.21 | 4.37 | 4.14 | 4.16 | 856767 |
2022-08-29 | 4.11 | 4.41 | 3.87 | 4.26 | 130649 |
2022-08-30 | 4.35 | 4.36 | 4.00 | 4.11 | 110990 |
2022-08-31 | 4.08 | 4.63 | 4.01 | 4.28 | 163811 |
2022-09-01 | 4.07 | 4.26 | 3.91 | 4.20 | 272695 |
2022-09-02 | 4.19 | 4.35 | 4.10 | 4.23 | 134014 |
2022-09-06 | 3.91 | 4.01 | 3.76 | 3.87 | 1180959 |
2022-09-07 | 3.83 | 4.16 | 3.77 | 4.16 | 17268 |
2022-09-08 | 3.91 | 4.16 | 3.90 | 3.99 | 143473 |
2022-09-09 | 3.98 | 4.28 | 3.97 | 4.11 | 439047 |
2022-09-12 | 4.22 | 4.43 | 4.22 | 4.36 | 179470 |
2022-09-13 | 4.20 | 4.23 | 4.05 | 4.15 | 144527 |
2022-09-14 | 4.16 | 4.49 | 4.11 | 4.38 | 148067 |
2022-09-15 | 4.41 | 4.41 | 4.05 | 4.12 | 289522 |
2022-09-16 | 4.16 | 4.16 | 3.80 | 4.03 | 330268 |
2022-09-19 | 3.98 | 4.12 | 3.89 | 4.08 | 134613 |
2022-09-20 | 4.07 | 4.45 | 4.01 | 4.21 | 326067 |
2022-09-21 | 4.18 | 4.31 | 4.12 | 4.23 | 64346 |
2022-09-22 | 4.25 | 4.43 | 4.16 | 4.43 | 119250 |
2022-09-23 | 4.26 | 4.31 | 3.94 | 4.19 | 640147 |
2022-09-26 | 4.12 | 4.12 | 3.64 | 3.64 | 123159 |
2022-09-27 | 3.68 | 3.96 | 3.51 | 3.51 | 134411 |
2022-09-28 | 3.49 | 3.56 | 3.28 | 3.39 | 317261 |
2022-09-29 | 3.33 | 3.37 | 3.22 | 3.34 | 104193 |
2022-09-30 | 3.30 | 3.37 | 3.16 | 3.26 | 2309860 |
2022-10-03 | 3.37 | 3.63 | 3.29 | 3.50 | 916999 |
2022-10-04 | 3.53 | 3.61 | 3.20 | 3.33 | 940268 |
2022-10-05 | 3.24 | 3.39 | 3.21 | 3.26 | 195835 |
2022-10-06 | 3.26 | 3.40 | 3.21 | 3.31 | 472546 |
2022-10-07 | 3.26 | 3.26 | 3.13 | 3.13 | 62701 |
2022-10-10 | 3.22 | 3.22 | 3.02 | 3.09 | 256637 |
2022-10-11 | 3.14 | 3.15 | 3.01 | 3.03 | 135220 |
2022-10-12 | 3.01 | 3.04 | 2.92 | 3.04 | 30230 |
2022-10-13 | 2.92 | 3.16 | 2.88 | 3.05 | 383159 |
2022-10-14 | 3.07 | 3.11 | 2.89 | 2.92 | 150885 |
2022-10-17 | 2.98 | 3.05 | 2.94 | 3.02 | 183039 |
2022-10-18 | 3.10 | 3.14 | 2.93 | 3.02 | 251461 |
2022-10-19 | 2.93 | 2.94 | 2.80 | 2.86 | 474877 |
2022-10-20 | 2.86 | 2.94 | 2.80 | 2.83 | 325617 |
2022-10-21 | 2.86 | 3.04 | 2.85 | 2.93 | 704079 |
2022-10-24 | 2.84 | 2.88 | 2.73 | 2.78 | 76438 |
2022-10-25 | 2.79 | 2.92 | 2.79 | 2.82 | 119664 |
2022-10-26 | 2.80 | 2.83 | 2.61 | 2.64 | 199893 |
2022-10-27 | 2.67 | 2.87 | 2.67 | 2.81 | 211964 |
2022-10-28 | 2.82 | 2.85 | 2.78 | 2.79 | 120364 |
2022-10-31 | 2.78 | 3.02 | 2.74 | 3.02 | 514025 |
2022-11-01 | 3.03 | 3.06 | 2.88 | 2.97 | 493782 |
2022-11-02 | 2.93 | 3.10 | 2.87 | 2.89 | 10110 |
2022-11-03 | 2.91 | 3.00 | 2.84 | 2.97 | 78016 |
2022-11-04 | 3.03 | 3.03 | 2.88 | 2.91 | 664166 |
2022-11-07 | 2.93 | 3.03 | 2.74 | 2.76 | 72366 |
2022-11-08 | 2.72 | 2.96 | 2.62 | 2.73 | 268305 |
2022-11-09 | 2.75 | 3.00 | 2.65 | 2.76 | 1965197 |
2022-11-10 | 2.66 | 2.66 | 2.40 | 2.40 | 1301530 |
2022-11-11 | 2.38 | 2.58 | 2.30 | 2.37 | 587060 |
2022-11-14 | 2.40 | 2.53 | 2.33 | 2.49 | 269562 |
2022-11-15 | 2.46 | 2.60 | 2.44 | 2.58 | 29385 |
2022-11-16 | 2.52 | 2.52 | 2.11 | 2.23 | 751977 |
2022-11-17 | 2.15 | 2.21 | 2.05 | 2.21 | 546400 |
2022-11-18 | 2.29 | 2.35 | 2.20 | 2.25 | 55950 |
2022-11-21 | 2.22 | 2.34 | 2.20 | 2.32 | 630891 |
2022-11-22 | 2.33 | 2.38 | 2.30 | 2.33 | 192318 |
2022-11-23 | 2.29 | 2.29 | 2.15 | 2.24 | 1942436 |
2022-11-25 | 2.34 | 2.46 | 2.27 | 2.36 | 859729 |
2022-11-28 | 2.34 | 2.40 | 2.24 | 2.26 | 54799 |
2022-11-29 | 2.23 | 2.47 | 2.23 | 2.39 | 221913 |
2022-11-30 | 2.37 | 2.48 | 2.33 | 2.45 | 632049 |
2022-12-01 | 2.43 | 2.48 | 2.29 | 2.33 | 173815 |
2022-12-02 | 2.42 | 2.47 | 2.33 | 2.42 | 106283 |
2022-12-05 | 2.44 | 2.44 | 2.17 | 2.18 | 135442 |
2022-12-06 | 2.16 | 2.35 | 2.16 | 2.29 | 2029457 |
2022-12-07 | 2.27 | 2.33 | 2.19 | 2.24 | 75995 |
2022-12-08 | 2.19 | 2.31 | 2.03 | 2.10 | 1092171 |
2022-12-09 | 2.05 | 2.14 | 2.00 | 2.00 | 20540 |
2022-12-12 | 1.99 | 2.01 | 1.88 | 1.97 | 69337 |
2022-12-13 | 2.06 | 2.10 | 1.82 | 1.88 | 67735 |
2022-12-14 | 1.89 | 2.18 | 1.72 | 1.85 | 556098 |
2022-12-15 | 1.89 | 2.02 | 1.75 | 1.84 | 451240 |
2022-12-16 | 1.81 | 1.90 | 1.76 | 1.81 | 363712 |
2022-12-19 | 1.85 | 1.99 | 1.74 | 1.89 | 519099 |
2022-12-20 | 1.95 | 2.07 | 1.92 | 1.92 | 773942 |
2022-12-21 | 1.89 | 1.99 | 1.89 | 1.97 | 833133 |
2022-12-22 | 2.05 | 2.10 | 1.90 | 1.97 | 532923 |
2022-12-23 | 1.97 | 2.13 | 1.97 | 2.13 | 367231 |
2022-12-27 | 2.11 | 2.11 | 1.94 | 1.98 | 443875 |
2022-12-28 | 2.01 | 2.27 | 2.01 | 2.18 | 551495 |
2022-12-29 | 2.17 | 2.42 | 2.04 | 2.25 | 245326 |
2022-12-30 | 2.24 | 2.46 | 2.14 | 2.37 | 197144 |
2023-01-03 | 2.22 | 2.22 | 1.83 | 1.84 | 407072 |
2023-01-04 | 1.83 | 1.99 | 1.83 | 1.98 | 1210534 |
2023-01-05 | 1.99 | 2.17 | 1.99 | 2.15 | 109195 |
2023-01-06 | 2.21 | 2.21 | 2.02 | 2.06 | 301894 |
2023-01-09 | 2.04 | 2.18 | 2.01 | 2.08 | 193478 |
2023-01-10 | 2.19 | 2.34 | 2.19 | 2.24 | 69366 |
2023-01-11 | 2.22 | 2.49 | 2.15 | 2.39 | 123682 |
2023-01-12 | 2.25 | 2.50 | 2.23 | 2.43 | 242160 |
2023-01-13 | 2.44 | 2.47 | 2.32 | 2.34 | 187174 |
2023-01-17 | 2.37 | 2.60 | 2.31 | 2.60 | 359358 |
2023-01-18 | 2.60 | 2.70 | 2.41 | 2.43 | 625577 |
2023-01-19 | 2.46 | 2.61 | 2.44 | 2.55 | 701797 |
2023-01-20 | 2.59 | 2.59 | 2.49 | 2.57 | 671889 |
2023-01-23 | 2.54 | 2.55 | 2.40 | 2.42 | 254793 |
2023-01-24 | 2.45 | 2.51 | 2.42 | 2.49 | 417683 |
2023-01-25 | 2.62 | 2.66 | 2.47 | 2.59 | 283556 |
2023-01-26 | 2.66 | 2.74 | 2.45 | 2.50 | 535781 |
2023-01-27 | 2.51 | 2.58 | 2.47 | 2.49 | 455246 |
2023-01-30 | 2.65 | 2.67 | 2.44 | 2.47 | 425979 |
2023-01-31 | 2.69 | 2.77 | 2.63 | 2.74 | 853139 |
2023-02-01 | 2.75 | 2.75 | 2.49 | 2.50 | 750407 |
2023-02-02 | 2.56 | 2.59 | 2.44 | 2.48 | 210602 |
2023-02-03 | 2.48 | 2.48 | 2.28 | 2.29 | 880193 |
2023-02-06 | 2.23 | 2.38 | 2.23 | 2.37 | 235766 |
2023-02-07 | 2.31 | 2.40 | 2.24 | 2.27 | 171842 |
2023-02-08 | 2.24 | 2.35 | 2.24 | 2.29 | 52718 |
2023-02-09 | 2.31 | 2.35 | 2.14 | 2.18 | 465285 |
2023-02-10 | 2.15 | 2.26 | 2.13 | 2.22 | 338959 |
2023-02-13 | 2.26 | 2.27 | 2.12 | 2.18 | 285361 |
2023-02-14 | 2.18 | 2.28 | 2.13 | 2.21 | 146105 |
2023-02-15 | 2.23 | 2.38 | 2.17 | 2.23 | 895403 |
2023-02-16 | 2.20 | 2.30 | 2.17 | 2.28 | 771694 |
2023-02-17 | 2.27 | 2.38 | 2.21 | 2.23 | 114246 |
2023-02-21 | 2.17 | 2.25 | 2.00 | 2.02 | 227756 |
2023-02-22 | 2.08 | 2.23 | 2.03 | 2.16 | 222764 |
2023-02-23 | 2.20 | 2.26 | 2.12 | 2.23 | 271538 |
2023-02-24 | 2.17 | 2.24 | 2.08 | 2.10 | 322222 |
2023-02-27 | 2.13 | 2.15 | 2.05 | 2.08 | 81283 |
2023-02-28 | 2.06 | 2.14 | 2.00 | 2.03 | 446848 |
2023-03-01 | 2.02 | 2.03 | 1.94 | 2.00 | 317631 |
2023-03-02 | 1.96 | 2.04 | 1.94 | 1.97 | 180368 |
2023-03-03 | 1.98 | 2.10 | 1.88 | 1.88 | 409436 |
2023-03-06 | 1.90 | 2.04 | 1.88 | 1.97 | 345726 |
2023-03-07 | 2.06 | 2.06 | 1.93 | 1.96 | 245085 |
2023-03-08 | 2.01 | 2.18 | 2.00 | 2.06 | 294992 |
2023-03-09 | 2.06 | 2.06 | 1.95 | 1.99 | 191205 |
2023-03-10 | 1.95 | 2.02 | 1.82 | 1.91 | 458626 |
2023-03-13 | 1.83 | 1.86 | 1.73 | 1.79 | 302782 |
2023-03-14 | 1.83 | 1.83 | 1.61 | 1.63 | 1173952 |
2023-03-15 | 1.69 | 1.69 | 1.53 | 1.55 | 1509516 |
2023-03-16 | 1.57 | 1.64 | 1.56 | 1.62 | 709067 |
2023-03-17 | 1.60 | 1.68 | 1.51 | 1.53 | 730546 |
2023-03-20 | 1.54 | 1.54 | 1.41 | 1.47 | 796792 |
2023-03-21 | 1.49 | 1.54 | 1.43 | 1.50 | 446876 |
2023-03-22 | 1.49 | 1.56 | 1.46 | 1.51 | 420157 |
2023-03-23 | 1.53 | 1.53 | 1.37 | 1.40 | 588963 |
2023-03-24 | 1.40 | 1.57 | 1.40 | 1.55 | 323595 |
2023-03-27 | 1.58 | 1.66 | 1.58 | 1.62 | 496570 |
2023-03-28 | 1.60 | 1.69 | 1.60 | 1.67 | 159099 |
2023-03-29 | 1.68 | 1.71 | 1.63 | 1.68 | 169326 |
2023-03-30 | 1.79 | 1.83 | 1.71 | 1.80 | 301982 |
2023-03-31 | 1.82 | 1.83 | 1.70 | 1.70 | 255535 |
2023-04-03 | 1.67 | 1.73 | 1.67 | 1.70 | 148989 |
2023-04-04 | 1.70 | 1.75 | 1.68 | 1.72 | 115246 |
2023-04-05 | 1.72 | 1.74 | 1.68 | 1.71 | 120052 |
2023-04-06 | 1.73 | 1.80 | 1.70 | 1.76 | 210773 |
2023-04-10 | 1.80 | 1.84 | 1.72 | 1.84 | 125661 |
2023-04-11 | 1.90 | 1.97 | 1.83 | 1.92 | 409535 |
2023-04-12 | 1.96 | 2.00 | 1.91 | 1.93 | 518761 |
2023-04-13 | 1.96 | 1.98 | 1.91 | 1.93 | 144506 |
2023-04-14 | 1.93 | 1.95 | 1.84 | 1.88 | 317877 |
2023-04-17 | 1.88 | 1.91 | 1.75 | 1.78 | 276454 |
2023-04-18 | 1.79 | 1.82 | 1.71 | 1.77 | 599489 |
2023-04-19 | 1.74 | 1.74 | 1.63 | 1.64 | 860063 |
2023-04-20 | 1.63 | 1.68 | 1.61 | 1.66 | 190157 |
2023-04-21 | 1.64 | 1.78 | 1.64 | 1.66 | 38170 |
2023-04-24 | 1.68 | 1.68 | 1.51 | 1.57 | 254377 |
2023-04-25 | 1.57 | 1.62 | 1.54 | 1.59 | 168060 |
2023-04-26 | 1.59 | 1.65 | 1.55 | 1.61 | 154702 |
2023-04-27 | 1.62 | 1.74 | 1.62 | 1.70 | 185930 |
2023-04-28 | 1.72 | 1.79 | 1.68 | 1.75 | 195692 |
2023-05-01 | 1.75 | 1.78 | 1.74 | 1.76 | 39741 |
2023-05-02 | 1.76 | 1.76 | 1.66 | 1.67 | 120846 |
2023-05-03 | 1.66 | 1.74 | 1.65 | 1.70 | 175173 |
2023-05-04 | 1.72 | 1.73 | 1.65 | 1.70 | 251415 |
2023-05-05 | 1.75 | 1.87 | 1.73 | 1.76 | 200553 |
2023-05-08 | 1.85 | 1.92 | 1.68 | 1.88 | 389412 |
2023-05-09 | 1.85 | 2.01 | 1.85 | 1.98 | 571503 |
2023-05-10 | 1.99 | 2.19 | 1.96 | 2.17 | 571290 |
2023-05-11 | 2.14 | 2.42 | 2.14 | 2.40 | 755281 |
2023-05-12 | 2.40 | 2.50 | 2.33 | 2.36 | 393636 |
2023-05-15 | 2.35 | 2.43 | 2.30 | 2.37 | 275026 |
2023-05-16 | 2.39 | 2.41 | 2.26 | 2.28 | 444111 |
2023-05-17 | 2.31 | 2.39 | 2.25 | 2.38 | 209925 |
2023-05-18 | 2.33 | 2.54 | 2.33 | 2.52 | 210898 |
2023-05-19 | 2.50 | 2.59 | 2.31 | 2.39 | 389934 |
2023-05-22 | 2.40 | 2.48 | 2.30 | 2.33 | 166777 |
2023-05-23 | 2.33 | 2.43 | 2.30 | 2.32 | 235832 |
2023-05-24 | 2.29 | 2.38 | 2.25 | 2.29 | 186554 |
2023-05-25 | 2.41 | 2.54 | 2.38 | 2.46 | 2079214 |
2023-05-26 | 2.49 | 2.58 | 2.41 | 2.42 | 1294086 |
2023-05-30 | 2.46 | 2.49 | 2.34 | 2.45 | 131707 |
2023-05-31 | 2.47 | 2.54 | 2.37 | 2.52 | 650664 |
2023-06-01 | 2.51 | 2.85 | 2.51 | 2.81 | 409639 |
2023-06-02 | 3.00 | 3.10 | 2.92 | 2.93 | 467638 |
2023-06-05 | 2.94 | 3.09 | 2.90 | 3.01 | 205090 |
2023-06-06 | 3.06 | 3.27 | 2.98 | 3.27 | 327012 |
2023-06-07 | 3.26 | 3.40 | 2.93 | 3.22 | 546927 |
2023-06-08 | 3.19 | 3.31 | 2.92 | 3.15 | 221552 |
2023-06-09 | 3.22 | 3.47 | 2.97 | 3.43 | 217852 |
2023-06-12 | 3.38 | 3.45 | 3.21 | 3.25 | 332024 |
2023-06-13 | 3.47 | 3.49 | 3.09 | 3.14 | 400397 |
2023-06-14 | 3.12 | 3.26 | 3.11 | 3.24 | 191776 |
2023-06-15 | 3.27 | 3.27 | 3.13 | 3.21 | 174808 |
2023-06-16 | 3.23 | 3.24 | 3.10 | 3.17 | 78670 |
2023-06-20 | 3.16 | 3.38 | 3.12 | 3.34 | 178974 |
2023-06-21 | 3.40 | 3.45 | 3.23 | 3.45 | 191547 |
2023-06-22 | 3.46 | 3.46 | 3.14 | 3.22 | 253683 |
2023-06-23 | 3.19 | 3.33 | 3.19 | 3.27 | 270926 |
2023-06-26 | 3.32 | 3.44 | 3.21 | 3.40 | 129163 |
2023-06-27 | 3.40 | 3.46 | 3.21 | 3.26 | 147629 |
2023-06-28 | 3.31 | 3.31 | 3.00 | 3.02 | 174098 |
2023-06-29 | 3.00 | 3.03 | 2.87 | 3.03 | 299099 |
2023-06-30 | 3.06 | 3.22 | 3.04 | 3.13 | 77176 |
2023-07-03 | 3.09 | 3.09 | 2.96 | 3.04 | 81141 |
2023-07-05 | 3.00 | 3.11 | 2.90 | 3.02 | 217802 |
2023-07-06 | 2.95 | 3.03 | 2.85 | 2.86 | 282008 |
2023-07-07 | 2.91 | 3.25 | 2.91 | 3.20 | 460429 |
2023-07-10 | 3.20 | 3.27 | 3.13 | 3.23 | 342543 |
2023-07-11 | 3.29 | 3.32 | 3.10 | 3.32 | 161884 |
2023-07-12 | 3.34 | 3.41 | 3.18 | 3.23 | 104704 |
2023-07-13 | 3.27 | 3.41 | 3.23 | 3.29 | 120187 |
2023-07-14 | 3.35 | 3.35 | 3.07 | 3.15 | 166239 |
2023-07-17 | 3.05 | 3.27 | 3.05 | 3.27 | 74133 |
2023-07-18 | 3.29 | 3.43 | 3.23 | 3.35 | 206291 |
2023-07-19 | 3.34 | 3.43 | 3.31 | 3.42 | 149311 |
2023-07-20 | 3.43 | 3.48 | 3.35 | 3.48 | 105188 |
2023-07-21 | 3.50 | 3.85 | 3.50 | 3.71 | 699547 |
2023-07-24 | 3.71 | 3.85 | 3.65 | 3.74 | 118973 |
2023-07-25 | 3.77 | 3.86 | 3.75 | 3.78 | 161726 |
2023-07-26 | 3.85 | 3.88 | 3.68 | 3.74 | 177333 |
2023-07-27 | 3.77 | 3.90 | 3.70 | 3.74 | 301506 |
2023-07-28 | 3.80 | 3.90 | 3.73 | 3.76 | 141048 |
2023-07-31 | 3.87 | 3.96 | 3.81 | 3.95 | 219916 |
2023-08-01 | 3.87 | 3.97 | 3.81 | 3.93 | 142867 |
2023-08-02 | 3.95 | 3.95 | 3.71 | 3.75 | 119499 |
2023-08-03 | 3.80 | 3.89 | 3.63 | 3.66 | 205280 |
2023-08-04 | 3.71 | 3.71 | 3.50 | 3.58 | 196983 |
2023-08-07 | 3.51 | 3.53 | 3.39 | 3.42 | 195270 |
2023-08-08 | 3.37 | 3.40 | 3.26 | 3.39 | 151424 |
2023-08-09 | 3.38 | 3.38 | 3.20 | 3.32 | 139093 |
2023-08-10 | 3.40 | 3.54 | 3.39 | 3.45 | 149647 |
2023-08-11 | 3.45 | 3.70 | 3.43 | 3.68 | 112250 |
2023-08-14 | 3.90 | 4.08 | 3.90 | 3.96 | 667669 |
2023-08-15 | 3.89 | 3.98 | 3.75 | 3.94 | 260807 |
2023-08-16 | 4.21 | 4.29 | 3.89 | 3.92 | 669584 |
2023-08-17 | 4.04 | 4.09 | 3.92 | 3.97 | 197451 |
2023-08-18 | 3.98 | 4.39 | 3.98 | 4.37 | 292249 |
2023-08-21 | 4.40 | 4.53 | 4.36 | 4.43 | 183289 |
2023-08-22 | 4.42 | 4.62 | 4.42 | 4.58 | 214521 |
2023-08-23 | 4.57 | 4.62 | 4.41 | 4.52 | 381138 |
2023-08-24 | 4.50 | 4.54 | 4.27 | 4.33 | 124693 |
2023-08-25 | 4.31 | 4.46 | 4.28 | 4.46 | 65582 |
2023-08-28 | 4.47 | 4.60 | 4.44 | 4.57 | 191240 |
2023-08-29 | 4.55 | 4.63 | 4.51 | 4.56 | 86639 |
2023-08-30 | 4.55 | 4.55 | 4.40 | 4.42 | 117054 |
2023-08-31 | 4.39 | 4.40 | 4.04 | 4.08 | 232340 |
2023-09-01 | 4.18 | 4.23 | 4.03 | 4.07 | 191288 |
2023-09-05 | 4.04 | 4.09 | 4.00 | 4.06 | 143291 |
2023-09-06 | 4.06 | 4.11 | 3.80 | 3.86 | 184280 |
2023-09-07 | 3.83 | 4.06 | 3.80 | 3.82 | 40238 |
2023-09-08 | 3.82 | 3.88 | 3.74 | 3.78 | 150281 |
2023-09-11 | 3.99 | 3.99 | 3.99 | 3.99 | 1003 |
2023-09-12 | 4.03 | 4.30 | 3.97 | 4.18 | 282877 |
2023-09-13 | 4.28 | 4.49 | 4.28 | 4.35 | 389512 |
2023-09-14 | 4.36 | 4.41 | 4.32 | 4.40 | 53565 |
2023-09-15 | 4.39 | 4.41 | 4.30 | 4.32 | 31786 |
2023-09-18 | 4.37 | 4.40 | 4.26 | 4.35 | 131086 |
2023-09-19 | 4.35 | 4.35 | 4.11 | 4.13 | 115425 |
2023-09-20 | 4.22 | 4.27 | 4.14 | 4.18 | 40230 |
2023-09-21 | 4.00 | 4.04 | 3.92 | 4.01 | 259919 |
2023-09-22 | 4.05 | 4.22 | 4.02 | 4.12 | 67864 |
2023-09-25 | 4.05 | 4.07 | 3.98 | 4.01 | 52434 |
2023-09-26 | 3.97 | 3.97 | 3.70 | 3.77 | 221940 |
2023-09-27 | 3.86 | 3.92 | 3.68 | 3.74 | 137473 |
2023-09-28 | 3.88 | 4.16 | 3.88 | 3.98 | 137126 |
2023-09-29 | 4.09 | 4.15 | 3.99 | 4.00 | 77181 |
2023-10-02 | 3.95 | 3.95 | 3.72 | 3.77 | 215414 |
2023-10-03 | 3.80 | 3.80 | 3.52 | 3.62 | 234280 |
2023-10-04 | 3.81 | 3.81 | 3.62 | 3.78 | 126073 |
2023-10-05 | 3.74 | 3.93 | 3.74 | 3.84 | 243308 |
2023-10-06 | 3.74 | 4.13 | 3.68 | 3.88 | 205996 |
2023-10-09 | 3.90 | 4.06 | 3.84 | 3.97 | 256801 |
2023-10-10 | 4.00 | 4.25 | 4.00 | 4.21 | 187827 |
2023-10-11 | 4.21 | 4.43 | 4.16 | 4.39 | 184956 |
2023-10-12 | 4.33 | 4.38 | 4.19 | 4.21 | 40773 |
2023-10-13 | 4.28 | 4.36 | 4.15 | 4.33 | 168743 |
2023-10-16 | 4.31 | 4.35 | 4.13 | 4.19 | 908374 |
2023-10-17 | 4.05 | 4.18 | 4.03 | 4.10 | 337477 |
2023-10-18 | 4.17 | 4.20 | 4.05 | 4.12 | 232400 |
2023-10-19 | 4.06 | 4.20 | 4.01 | 4.16 | 313159 |
2023-10-20 | 4.13 | 4.25 | 4.08 | 4.16 | 345902 |
2023-10-23 | 4.14 | 4.38 | 4.12 | 4.34 | 500168 |
2023-10-24 | 4.35 | 4.68 | 4.35 | 4.66 | 354315 |
2023-10-25 | 4.68 | 4.90 | 4.51 | 4.79 | 413564 |
2023-10-26 | 4.83 | 4.90 | 4.65 | 4.82 | 312217 |
2023-10-27 | 4.82 | 4.91 | 4.59 | 4.67 | 200619 |
2023-10-30 | 4.75 | 4.75 | 4.38 | 4.42 | 207765 |
2023-10-31 | 4.35 | 4.51 | 4.31 | 4.45 | 193850 |
2023-11-01 | 4.57 | 4.67 | 4.46 | 4.58 | 712816 |
2023-11-02 | 4.60 | 4.62 | 4.46 | 4.50 | 320412 |
2023-11-03 | 4.85 | 5.06 | 4.78 | 4.88 | 747194 |
2023-11-06 | 4.86 | 4.90 | 4.51 | 4.58 | 558864 |
2023-11-07 | 4.71 | 4.87 | 4.65 | 4.81 | 452085 |
2023-11-08 | 4.93 | 4.97 | 4.76 | 4.79 | 220687 |
2023-11-09 | 4.91 | 4.95 | 4.75 | 4.81 | 320155 |
2023-11-10 | 5.05 | 5.26 | 4.97 | 5.10 | 851411 |
2023-11-13 | 5.05 | 5.20 | 4.98 | 5.15 | 219057 |
2023-11-14 | 5.39 | 5.46 | 5.24 | 5.46 | 357745 |
2023-11-15 | 5.46 | 5.88 | 5.45 | 5.58 | 245684 |
2023-11-16 | 5.62 | 5.80 | 5.54 | 5.60 | 351966 |
2023-11-17 | 5.64 | 5.64 | 5.43 | 5.52 | 128695 |
2023-11-20 | 5.47 | 5.76 | 5.47 | 5.69 | 292356 |
2023-11-21 | 5.75 | 5.95 | 5.66 | 5.79 | 204829 |
2023-11-22 | 5.59 | 5.60 | 5.32 | 5.39 | 364364 |
2023-11-24 | 5.53 | 5.57 | 5.40 | 5.48 | 124251 |
2023-11-27 | 5.29 | 5.37 | 5.13 | 5.35 | 226393 |
2023-11-28 | 5.35 | 5.57 | 5.23 | 5.45 | 176123 |
2023-11-29 | 5.34 | 5.41 | 5.26 | 5.38 | 163180 |
2023-11-30 | 5.40 | 5.40 | 5.24 | 5.26 | 91212 |
2023-12-01 | 5.02 | 5.13 | 4.93 | 4.98 | 432631 |
2023-12-04 | 4.91 | 5.08 | 4.72 | 4.82 | 300394 |
2023-12-05 | 4.83 | 4.86 | 4.71 | 4.81 | 434995 |
2023-12-06 | 4.86 | 4.91 | 4.79 | 4.81 | 215550 |
2023-12-07 | 4.96 | 5.05 | 4.90 | 4.99 | 259967 |
2023-12-08 | 5.04 | 5.07 | 4.96 | 5.00 | 161765 |
2023-12-11 | 4.95 | 5.05 | 4.88 | 5.05 | 141541 |
2023-12-12 | 5.04 | 5.04 | 4.85 | 4.95 | 109676 |
2023-12-13 | 4.97 | 5.21 | 4.92 | 5.17 | 228204 |
2023-12-14 | 5.24 | 5.36 | 5.23 | 5.31 | 261782 |
2023-12-15 | 5.36 | 5.38 | 5.16 | 5.19 | 577120 |
2023-12-18 | 5.16 | 5.28 | 5.09 | 5.26 | 128896 |
2023-12-19 | 5.20 | 5.37 | 5.17 | 5.33 | 213602 |
2023-12-20 | 5.40 | 5.47 | 5.30 | 5.32 | 1147018 |
2023-12-21 | 5.35 | 5.42 | 5.28 | 5.30 | 295168 |
2023-12-22 | 5.35 | 5.35 | 5.21 | 5.27 | 265605 |
2023-12-26 | 5.32 | 5.42 | 5.30 | 5.37 | 272486 |
2023-12-27 | 5.40 | 5.75 | 5.40 | 5.75 | 603797 |
2023-12-28 | 5.75 | 5.77 | 5.61 | 5.61 | 286645 |
2023-12-29 | 5.64 | 5.71 | 5.54 | 5.56 | 320098 |
2024-01-02 | 5.50 | 5.55 | 5.32 | 5.38 | 254763 |
2024-01-03 | 5.36 | 5.41 | 5.32 | 5.34 | 162417 |
2024-01-04 | 5.26 | 5.26 | 5.14 | 5.20 | 364145 |
2024-01-05 | 5.25 | 5.48 | 5.25 | 5.48 | 453594 |
2024-01-08 | 5.44 | 5.66 | 5.44 | 5.66 | 331826 |
2024-01-09 | 5.65 | 5.70 | 5.57 | 5.58 | 328680 |
2024-01-10 | 5.43 | 5.48 | 5.30 | 5.32 | 303264 |
2024-01-11 | 5.29 | 5.39 | 5.21 | 5.38 | 420055 |
2024-01-12 | 5.48 | 5.49 | 5.24 | 5.25 | 284565 |
2024-01-16 | 5.23 | 5.26 | 5.00 | 5.00 | 369991 |
2024-01-17 | 4.80 | 4.88 | 4.51 | 4.54 | 3307444 |
2024-01-18 | 4.44 | 4.49 | 4.32 | 4.46 | 13650262 |
2024-01-19 | 4.53 | 4.77 | 4.45 | 4.63 | 5690617 |
2024-01-22 | 4.71 | 4.75 | 4.62 | 4.67 | 3741070 |
2024-01-23 | 4.78 | 4.79 | 4.63 | 4.74 | 2626720 |
2024-01-24 | 4.73 | 4.83 | 4.73 | 4.76 | 1059311 |
2024-01-25 | 4.75 | 4.91 | 4.72 | 4.87 | 1715645 |
2024-01-26 | 4.90 | 5.06 | 4.90 | 5.06 | 2246220 |
2024-01-29 | 5.13 | 5.13 | 5.00 | 5.09 | 2388484 |
2024-01-30 | 5.10 | 5.15 | 4.91 | 4.98 | 1890446 |
2024-01-31 | 5.15 | 5.23 | 4.95 | 5.03 | 2706126 |
2024-02-01 | 5.03 | 5.12 | 5.01 | 5.11 | 937981 |
2024-02-02 | 5.11 | 5.20 | 5.02 | 5.18 | 510607 |
2024-02-05 | 5.17 | 5.24 | 5.03 | 5.16 | 361530 |
2024-02-06 | 5.25 | 5.31 | 5.15 | 5.30 | 683255 |
2024-02-07 | 5.26 | 5.32 | 5.18 | 5.29 | 1751210 |
2024-02-08 | 5.35 | 5.51 | 5.23 | 5.49 | 2068547 |
2024-02-09 | 5.51 | 5.61 | 5.40 | 5.56 | 1908008 |
2024-02-12 | 5.61 | 5.65 | 5.42 | 5.54 | 788832 |
2024-02-13 | 5.11 | 5.61 | 5.10 | 5.38 | 1117670 |
2024-02-14 | 5.35 | 5.53 | 5.27 | 5.47 | 803497 |
2024-02-15 | 5.51 | 5.54 | 5.43 | 5.43 | 778445 |
2024-02-16 | 5.37 | 5.48 | 5.29 | 5.40 | 1875912 |
2024-02-20 | 5.30 | 5.44 | 5.28 | 5.33 | 1108028 |
2024-02-21 | 5.40 | 5.45 | 5.17 | 5.30 | 717564 |
2024-02-22 | 5.35 | 5.50 | 5.27 | 5.41 | 1900158 |
2024-02-23 | 5.42 | 5.44 | 5.23 | 5.25 | 2154440 |
2024-02-26 | 5.40 | 5.41 | 5.24 | 5.24 | 773317 |
2024-02-27 | 5.37 | 5.64 | 5.37 | 5.62 | 885764 |
2024-02-28 | 5.50 | 5.84 | 5.44 | 5.70 | 1254028 |
2024-02-29 | 5.71 | 5.73 | 5.64 | 5.65 | 398418 |
2024-03-01 | 5.66 | 5.98 | 5.66 | 5.92 | 623587 |
2024-03-04 | 5.91 | 6.03 | 5.87 | 5.97 | 1138178 |
2024-03-05 | 5.98 | 6.26 | 5.98 | 6.08 | 3502481 |
2024-03-06 | 6.18 | 6.24 | 6.08 | 6.13 | 753461 |
2024-03-07 | 6.11 | 6.13 | 5.94 | 6.01 | 1251162 |
2024-03-08 | 6.07 | 6.13 | 6.01 | 6.04 | 644573 |
2024-03-11 | 6.01 | 6.16 | 6.01 | 6.07 | 902747 |
2024-03-12 | 6.12 | 6.19 | 6.03 | 6.16 | 677432 |
2024-03-13 | 6.19 | 6.39 | 6.13 | 6.33 | 812684 |
2024-03-14 | 6.39 | 6.44 | 6.10 | 6.13 | 1090099 |
2024-03-15 | 6.06 | 6.13 | 5.92 | 5.92 | 806149 |
2024-03-18 | 5.97 | 6.03 | 5.78 | 5.80 | 728608 |
2024-03-19 | 5.83 | 5.98 | 5.70 | 5.92 | 1033335 |
2024-03-20 | 5.97 | 6.20 | 5.95 | 6.15 | 995496 |
2024-03-21 | 6.16 | 6.16 | 6.00 | 6.02 | 609124 |
2024-03-22 | 6.07 | 6.20 | 5.92 | 6.01 | 654293 |
2024-03-25 | 6.00 | 6.08 | 5.89 | 5.92 | 577064 |
2024-03-26 | 5.95 | 6.08 | 5.90 | 5.93 | 595639 |
2024-03-27 | 5.94 | 5.95 | 5.67 | 5.85 | 1288203 |
2024-03-28 | 5.84 | 5.89 | 5.66 | 5.71 | 1212183 |
2024-04-01 | 5.78 | 5.84 | 5.68 | 5.76 | 2194053 |
2024-04-02 | 5.72 | 5.72 | 5.59 | 5.71 | 1266271 |
2024-04-03 | 5.60 | 5.71 | 5.55 | 5.65 | 772542 |
2024-04-04 | 5.68 | 6.03 | 5.68 | 5.80 | 1327472 |
2024-04-05 | 5.76 | 5.87 | 5.74 | 5.83 | 887189 |
2024-04-08 | 5.83 | 6.08 | 5.83 | 6.05 | 520669 |
2024-04-09 | 6.09 | 6.10 | 5.95 | 6.02 | 571388 |
2024-04-10 | 5.83 | 5.88 | 5.73 | 5.77 | 1251824 |
2024-04-11 | 5.78 | 5.78 | 5.58 | 5.59 | 761357 |
2024-04-12 | 5.53 | 5.59 | 5.37 | 5.38 | 723266 |
2024-04-15 | 5.35 | 5.42 | 5.04 | 5.10 | 1587496 |
2024-04-16 | 5.15 | 5.15 | 4.90 | 4.97 | 1644619 |
2024-04-17 | 4.99 | 5.12 | 4.93 | 5.06 | 678724 |
2024-04-18 | 5.14 | 5.18 | 5.01 | 5.10 | 642151 |
2024-04-19 | 5.14 | 5.31 | 5.13 | 5.21 | 542835 |
2024-04-22 | 5.15 | 5.24 | 5.11 | 5.21 | 394463 |
2024-04-23 | 5.16 | 5.31 | 5.15 | 5.23 | 440075 |
2024-04-24 | 5.21 | 5.21 | 5.00 | 5.07 | 667205 |
2024-04-25 | 5.00 | 5.10 | 4.96 | 5.06 | 317579 |
2024-04-26 | 5.15 | 5.28 | 5.15 | 5.21 | 420950 |
2024-04-29 | 5.21 | 5.22 | 5.10 | 5.16 | 502191 |
2024-04-30 | 5.07 | 5.17 | 5.01 | 5.03 | 310948 |
2024-05-01 | 5.02 | 5.22 | 5.00 | 5.05 | 201954 |
2024-05-02 | 5.14 | 5.18 | 5.07 | 5.14 | 436869 |
2024-05-03 | 5.21 | 5.47 | 5.21 | 5.47 | 710721 |
2024-05-06 | 5.45 | 5.62 | 5.43 | 5.45 | 438700 |
2024-05-07 | 5.44 | 5.53 | 5.34 | 5.40 | 756520 |
2024-05-08 | 5.33 | 5.51 | 5.33 | 5.46 | 464943 |
2024-05-09 | 5.52 | 5.87 | 5.42 | 5.73 | 1451495 |
2024-05-10 | 5.79 | 5.82 | 5.71 | 5.75 | 801943 |
2024-05-13 | 5.76 | 5.81 | 5.62 | 5.65 | 568085 |
2024-05-14 | 5.65 | 6.00 | 5.65 | 6.00 | 914350 |
2024-05-15 | 6.05 | 6.21 | 6.00 | 6.12 | 1507487 |
2024-05-16 | 6.11 | 6.31 | 6.02 | 6.30 | 1379128 |
2024-05-17 | 6.32 | 6.48 | 6.30 | 6.42 | 717710 |
2024-05-20 | 6.44 | 6.59 | 6.37 | 6.52 | 474464 |
2024-05-21 | 6.74 | 6.78 | 6.65 | 6.75 | 1017610 |
2024-05-22 | 6.62 | 6.68 | 6.45 | 6.53 | 1317828 |
2024-05-23 | 6.56 | 6.62 | 6.43 | 6.48 | 443962 |
2024-05-24 | 6.49 | 6.66 | 6.49 | 6.53 | 2693141 |
2024-05-28 | 6.60 | 6.61 | 6.46 | 6.51 | 825666 |
2024-05-29 | 6.36 | 6.39 | 6.00 | 6.25 | 2185662 |
2024-05-30 | 6.32 | 6.46 | 6.29 | 6.34 | 576786 |
2024-05-31 | 6.25 | 6.25 | 5.91 | 6.08 | 1700564 |
2024-06-03 | 5.95 | 5.99 | 5.81 | 5.88 | 1283943 |
2024-06-04 | 5.76 | 5.76 | 5.58 | 5.64 | 546854 |
2024-06-05 | 5.69 | 5.93 | 5.63 | 5.93 | 1220968 |
2024-06-06 | 6.30 | 6.40 | 6.19 | 6.21 | 721993 |
2024-06-07 | 6.09 | 6.16 | 5.91 | 5.94 | 674456 |
2024-06-10 | 5.87 | 5.91 | 5.72 | 5.76 | 567428 |
2024-06-11 | 5.83 | 5.88 | 5.75 | 5.86 | 578679 |
2024-06-12 | 5.93 | 5.94 | 5.64 | 5.67 | 441266 |
2024-06-13 | 5.68 | 5.70 | 5.52 | 5.63 | 425372 |
2024-06-14 | 5.58 | 5.80 | 5.57 | 5.79 | 564467 |
2024-06-17 | 5.74 | 5.87 | 5.72 | 5.81 | 937801 |
2024-06-18 | 5.79 | 5.86 | 5.69 | 5.70 | 602794 |
2024-06-20 | 5.80 | 5.90 | 5.70 | 5.76 | 1801567 |
2024-06-21 | 5.76 | 5.83 | 5.67 | 5.78 | 2558312 |
2024-06-24 | 5.90 | 6.03 | 5.87 | 5.90 | 540766 |
2024-06-25 | 6.07 | 6.15 | 6.00 | 6.07 | 1090249 |
2024-06-26 | 6.05 | 6.17 | 5.96 | 6.15 | 801293 |
2024-06-27 | 6.13 | 6.28 | 6.08 | 6.24 | 702059 |
2024-06-28 | 6.24 | 6.24 | 6.05 | 6.15 | 637130 |
2024-07-01 | 6.15 | 6.19 | 5.95 | 5.97 | 599154 |
2024-07-02 | 5.85 | 5.95 | 5.80 | 5.84 | 680464 |
2024-07-03 | 5.95 | 6.01 | 5.89 | 5.98 | 247523 |
2024-07-05 | 6.07 | 6.17 | 5.97 | 6.14 | 597835 |
2024-07-08 | 6.13 | 6.13 | 6.00 | 6.04 | 630025 |
2024-07-09 | 6.06 | 6.31 | 6.06 | 6.30 | 1623490 |
2024-07-10 | 6.34 | 6.41 | 6.25 | 6.25 | 1106302 |
2024-07-11 | 6.39 | 6.46 | 6.27 | 6.44 | 830333 |
2024-07-12 | 6.50 | 6.76 | 6.44 | 6.74 | 931950 |
2024-07-15 | 6.73 | 6.97 | 6.63 | 6.95 | 1119153 |
2024-07-16 | 6.93 | 6.96 | 6.81 | 6.88 | 942193 |
2024-07-17 | 6.82 | 6.82 | 6.71 | 6.77 | 597356 |
2024-07-18 | 6.71 | 6.71 | 6.47 | 6.52 | 656672 |
2024-07-19 | 6.73 | 6.91 | 6.69 | 6.84 | 1266557 |
2024-07-22 | 6.92 | 7.11 | 6.89 | 6.95 | 1692111 |
2024-07-23 | 6.99 | 7.02 | 6.92 | 7.00 | 2159259 |
2024-07-24 | 6.92 | 7.04 | 6.87 | 7.02 | 916859 |
2024-07-25 | 6.98 | 6.98 | 6.62 | 6.70 | 1277314 |
2024-07-26 | 6.77 | 6.83 | 6.59 | 6.65 | 1196698 |
2024-07-29 | 6.57 | 6.69 | 6.52 | 6.60 | 743783 |
2024-07-30 | 6.59 | 6.76 | 6.50 | 6.67 | 872029 |
2024-07-31 | 6.63 | 6.68 | 6.44 | 6.46 | 676575 |
2024-08-01 | 6.54 | 6.60 | 6.31 | 6.44 | 2588312 |
2024-08-02 | 6.41 | 6.43 | 6.15 | 6.31 | 1901712 |
2024-08-05 | 6.01 | 6.28 | 5.91 | 6.18 | 1035510 |
2024-08-06 | 6.35 | 6.42 | 6.24 | 6.34 | 983020 |
2024-08-07 | 6.56 | 6.67 | 6.23 | 6.30 | 1754469 |
2024-08-08 | 6.41 | 6.96 | 6.40 | 6.75 | 2018961 |
2024-08-09 | 6.84 | 6.93 | 6.78 | 6.86 | 1664271 |
2024-08-12 | 6.89 | 6.94 | 6.63 | 6.87 | 1461961 |
2024-08-13 | 7.11 | 7.32 | 7.09 | 7.29 | 5379351 |
2024-08-14 | 7.17 | 7.29 | 7.10 | 7.14 | 1791711 |
2024-08-15 | 7.14 | 7.34 | 6.99 | 7.20 | 2713210 |
2024-08-16 | 7.27 | 7.49 | 7.21 | 7.42 | 2847838 |
2024-08-19 | 7.46 | 7.60 | 7.38 | 7.52 | 2410073 |
2024-08-20 | 7.59 | 7.72 | 7.55 | 7.66 | 1715282 |
2024-08-21 | 7.67 | 7.75 | 7.60 | 7.64 | 1469878 |
2024-08-22 | 7.56 | 7.63 | 7.43 | 7.48 | 1425469 |
2024-08-23 | 7.54 | 7.74 | 7.47 | 7.65 | 1314882 |
2024-08-26 | 7.62 | 7.80 | 7.61 | 7.80 | 1706298 |
2024-08-27 | 7.64 | 7.84 | 7.64 | 7.71 | 2251804 |
2024-08-28 | 7.63 | 7.69 | 7.42 | 7.60 | 1701673 |
2024-08-29 | 7.52 | 7.55 | 7.14 | 7.25 | 3057041 |
2024-08-30 | 7.03 | 7.44 | 7.03 | 7.35 | 35205834 |
2024-09-03 | 7.26 | 7.53 | 7.26 | 7.44 | 2934775 |
2024-09-04 | 7.47 | 7.61 | 7.24 | 7.24 | 1628844 |
2024-09-05 | 7.32 | 7.46 | 7.21 | 7.45 | 1119112 |
2024-09-06 | 7.46 | 7.48 | 7.11 | 7.19 | 1635669 |
2024-09-09 | 7.24 | 7.38 | 7.10 | 7.19 | 1296247 |
2024-09-10 | 7.00 | 7.04 | 6.80 | 6.90 | 1431359 |
2024-09-11 | 6.94 | 7.22 | 6.93 | 7.11 | 1218421 |
2024-09-12 | 7.06 | 7.10 | 6.99 | 7.04 | 1057857 |
2024-09-13 | 7.11 | 7.21 | 7.11 | 7.20 | 909359 |
2024-09-16 | 7.24 | 7.25 | 7.16 | 7.22 | 620762 |
2024-09-17 | 7.19 | 7.30 | 7.17 | 7.29 | 870479 |
2024-09-18 | 7.33 | 7.57 | 7.28 | 7.37 | 1651113 |
2024-09-19 | 7.43 | 7.54 | 7.33 | 7.49 | 1488214 |
2024-09-20 | 7.45 | 7.49 | 7.11 | 7.12 | 2118080 |
2024-09-23 | 7.04 | 7.10 | 6.88 | 6.89 | 1006407 |
2024-09-24 | 7.02 | 7.08 | 6.76 | 6.79 | 1175393 |
2024-09-25 | 6.81 | 6.87 | 6.67 | 6.74 | 1234926 |
2024-09-26 | 6.83 | 6.88 | 6.67 | 6.74 | 1101920 |
2024-09-27 | 6.72 | 6.84 | 6.70 | 6.74 | 941382 |
2024-09-30 | 6.77 | 6.89 | 6.64 | 6.66 | 1380730 |
2024-10-01 | 6.68 | 6.74 | 6.51 | 6.54 | 1461377 |
2024-10-02 | 6.63 | 6.68 | 6.45 | 6.47 | 1359553 |
2024-10-03 | 6.27 | 6.27 | 6.08 | 6.13 | 2009923 |
2024-10-04 | 6.15 | 6.17 | 6.06 | 6.15 | 1233720 |
2024-10-07 | 6.13 | 6.13 | 6.01 | 6.05 | 1197431 |
2024-10-08 | 6.05 | 6.33 | 6.05 | 6.24 | 1341170 |
2024-10-09 | 6.45 | 6.60 | 6.41 | 6.55 | 1787881 |
2024-10-10 | 6.60 | 6.62 | 6.40 | 6.46 | 1604742 |
2024-10-11 | 6.37 | 6.41 | 6.18 | 6.28 | 1671141 |
2024-10-14 | 6.28 | 6.54 | 6.28 | 6.48 | 1610291 |
2024-10-15 | 6.46 | 6.46 | 6.28 | 6.31 | 1320834 |
2024-10-16 | 6.23 | 6.54 | 6.19 | 6.52 | 1426455 |
2024-10-17 | 6.50 | 6.62 | 6.44 | 6.58 | 875977 |
2024-10-18 | 6.68 | 6.71 | 6.54 | 6.59 | 1257567 |
2024-10-21 | 6.55 | 6.67 | 6.51 | 6.64 | 759706 |
2024-10-22 | 6.63 | 6.65 | 6.54 | 6.61 | 779449 |
2024-10-23 | 6.62 | 6.66 | 6.38 | 6.38 | 1566905 |
2024-10-24 | 6.28 | 6.51 | 6.24 | 6.51 | 981156 |
2024-10-25 | 6.44 | 6.49 | 6.38 | 6.45 | 1253504 |
2024-10-28 | 6.49 | 6.75 | 6.48 | 6.61 | 1545209 |
2024-10-29 | 6.66 | 6.73 | 6.56 | 6.56 | 1358246 |
2024-10-30 | 6.57 | 6.62 | 6.47 | 6.52 | 1332148 |
2024-10-31 | 6.52 | 6.66 | 6.52 | 6.56 | 1589632 |
2024-11-01 | 6.57 | 6.57 | 6.19 | 6.19 | 1024610 |
2024-11-04 | 6.39 | 6.52 | 6.39 | 6.44 | 790734 |
2024-11-05 | 6.43 | 6.60 | 6.43 | 6.59 | 734985 |
2024-11-06 | 6.52 | 6.73 | 6.29 | 6.67 | 902098 |
2024-11-07 | 6.71 | 6.78 | 6.59 | 6.62 | 1138305 |
2024-11-08 | 6.47 | 6.47 | 6.26 | 6.41 | 996116 |
2024-11-11 | 6.25 | 6.36 | 6.17 | 6.18 | 1285426 |
2024-11-12 | 6.18 | 6.20 | 6.09 | 6.17 | 868146 |
2024-11-13 | 6.20 | 6.20 | 6.02 | 6.11 | 1057754 |
2024-11-14 | 6.02 | 6.18 | 5.78 | 5.97 | 3008825 |
2024-11-15 | 6.07 | 6.09 | 5.94 | 5.99 | 902879 |
2024-11-18 | 5.97 | 6.05 | 5.95 | 6.03 | 1129758 |
2024-11-19 | 5.90 | 5.95 | 5.60 | 5.60 | 2696767 |
2024-11-20 | 5.54 | 5.79 | 5.54 | 5.77 | 2006764 |
2024-11-21 | 5.73 | 5.75 | 5.47 | 5.54 | 3534609 |
2024-11-22 | 5.54 | 5.62 | 5.50 | 5.61 | 1402699 |
2024-11-25 | 5.69 | 5.71 | 5.57 | 5.65 | 4061646 |
2024-11-26 | 5.64 | 5.68 | 5.57 | 5.58 | 995197 |
2024-11-27 | 5.59 | 5.60 | 5.25 | 5.28 | 2326557 |
2024-11-29 | 4.41 | 4.68 | 4.33 | 4.62 | 5667381 |
2024-12-02 | 4.60 | 4.65 | 4.47 | 4.56 | 2771256 |
2024-12-03 | 4.52 | 4.57 | 4.43 | 4.46 | 2643119 |
2024-12-04 | 4.39 | 4.49 | 4.27 | 4.36 | 2889581 |
2024-12-05 | 4.51 | 4.68 | 4.48 | 4.53 | 1990285 |
2024-12-06 | 4.53 | 4.53 | 4.31 | 4.43 | 1867871 |
2024-12-09 | 4.41 | 4.51 | 4.30 | 4.30 | 3229847 |
2024-12-10 | 4.53 | 4.62 | 4.46 | 4.58 | 2083079 |
2024-12-11 | 4.79 | 4.82 | 4.60 | 4.74 | 3594338 |
2024-12-12 | 4.60 | 4.61 | 4.46 | 4.51 | 1974711 |
2024-12-13 | 4.66 | 4.72 | 4.58 | 4.63 | 1794573 |
2024-12-16 | 4.59 | 4.62 | 4.38 | 4.42 | 2247904 |
2024-12-17 | 4.36 | 4.49 | 4.30 | 4.39 | 1935407 |
2024-12-18 | 4.34 | 4.34 | 3.88 | 3.95 | 2971440 |
2024-12-19 | 3.96 | 4.09 | 3.96 | 4.04 | 2242476 |
2024-12-20 | 4.14 | 4.44 | 4.12 | 4.36 | 4289929 |
2024-12-23 | 4.26 | 4.31 | 4.15 | 4.21 | 2173953 |
2024-12-24 | 4.28 | 4.32 | 4.21 | 4.21 | 559054 |
2024-12-26 | 4.14 | 4.33 | 4.10 | 4.30 | 1463330 |
2024-12-27 | 4.33 | 4.36 | 4.21 | 4.25 | 1348482 |
2024-12-30 | 4.21 | 4.24 | 4.15 | 4.19 | 1100122 |
2024-12-31 | 4.21 | 4.24 | 4.15 | 4.22 | 1129194 |
2025-01-02 | 4.15 | 4.18 | 4.05 | 4.11 | 2013203 |
2025-01-03 | 4.13 | 4.14 | 4.00 | 4.00 | 1343831 |
2025-01-06 | 4.14 | 4.25 | 4.12 | 4.22 | 1855196 |
2025-01-07 | 4.38 | 4.48 | 4.37 | 4.39 | 2059244 |
2025-01-08 | 4.34 | 4.35 | 4.21 | 4.25 | 1299513 |
2025-01-10 | 4.32 | 4.33 | 4.20 | 4.26 | 1481555 |
2025-01-13 | 4.29 | 4.44 | 4.27 | 4.33 | 1659717 |
2025-01-14 | 4.36 | 4.41 | 4.33 | 4.34 | 1252313 |
2025-01-15 | 4.54 | 4.62 | 4.50 | 4.56 | 2916375 |
2025-01-16 | 4.60 | 4.67 | 4.56 | 4.65 | 1637871 |
2025-01-17 | 4.70 | 4.84 | 4.67 | 4.73 | 3076777 |
2025-01-21 | 4.81 | 4.82 | 4.67 | 4.75 | 1605155 |
2025-01-22 | 4.83 | 5.00 | 4.80 | 4.97 | 2807847 |
2025-01-23 | 5.04 | 5.13 | 4.88 | 4.94 | 1671491 |
2025-01-24 | 4.99 | 5.07 | 4.94 | 4.97 | 1340559 |
2025-01-27 | 5.00 | 5.01 | 4.88 | 4.97 | 1258467 |
2025-01-28 | 4.96 | 5.11 | 4.89 | 5.09 | 2305755 |
2025-01-29 | 5.06 | 5.13 | 5.04 | 5.06 | 1360485 |
2025-01-30 | 5.09 | 5.37 | 5.09 | 5.26 | 1954467 |
2025-01-31 | 5.30 | 5.34 | 5.21 | 5.23 | 1530139 |
2025-02-03 | 5.10 | 5.26 | 5.06 | 5.23 | 1997179 |
2025-02-04 | 5.18 | 5.32 | 5.15 | 5.24 | 2110825 |
2025-02-05 | 5.19 | 5.35 | 5.11 | 5.28 | 1927630 |
2025-02-06 | 5.28 | 5.58 | 5.23 | 5.56 | 3460861 |
2025-02-07 | 5.53 | 5.53 | 5.25 | 5.32 | 3259792 |
2025-02-10 | 5.38 | 5.56 | 5.34 | 5.51 | 2277239 |
2025-02-11 | 5.56 | 5.61 | 5.24 | 5.25 | 2910980 |
2025-02-12 | 5.16 | 5.31 | 5.05 | 5.27 | 4321562 |
2025-02-13 | 5.30 | 5.39 | 5.24 | 5.37 | 1540782 |
2025-02-14 | 5.42 | 5.57 | 5.35 | 5.47 | 2852544 |
2025-02-18 | 5.47 | 5.63 | 5.43 | 5.52 | 2168696 |
2025-02-19 | 5.47 | 5.48 | 5.32 | 5.35 | 1762117 |
2025-02-20 | 5.36 | 5.41 | 5.29 | 5.40 | 1606043 |
2025-02-21 | 5.37 | 5.39 | 5.14 | 5.21 | 3011857 |
2025-02-24 | 5.25 | 5.31 | 5.12 | 5.14 | 3692988 |
2025-02-25 | 5.14 | 5.38 | 5.14 | 5.34 | 2680765 |
2025-02-26 | 5.36 | 5.47 | 5.29 | 5.29 | 2616981 |
2025-02-27 | 5.50 | 5.54 | 5.31 | 5.31 | 2924703 |
2025-02-28 | 5.24 | 5.39 | 5.15 | 5.36 | 32727669 |
2025-03-03 | 5.41 | 5.48 | 5.02 | 5.06 | 2237124 |
2025-03-04 | 4.95 | 5.20 | 4.90 | 5.13 | 1843992 |
2025-03-05 | 5.18 | 5.51 | 5.16 | 5.47 | 3128061 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 5.43 | 1265496 |
2025-03-07 | 5.43 | 5.55 | 5.36 | 5.52 | 2078743 |
2025-03-10 | 5.41 | 5.44 | 5.19 | 5.24 | 1660500 |
2025-03-11 | 5.23 | 5.29 | 5.07 | 5.16 | 1713735 |
2025-03-12 | 5.23 | 5.48 | 5.19 | 5.46 | 2972913 |
2025-03-13 | 5.47 | 5.67 | 5.43 | 5.55 | 2042790 |
2025-03-14 | 5.66 | 5.92 | 5.64 | 5.91 | 2339412 |
2025-03-17 | 5.90 | 6.08 | 5.82 | 6.01 | 3501118 |
2025-03-18 | 6.03 | 6.03 | 5.79 | 5.79 | 1481944 |
2025-03-19 | 5.81 | 5.98 | 5.77 | 5.90 | 2355505 |
2025-03-20 | 5.88 | 5.93 | 5.82 | 5.86 | 2318837 |
2025-03-21 | 5.79 | 5.81 | 5.66 | 5.78 | 1461379 |
2025-03-24 | 5.76 | 5.76 | 5.52 | 5.61 | 2112816 |
2025-03-25 | 5.64 | 5.84 | 5.62 | 5.63 | 1363993 |
2025-03-26 | 5.68 | 5.74 | 5.61 | 5.68 | 1148194 |
2025-03-27 | 5.67 | 5.83 | 5.65 | 5.75 | 1397155 |
2025-03-28 | 5.70 | 5.84 | 5.65 | 5.65 | 2769239 |
2025-03-31 | 5.54 | 5.59 | 5.36 | 5.48 | 2573095 |
2025-04-01 | 5.51 | 5.59 | 5.44 | 5.52 | 1459371 |
2025-04-02 | 5.48 | 5.58 | 5.44 | 5.52 | 1222290 |
2025-04-03 | 5.54 | 5.73 | 5.54 | 5.66 | 3055547 |
2025-04-04 | 5.29 | 5.46 | 5.15 | 5.44 | 3212953 |
2025-04-07 | 5.18 | 5.46 | 5.04 | 5.10 | 3165995 |
2025-04-08 | 5.30 | 5.31 | 4.98 | 5.04 | 3632244 |
2025-04-09 | 4.99 | 5.33 | 4.86 | 5.28 | 2880799 |
2025-04-10 | 5.22 | 5.23 | 4.94 | 5.06 | 2351583 |
2025-04-11 | 5.07 | 5.41 | 5.04 | 5.40 | 3051321 |
2025-04-14 | 5.48 | 5.61 | 5.47 | 5.57 | 1326175 |
2025-04-15 | 5.61 | 5.67 | 5.51 | 5.58 | 1006446 |
2025-04-16 | 5.57 | 5.70 | 5.55 | 5.64 | 2134890 |
2025-04-17 | 5.64 | 5.82 | 5.64 | 5.77 | 1890327 |
2025-04-21 | 5.79 | 5.86 | 5.62 | 5.69 | 608362 |
2025-04-22 | 5.76 | 6.06 | 5.76 | 6.04 | 1464389 |
2025-04-23 | 6.22 | 6.38 | 6.13 | 6.31 | 1853813 |
2025-04-24 | 6.37 | 6.70 | 6.28 | 6.68 | 2994158 |
2025-04-25 | 6.70 | 6.70 | 6.53 | 6.67 | 2242432 |
2025-04-28 | 6.58 | 6.65 | 6.49 | 6.59 | 1496702 |
2025-04-29 | 6.65 | 6.69 | 6.53 | 6.56 | 1192833 |
2025-04-30 | 6.40 | 6.64 | 6.34 | 6.62 | 1825194 |
2025-05-01 | 6.43 | 6.65 | 6.43 | 6.49 | 655198 |
2025-05-02 | 6.68 | 6.75 | 6.53 | 6.56 | 1173598 |
2025-05-05 | 6.58 | 6.67 | 6.56 | 6.64 | 1948524 |
2025-05-06 | 6.62 | 6.83 | 6.60 | 6.73 | 2740879 |
2025-05-07 | 6.70 | 6.77 | 6.62 | 6.75 | 4829850 |
2025-05-08 | 6.85 | 7.20 | 6.84 | 7.03 | 7185396 |
2025-05-09 | 7.01 | 7.17 | 6.94 | 7.11 | 4400442 |
2025-05-12 | 6.84 | 6.96 | 6.68 | 6.73 | 4228608 |
2025-05-13 | 6.84 | 7.09 | 6.76 | 7.08 | 4010920 |
2025-05-14 | 7.15 | 7.18 | 6.95 | 7.07 | 2308483 |
2025-05-15 | 7.10 | 7.17 | 6.87 | 6.89 | 2262450 |
2025-05-16 | 6.87 | 6.87 | 6.69 | 6.75 | 1813200 |
2025-05-19 | 6.70 | 7.04 | 6.69 | 6.97 | 2047165 |
2025-05-20 | 6.95 | 7.07 | 6.87 | 7.00 | 2506425 |
2025-05-21 | 7.00 | 7.09 | 6.97 | 6.97 | 2097545 |
2025-05-22 | 6.99 | 7.27 | 6.97 | 7.11 | 2135560 |
2025-05-23 | 6.92 | 7.19 | 6.78 | 7.17 | 1468310 |
2025-05-27 | 7.20 | 7.26 | 7.07 | 7.14 | 1404074 |
2025-05-28 | 7.14 | 7.27 | 7.12 | 7.24 | 1637919 |
2025-05-29 | 7.35 | 7.38 | 7.20 | 7.23 | 2341700 |
2025-05-30 | 7.18 | 7.18 | 6.95 | 7.12 | 3190308 |
2025-06-02 | 7.16 | 7.18 | 6.89 | 6.99 | 1899304 |
2025-06-03 | 6.99 | 6.99 | 6.85 | 6.93 | 1387528 |
2025-06-04 | 6.99 | 7.09 | 6.86 | 6.91 | 1555670 |
2025-06-05 | 6.94 | 7.20 | 6.94 | 7.05 | 2168610 |
2025-06-06 | 7.04 | 7.05 | 6.85 | 6.97 | 920211 |
2025-06-09 | 6.95 | 6.95 | 6.73 | 6.80 | 1422246 |
2025-06-10 | 6.83 | 6.95 | 6.78 | 6.85 | 1371302 |
2025-06-11 | 6.82 | 7.25 | 6.80 | 7.25 | 3644524 |
2025-06-12 | 7.26 | 7.30 | 7.06 | 7.12 | 1350561 |
2025-06-13 | 7.11 | 7.16 | 6.99 | 7.06 | 847833 |
2025-06-16 | 7.15 | 7.52 | 7.15 | 7.51 | 2093554 |
2025-06-17 | 7.45 | 7.58 | 7.43 | 7.47 | 1933056 |
2025-06-18 | 7.49 | 7.60 | 7.46 | 7.56 | 1592937 |
2025-06-20 | 7.60 | 7.60 | 7.41 | 7.42 | 3885529 |
2025-06-23 | 7.53 | 7.57 | 7.34 | 7.48 | 3069871 |
2025-06-24 | 7.54 | 7.76 | 7.54 | 7.54 | 2691927 |
2025-06-25 | 7.52 | 7.54 | 7.30 | 7.32 | 1545825 |
2025-06-26 | 7.42 | 7.52 | 7.33 | 7.47 | 1459478 |
2025-06-27 | 7.48 | 7.55 | 7.28 | 7.35 | 2343674 |