INTR Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

7.84

(August 27, 2024)

52-Week High

7.84

(August 27, 2024)

All-Time High

7.35

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-06-23 3.98 4.00 3.47 3.48 69428
2022-06-24 3.66 3.66 3.07 3.39 1563903
2022-06-27 3.40 3.40 3.12 3.19 160298
2022-06-28 3.19 3.22 3.05 3.05 71818
2022-06-29 3.10 3.11 2.84 2.84 62220
2022-06-30 2.77 2.87 2.10 2.10 327289
2022-07-01 2.67 2.87 2.60 2.77 592667
2022-07-05 2.60 3.69 2.56 3.02 1241232
2022-07-06 3.04 3.12 2.83 3.07 2473624
2022-07-07 2.99 3.17 2.92 3.04 1262940
2022-07-08 3.01 3.01 2.83 2.84 41055
2022-07-11 2.75 2.75 2.57 2.62 186465
2022-07-12 2.58 2.69 2.46 2.55 205633
2022-07-13 2.45 2.53 2.40 2.45 180749
2022-07-14 2.33 2.51 2.27 2.43 216984
2022-07-15 2.43 2.56 2.39 2.51 817363
2022-07-18 2.48 2.54 2.41 2.50 140231
2022-07-19 2.48 2.69 2.48 2.67 240819
2022-07-20 2.70 2.87 2.70 2.76 539818
2022-07-21 2.77 3.02 2.77 3.01 190912
2022-07-22 3.02 3.07 2.93 2.97 128751
2022-07-25 2.96 3.03 2.86 3.02 187950
2022-07-26 2.87 2.95 2.82 2.90 124503
2022-07-27 2.99 3.17 2.92 3.16 451235
2022-07-28 3.18 3.36 3.09 3.36 436873
2022-07-29 3.25 3.29 3.03 3.18 536927
2022-08-01 3.00 3.16 2.91 3.06 225578
2022-08-02 3.00 3.04 2.93 2.98 116934
2022-08-03 3.00 3.18 2.95 3.14 743875
2022-08-04 3.23 3.49 3.23 3.37 538925
2022-08-05 3.32 3.46 3.32 3.36 519295
2022-08-08 3.45 3.65 3.45 3.61 179932
2022-08-09 3.61 3.61 3.30 3.39 209340
2022-08-10 3.50 3.77 3.34 3.45 500666
2022-08-11 3.42 3.46 3.09 3.09 511528
2022-08-12 3.20 3.21 3.08 3.14 229800
2022-08-15 3.14 3.52 3.11 3.50 559419
2022-08-16 3.46 4.40 3.46 3.84 2761500
2022-08-17 3.78 4.24 3.68 3.75 715845
2022-08-18 3.85 3.95 3.56 3.63 121060
2022-08-19 3.56 3.65 3.45 3.57 141972
2022-08-22 3.49 3.58 3.45 3.53 102058
2022-08-23 3.63 4.04 3.63 4.03 181292
2022-08-24 4.09 4.45 4.05 4.40 826027
2022-08-25 4.17 4.35 4.15 4.21 189572
2022-08-26 4.21 4.37 4.14 4.16 856767
2022-08-29 4.11 4.41 3.87 4.26 130649
2022-08-30 4.35 4.36 4.00 4.11 110990
2022-08-31 4.08 4.63 4.01 4.28 163811
2022-09-01 4.07 4.26 3.91 4.20 272695
2022-09-02 4.19 4.35 4.10 4.23 134014
2022-09-06 3.91 4.01 3.76 3.87 1180959
2022-09-07 3.83 4.16 3.77 4.16 17268
2022-09-08 3.91 4.16 3.90 3.99 143473
2022-09-09 3.98 4.28 3.97 4.11 439047
2022-09-12 4.22 4.43 4.22 4.36 179470
2022-09-13 4.20 4.23 4.05 4.15 144527
2022-09-14 4.16 4.49 4.11 4.38 148067
2022-09-15 4.41 4.41 4.05 4.12 289522
2022-09-16 4.16 4.16 3.80 4.03 330268
2022-09-19 3.98 4.12 3.89 4.08 134613
2022-09-20 4.07 4.45 4.01 4.21 326067
2022-09-21 4.18 4.31 4.12 4.23 64346
2022-09-22 4.25 4.43 4.16 4.43 119250
2022-09-23 4.26 4.31 3.94 4.19 640147
2022-09-26 4.12 4.12 3.64 3.64 123159
2022-09-27 3.68 3.96 3.51 3.51 134411
2022-09-28 3.49 3.56 3.28 3.39 317261
2022-09-29 3.33 3.37 3.22 3.34 104193
2022-09-30 3.30 3.37 3.16 3.26 2309860
2022-10-03 3.37 3.63 3.29 3.50 916999
2022-10-04 3.53 3.61 3.20 3.33 940268
2022-10-05 3.24 3.39 3.21 3.26 195835
2022-10-06 3.26 3.40 3.21 3.31 472546
2022-10-07 3.26 3.26 3.13 3.13 62701
2022-10-10 3.22 3.22 3.02 3.09 256637
2022-10-11 3.14 3.15 3.01 3.03 135220
2022-10-12 3.01 3.04 2.92 3.04 30230
2022-10-13 2.92 3.16 2.88 3.05 383159
2022-10-14 3.07 3.11 2.89 2.92 150885
2022-10-17 2.98 3.05 2.94 3.02 183039
2022-10-18 3.10 3.14 2.93 3.02 251461
2022-10-19 2.93 2.94 2.80 2.86 474877
2022-10-20 2.86 2.94 2.80 2.83 325617
2022-10-21 2.86 3.04 2.85 2.93 704079
2022-10-24 2.84 2.88 2.73 2.78 76438
2022-10-25 2.79 2.92 2.79 2.82 119664
2022-10-26 2.80 2.83 2.61 2.64 199893
2022-10-27 2.67 2.87 2.67 2.81 211964
2022-10-28 2.82 2.85 2.78 2.79 120364
2022-10-31 2.78 3.02 2.74 3.02 514025
2022-11-01 3.03 3.06 2.88 2.97 493782
2022-11-02 2.93 3.10 2.87 2.89 10110
2022-11-03 2.91 3.00 2.84 2.97 78016
2022-11-04 3.03 3.03 2.88 2.91 664166
2022-11-07 2.93 3.03 2.74 2.76 72366
2022-11-08 2.72 2.96 2.62 2.73 268305
2022-11-09 2.75 3.00 2.65 2.76 1965197
2022-11-10 2.66 2.66 2.40 2.40 1301530
2022-11-11 2.38 2.58 2.30 2.37 587060
2022-11-14 2.40 2.53 2.33 2.49 269562
2022-11-15 2.46 2.60 2.44 2.58 29385
2022-11-16 2.52 2.52 2.11 2.23 751977
2022-11-17 2.15 2.21 2.05 2.21 546400
2022-11-18 2.29 2.35 2.20 2.25 55950
2022-11-21 2.22 2.34 2.20 2.32 630891
2022-11-22 2.33 2.38 2.30 2.33 192318
2022-11-23 2.29 2.29 2.15 2.24 1942436
2022-11-25 2.34 2.46 2.27 2.36 859729
2022-11-28 2.34 2.40 2.24 2.26 54799
2022-11-29 2.23 2.47 2.23 2.39 221913
2022-11-30 2.37 2.48 2.33 2.45 632049
2022-12-01 2.43 2.48 2.29 2.33 173815
2022-12-02 2.42 2.47 2.33 2.42 106283
2022-12-05 2.44 2.44 2.17 2.18 135442
2022-12-06 2.16 2.35 2.16 2.29 2029457
2022-12-07 2.27 2.33 2.19 2.24 75995
2022-12-08 2.19 2.31 2.03 2.10 1092171
2022-12-09 2.05 2.14 2.00 2.00 20540
2022-12-12 1.99 2.01 1.88 1.97 69337
2022-12-13 2.06 2.10 1.82 1.88 67735
2022-12-14 1.89 2.18 1.72 1.85 556098
2022-12-15 1.89 2.02 1.75 1.84 451240
2022-12-16 1.81 1.90 1.76 1.81 363712
2022-12-19 1.85 1.99 1.74 1.89 519099
2022-12-20 1.95 2.07 1.92 1.92 773942
2022-12-21 1.89 1.99 1.89 1.97 833133
2022-12-22 2.05 2.10 1.90 1.97 532923
2022-12-23 1.97 2.13 1.97 2.13 367231
2022-12-27 2.11 2.11 1.94 1.98 443875
2022-12-28 2.01 2.27 2.01 2.18 551495
2022-12-29 2.17 2.42 2.04 2.25 245326
2022-12-30 2.24 2.46 2.14 2.37 197144
2023-01-03 2.22 2.22 1.83 1.84 407072
2023-01-04 1.83 1.99 1.83 1.98 1210534
2023-01-05 1.99 2.17 1.99 2.15 109195
2023-01-06 2.21 2.21 2.02 2.06 301894
2023-01-09 2.04 2.18 2.01 2.08 193478
2023-01-10 2.19 2.34 2.19 2.24 69366
2023-01-11 2.22 2.49 2.15 2.39 123682
2023-01-12 2.25 2.50 2.23 2.43 242160
2023-01-13 2.44 2.47 2.32 2.34 187174
2023-01-17 2.37 2.60 2.31 2.60 359358
2023-01-18 2.60 2.70 2.41 2.43 625577
2023-01-19 2.46 2.61 2.44 2.55 701797
2023-01-20 2.59 2.59 2.49 2.57 671889
2023-01-23 2.54 2.55 2.40 2.42 254793
2023-01-24 2.45 2.51 2.42 2.49 417683
2023-01-25 2.62 2.66 2.47 2.59 283556
2023-01-26 2.66 2.74 2.45 2.50 535781
2023-01-27 2.51 2.58 2.47 2.49 455246
2023-01-30 2.65 2.67 2.44 2.47 425979
2023-01-31 2.69 2.77 2.63 2.74 853139
2023-02-01 2.75 2.75 2.49 2.50 750407
2023-02-02 2.56 2.59 2.44 2.48 210602
2023-02-03 2.48 2.48 2.28 2.29 880193
2023-02-06 2.23 2.38 2.23 2.37 235766
2023-02-07 2.31 2.40 2.24 2.27 171842
2023-02-08 2.24 2.35 2.24 2.29 52718
2023-02-09 2.31 2.35 2.14 2.18 465285
2023-02-10 2.15 2.26 2.13 2.22 338959
2023-02-13 2.26 2.27 2.12 2.18 285361
2023-02-14 2.18 2.28 2.13 2.21 146105
2023-02-15 2.23 2.38 2.17 2.23 895403
2023-02-16 2.20 2.30 2.17 2.28 771694
2023-02-17 2.27 2.38 2.21 2.23 114246
2023-02-21 2.17 2.25 2.00 2.02 227756
2023-02-22 2.08 2.23 2.03 2.16 222764
2023-02-23 2.20 2.26 2.12 2.23 271538
2023-02-24 2.17 2.24 2.08 2.10 322222
2023-02-27 2.13 2.15 2.05 2.08 81283
2023-02-28 2.06 2.14 2.00 2.03 446848
2023-03-01 2.02 2.03 1.94 2.00 317631
2023-03-02 1.96 2.04 1.94 1.97 180368
2023-03-03 1.98 2.10 1.88 1.88 409436
2023-03-06 1.90 2.04 1.88 1.97 345726
2023-03-07 2.06 2.06 1.93 1.96 245085
2023-03-08 2.01 2.18 2.00 2.06 294992
2023-03-09 2.06 2.06 1.95 1.99 191205
2023-03-10 1.95 2.02 1.82 1.91 458626
2023-03-13 1.83 1.86 1.73 1.79 302782
2023-03-14 1.83 1.83 1.61 1.63 1173952
2023-03-15 1.69 1.69 1.53 1.55 1509516
2023-03-16 1.57 1.64 1.56 1.62 709067
2023-03-17 1.60 1.68 1.51 1.53 730546
2023-03-20 1.54 1.54 1.41 1.47 796792
2023-03-21 1.49 1.54 1.43 1.50 446876
2023-03-22 1.49 1.56 1.46 1.51 420157
2023-03-23 1.53 1.53 1.37 1.40 588963
2023-03-24 1.40 1.57 1.40 1.55 323595
2023-03-27 1.58 1.66 1.58 1.62 496570
2023-03-28 1.60 1.69 1.60 1.67 159099
2023-03-29 1.68 1.71 1.63 1.68 169326
2023-03-30 1.79 1.83 1.71 1.80 301982
2023-03-31 1.82 1.83 1.70 1.70 255535
2023-04-03 1.67 1.73 1.67 1.70 148989
2023-04-04 1.70 1.75 1.68 1.72 115246
2023-04-05 1.72 1.74 1.68 1.71 120052
2023-04-06 1.73 1.80 1.70 1.76 210773
2023-04-10 1.80 1.84 1.72 1.84 125661
2023-04-11 1.90 1.97 1.83 1.92 409535
2023-04-12 1.96 2.00 1.91 1.93 518761
2023-04-13 1.96 1.98 1.91 1.93 144506
2023-04-14 1.93 1.95 1.84 1.88 317877
2023-04-17 1.88 1.91 1.75 1.78 276454
2023-04-18 1.79 1.82 1.71 1.77 599489
2023-04-19 1.74 1.74 1.63 1.64 860063
2023-04-20 1.63 1.68 1.61 1.66 190157
2023-04-21 1.64 1.78 1.64 1.66 38170
2023-04-24 1.68 1.68 1.51 1.57 254377
2023-04-25 1.57 1.62 1.54 1.59 168060
2023-04-26 1.59 1.65 1.55 1.61 154702
2023-04-27 1.62 1.74 1.62 1.70 185930
2023-04-28 1.72 1.79 1.68 1.75 195692
2023-05-01 1.75 1.78 1.74 1.76 39741
2023-05-02 1.76 1.76 1.66 1.67 120846
2023-05-03 1.66 1.74 1.65 1.70 175173
2023-05-04 1.72 1.73 1.65 1.70 251415
2023-05-05 1.75 1.87 1.73 1.76 200553
2023-05-08 1.85 1.92 1.68 1.88 389412
2023-05-09 1.85 2.01 1.85 1.98 571503
2023-05-10 1.99 2.19 1.96 2.17 571290
2023-05-11 2.14 2.42 2.14 2.40 755281
2023-05-12 2.40 2.50 2.33 2.36 393636
2023-05-15 2.35 2.43 2.30 2.37 275026
2023-05-16 2.39 2.41 2.26 2.28 444111
2023-05-17 2.31 2.39 2.25 2.38 209925
2023-05-18 2.33 2.54 2.33 2.52 210898
2023-05-19 2.50 2.59 2.31 2.39 389934
2023-05-22 2.40 2.48 2.30 2.33 166777
2023-05-23 2.33 2.43 2.30 2.32 235832
2023-05-24 2.29 2.38 2.25 2.29 186554
2023-05-25 2.41 2.54 2.38 2.46 2079214
2023-05-26 2.49 2.58 2.41 2.42 1294086
2023-05-30 2.46 2.49 2.34 2.45 131707
2023-05-31 2.47 2.54 2.37 2.52 650664
2023-06-01 2.51 2.85 2.51 2.81 409639
2023-06-02 3.00 3.10 2.92 2.93 467638
2023-06-05 2.94 3.09 2.90 3.01 205090
2023-06-06 3.06 3.27 2.98 3.27 327012
2023-06-07 3.26 3.40 2.93 3.22 546927
2023-06-08 3.19 3.31 2.92 3.15 221552
2023-06-09 3.22 3.47 2.97 3.43 217852
2023-06-12 3.38 3.45 3.21 3.25 332024
2023-06-13 3.47 3.49 3.09 3.14 400397
2023-06-14 3.12 3.26 3.11 3.24 191776
2023-06-15 3.27 3.27 3.13 3.21 174808
2023-06-16 3.23 3.24 3.10 3.17 78670
2023-06-20 3.16 3.38 3.12 3.34 178974
2023-06-21 3.40 3.45 3.23 3.45 191547
2023-06-22 3.46 3.46 3.14 3.22 253683
2023-06-23 3.19 3.33 3.19 3.27 270926
2023-06-26 3.32 3.44 3.21 3.40 129163
2023-06-27 3.40 3.46 3.21 3.26 147629
2023-06-28 3.31 3.31 3.00 3.02 174098
2023-06-29 3.00 3.03 2.87 3.03 299099
2023-06-30 3.06 3.22 3.04 3.13 77176
2023-07-03 3.09 3.09 2.96 3.04 81141
2023-07-05 3.00 3.11 2.90 3.02 217802
2023-07-06 2.95 3.03 2.85 2.86 282008
2023-07-07 2.91 3.25 2.91 3.20 460429
2023-07-10 3.20 3.27 3.13 3.23 342543
2023-07-11 3.29 3.32 3.10 3.32 161884
2023-07-12 3.34 3.41 3.18 3.23 104704
2023-07-13 3.27 3.41 3.23 3.29 120187
2023-07-14 3.35 3.35 3.07 3.15 166239
2023-07-17 3.05 3.27 3.05 3.27 74133
2023-07-18 3.29 3.43 3.23 3.35 206291
2023-07-19 3.34 3.43 3.31 3.42 149311
2023-07-20 3.43 3.48 3.35 3.48 105188
2023-07-21 3.50 3.85 3.50 3.71 699547
2023-07-24 3.71 3.85 3.65 3.74 118973
2023-07-25 3.77 3.86 3.75 3.78 161726
2023-07-26 3.85 3.88 3.68 3.74 177333
2023-07-27 3.77 3.90 3.70 3.74 301506
2023-07-28 3.80 3.90 3.73 3.76 141048
2023-07-31 3.87 3.96 3.81 3.95 219916
2023-08-01 3.87 3.97 3.81 3.93 142867
2023-08-02 3.95 3.95 3.71 3.75 119499
2023-08-03 3.80 3.89 3.63 3.66 205280
2023-08-04 3.71 3.71 3.50 3.58 196983
2023-08-07 3.51 3.53 3.39 3.42 195270
2023-08-08 3.37 3.40 3.26 3.39 151424
2023-08-09 3.38 3.38 3.20 3.32 139093
2023-08-10 3.40 3.54 3.39 3.45 149647
2023-08-11 3.45 3.70 3.43 3.68 112250
2023-08-14 3.90 4.08 3.90 3.96 667669
2023-08-15 3.89 3.98 3.75 3.94 260807
2023-08-16 4.21 4.29 3.89 3.92 669584
2023-08-17 4.04 4.09 3.92 3.97 197451
2023-08-18 3.98 4.39 3.98 4.37 292249
2023-08-21 4.40 4.53 4.36 4.43 183289
2023-08-22 4.42 4.62 4.42 4.58 214521
2023-08-23 4.57 4.62 4.41 4.52 381138
2023-08-24 4.50 4.54 4.27 4.33 124693
2023-08-25 4.31 4.46 4.28 4.46 65582
2023-08-28 4.47 4.60 4.44 4.57 191240
2023-08-29 4.55 4.63 4.51 4.56 86639
2023-08-30 4.55 4.55 4.40 4.42 117054
2023-08-31 4.39 4.40 4.04 4.08 232340
2023-09-01 4.18 4.23 4.03 4.07 191288
2023-09-05 4.04 4.09 4.00 4.06 143291
2023-09-06 4.06 4.11 3.80 3.86 184280
2023-09-07 3.83 4.06 3.80 3.82 40238
2023-09-08 3.82 3.88 3.74 3.78 150281
2023-09-11 3.99 3.99 3.99 3.99 1003
2023-09-12 4.03 4.30 3.97 4.18 282877
2023-09-13 4.28 4.49 4.28 4.35 389512
2023-09-14 4.36 4.41 4.32 4.40 53565
2023-09-15 4.39 4.41 4.30 4.32 31786
2023-09-18 4.37 4.40 4.26 4.35 131086
2023-09-19 4.35 4.35 4.11 4.13 115425
2023-09-20 4.22 4.27 4.14 4.18 40230
2023-09-21 4.00 4.04 3.92 4.01 259919
2023-09-22 4.05 4.22 4.02 4.12 67864
2023-09-25 4.05 4.07 3.98 4.01 52434
2023-09-26 3.97 3.97 3.70 3.77 221940
2023-09-27 3.86 3.92 3.68 3.74 137473
2023-09-28 3.88 4.16 3.88 3.98 137126
2023-09-29 4.09 4.15 3.99 4.00 77181
2023-10-02 3.95 3.95 3.72 3.77 215414
2023-10-03 3.80 3.80 3.52 3.62 234280
2023-10-04 3.81 3.81 3.62 3.78 126073
2023-10-05 3.74 3.93 3.74 3.84 243308
2023-10-06 3.74 4.13 3.68 3.88 205996
2023-10-09 3.90 4.06 3.84 3.97 256801
2023-10-10 4.00 4.25 4.00 4.21 187827
2023-10-11 4.21 4.43 4.16 4.39 184956
2023-10-12 4.33 4.38 4.19 4.21 40773
2023-10-13 4.28 4.36 4.15 4.33 168743
2023-10-16 4.31 4.35 4.13 4.19 908374
2023-10-17 4.05 4.18 4.03 4.10 337477
2023-10-18 4.17 4.20 4.05 4.12 232400
2023-10-19 4.06 4.20 4.01 4.16 313159
2023-10-20 4.13 4.25 4.08 4.16 345902
2023-10-23 4.14 4.38 4.12 4.34 500168
2023-10-24 4.35 4.68 4.35 4.66 354315
2023-10-25 4.68 4.90 4.51 4.79 413564
2023-10-26 4.83 4.90 4.65 4.82 312217
2023-10-27 4.82 4.91 4.59 4.67 200619
2023-10-30 4.75 4.75 4.38 4.42 207765
2023-10-31 4.35 4.51 4.31 4.45 193850
2023-11-01 4.57 4.67 4.46 4.58 712816
2023-11-02 4.60 4.62 4.46 4.50 320412
2023-11-03 4.85 5.06 4.78 4.88 747194
2023-11-06 4.86 4.90 4.51 4.58 558864
2023-11-07 4.71 4.87 4.65 4.81 452085
2023-11-08 4.93 4.97 4.76 4.79 220687
2023-11-09 4.91 4.95 4.75 4.81 320155
2023-11-10 5.05 5.26 4.97 5.10 851411
2023-11-13 5.05 5.20 4.98 5.15 219057
2023-11-14 5.39 5.46 5.24 5.46 357745
2023-11-15 5.46 5.88 5.45 5.58 245684
2023-11-16 5.62 5.80 5.54 5.60 351966
2023-11-17 5.64 5.64 5.43 5.52 128695
2023-11-20 5.47 5.76 5.47 5.69 292356
2023-11-21 5.75 5.95 5.66 5.79 204829
2023-11-22 5.59 5.60 5.32 5.39 364364
2023-11-24 5.53 5.57 5.40 5.48 124251
2023-11-27 5.29 5.37 5.13 5.35 226393
2023-11-28 5.35 5.57 5.23 5.45 176123
2023-11-29 5.34 5.41 5.26 5.38 163180
2023-11-30 5.40 5.40 5.24 5.26 91212
2023-12-01 5.02 5.13 4.93 4.98 432631
2023-12-04 4.91 5.08 4.72 4.82 300394
2023-12-05 4.83 4.86 4.71 4.81 434995
2023-12-06 4.86 4.91 4.79 4.81 215550
2023-12-07 4.96 5.05 4.90 4.99 259967
2023-12-08 5.04 5.07 4.96 5.00 161765
2023-12-11 4.95 5.05 4.88 5.05 141541
2023-12-12 5.04 5.04 4.85 4.95 109676
2023-12-13 4.97 5.21 4.92 5.17 228204
2023-12-14 5.24 5.36 5.23 5.31 261782
2023-12-15 5.36 5.38 5.16 5.19 577120
2023-12-18 5.16 5.28 5.09 5.26 128896
2023-12-19 5.20 5.37 5.17 5.33 213602
2023-12-20 5.40 5.47 5.30 5.32 1147018
2023-12-21 5.35 5.42 5.28 5.30 295168
2023-12-22 5.35 5.35 5.21 5.27 265605
2023-12-26 5.32 5.42 5.30 5.37 272486
2023-12-27 5.40 5.75 5.40 5.75 603797
2023-12-28 5.75 5.77 5.61 5.61 286645
2023-12-29 5.64 5.71 5.54 5.56 320098
2024-01-02 5.50 5.55 5.32 5.38 254763
2024-01-03 5.36 5.41 5.32 5.34 162417
2024-01-04 5.26 5.26 5.14 5.20 364145
2024-01-05 5.25 5.48 5.25 5.48 453594
2024-01-08 5.44 5.66 5.44 5.66 331826
2024-01-09 5.65 5.70 5.57 5.58 328680
2024-01-10 5.43 5.48 5.30 5.32 303264
2024-01-11 5.29 5.39 5.21 5.38 420055
2024-01-12 5.48 5.49 5.24 5.25 284565
2024-01-16 5.23 5.26 5.00 5.00 369991
2024-01-17 4.80 4.88 4.51 4.54 3307444
2024-01-18 4.44 4.49 4.32 4.46 13650262
2024-01-19 4.53 4.77 4.45 4.63 5690617
2024-01-22 4.71 4.75 4.62 4.67 3741070
2024-01-23 4.78 4.79 4.63 4.74 2626720
2024-01-24 4.73 4.83 4.73 4.76 1059311
2024-01-25 4.75 4.91 4.72 4.87 1715645
2024-01-26 4.90 5.06 4.90 5.06 2246220
2024-01-29 5.13 5.13 5.00 5.09 2388484
2024-01-30 5.10 5.15 4.91 4.98 1890446
2024-01-31 5.15 5.23 4.95 5.03 2706126
2024-02-01 5.03 5.12 5.01 5.11 937981
2024-02-02 5.11 5.20 5.02 5.18 510607
2024-02-05 5.17 5.24 5.03 5.16 361530
2024-02-06 5.25 5.31 5.15 5.30 683255
2024-02-07 5.26 5.32 5.18 5.29 1751210
2024-02-08 5.35 5.51 5.23 5.49 2068547
2024-02-09 5.51 5.61 5.40 5.56 1908008
2024-02-12 5.61 5.65 5.42 5.54 788832
2024-02-13 5.11 5.61 5.10 5.38 1117670
2024-02-14 5.35 5.53 5.27 5.47 803497
2024-02-15 5.51 5.54 5.43 5.43 778445
2024-02-16 5.37 5.48 5.29 5.40 1875912
2024-02-20 5.30 5.44 5.28 5.33 1108028
2024-02-21 5.40 5.45 5.17 5.30 717564
2024-02-22 5.35 5.50 5.27 5.41 1900158
2024-02-23 5.42 5.44 5.23 5.25 2154440
2024-02-26 5.40 5.41 5.24 5.24 773317
2024-02-27 5.37 5.64 5.37 5.62 885764
2024-02-28 5.50 5.84 5.44 5.70 1254028
2024-02-29 5.71 5.73 5.64 5.65 398418
2024-03-01 5.66 5.98 5.66 5.92 623587
2024-03-04 5.91 6.03 5.87 5.97 1138178
2024-03-05 5.98 6.26 5.98 6.08 3502481
2024-03-06 6.18 6.24 6.08 6.13 753461
2024-03-07 6.11 6.13 5.94 6.01 1251162
2024-03-08 6.07 6.13 6.01 6.04 644573
2024-03-11 6.01 6.16 6.01 6.07 902747
2024-03-12 6.12 6.19 6.03 6.16 677432
2024-03-13 6.19 6.39 6.13 6.33 812684
2024-03-14 6.39 6.44 6.10 6.13 1090099
2024-03-15 6.06 6.13 5.92 5.92 806149
2024-03-18 5.97 6.03 5.78 5.80 728608
2024-03-19 5.83 5.98 5.70 5.92 1033335
2024-03-20 5.97 6.20 5.95 6.15 995496
2024-03-21 6.16 6.16 6.00 6.02 609124
2024-03-22 6.07 6.20 5.92 6.01 654293
2024-03-25 6.00 6.08 5.89 5.92 577064
2024-03-26 5.95 6.08 5.90 5.93 595639
2024-03-27 5.94 5.95 5.67 5.85 1288203
2024-03-28 5.84 5.89 5.66 5.71 1212183
2024-04-01 5.78 5.84 5.68 5.76 2194053
2024-04-02 5.72 5.72 5.59 5.71 1266271
2024-04-03 5.60 5.71 5.55 5.65 772542
2024-04-04 5.68 6.03 5.68 5.80 1327472
2024-04-05 5.76 5.87 5.74 5.83 887189
2024-04-08 5.83 6.08 5.83 6.05 520669
2024-04-09 6.09 6.10 5.95 6.02 571388
2024-04-10 5.83 5.88 5.73 5.77 1251824
2024-04-11 5.78 5.78 5.58 5.59 761357
2024-04-12 5.53 5.59 5.37 5.38 723266
2024-04-15 5.35 5.42 5.04 5.10 1587496
2024-04-16 5.15 5.15 4.90 4.97 1644619
2024-04-17 4.99 5.12 4.93 5.06 678724
2024-04-18 5.14 5.18 5.01 5.10 642151
2024-04-19 5.14 5.31 5.13 5.21 542835
2024-04-22 5.15 5.24 5.11 5.21 394463
2024-04-23 5.16 5.31 5.15 5.23 440075
2024-04-24 5.21 5.21 5.00 5.07 667205
2024-04-25 5.00 5.10 4.96 5.06 317579
2024-04-26 5.15 5.28 5.15 5.21 420950
2024-04-29 5.21 5.22 5.10 5.16 502191
2024-04-30 5.07 5.17 5.01 5.03 310948
2024-05-01 5.02 5.22 5.00 5.05 201954
2024-05-02 5.14 5.18 5.07 5.14 436869
2024-05-03 5.21 5.47 5.21 5.47 710721
2024-05-06 5.45 5.62 5.43 5.45 438700
2024-05-07 5.44 5.53 5.34 5.40 756520
2024-05-08 5.33 5.51 5.33 5.46 464943
2024-05-09 5.52 5.87 5.42 5.73 1451495
2024-05-10 5.79 5.82 5.71 5.75 801943
2024-05-13 5.76 5.81 5.62 5.65 568085
2024-05-14 5.65 6.00 5.65 6.00 914350
2024-05-15 6.05 6.21 6.00 6.12 1507487
2024-05-16 6.11 6.31 6.02 6.30 1379128
2024-05-17 6.32 6.48 6.30 6.42 717710
2024-05-20 6.44 6.59 6.37 6.52 474464
2024-05-21 6.74 6.78 6.65 6.75 1017610
2024-05-22 6.62 6.68 6.45 6.53 1317828
2024-05-23 6.56 6.62 6.43 6.48 443962
2024-05-24 6.49 6.66 6.49 6.53 2693141
2024-05-28 6.60 6.61 6.46 6.51 825666
2024-05-29 6.36 6.39 6.00 6.25 2185662
2024-05-30 6.32 6.46 6.29 6.34 576786
2024-05-31 6.25 6.25 5.91 6.08 1700564
2024-06-03 5.95 5.99 5.81 5.88 1283943
2024-06-04 5.76 5.76 5.58 5.64 546854
2024-06-05 5.69 5.93 5.63 5.93 1220968
2024-06-06 6.30 6.40 6.19 6.21 721993
2024-06-07 6.09 6.16 5.91 5.94 674456
2024-06-10 5.87 5.91 5.72 5.76 567428
2024-06-11 5.83 5.88 5.75 5.86 578679
2024-06-12 5.93 5.94 5.64 5.67 441266
2024-06-13 5.68 5.70 5.52 5.63 425372
2024-06-14 5.58 5.80 5.57 5.79 564467
2024-06-17 5.74 5.87 5.72 5.81 937801
2024-06-18 5.79 5.86 5.69 5.70 602794
2024-06-20 5.80 5.90 5.70 5.76 1801567
2024-06-21 5.76 5.83 5.67 5.78 2558312
2024-06-24 5.90 6.03 5.87 5.90 540766
2024-06-25 6.07 6.15 6.00 6.07 1090249
2024-06-26 6.05 6.17 5.96 6.15 801293
2024-06-27 6.13 6.28 6.08 6.24 702059
2024-06-28 6.24 6.24 6.05 6.15 637130
2024-07-01 6.15 6.19 5.95 5.97 599154
2024-07-02 5.85 5.95 5.80 5.84 680464
2024-07-03 5.95 6.01 5.89 5.98 247523
2024-07-05 6.07 6.17 5.97 6.14 597835
2024-07-08 6.13 6.13 6.00 6.04 630025
2024-07-09 6.06 6.31 6.06 6.30 1623490
2024-07-10 6.34 6.41 6.25 6.25 1106302
2024-07-11 6.39 6.46 6.27 6.44 830333
2024-07-12 6.50 6.76 6.44 6.74 931950
2024-07-15 6.73 6.97 6.63 6.95 1119153
2024-07-16 6.93 6.96 6.81 6.88 942193
2024-07-17 6.82 6.82 6.71 6.77 597356
2024-07-18 6.71 6.71 6.47 6.52 656672
2024-07-19 6.73 6.91 6.69 6.84 1266557
2024-07-22 6.92 7.11 6.89 6.95 1692111
2024-07-23 6.99 7.02 6.92 7.00 2159259
2024-07-24 6.92 7.04 6.87 7.02 916859
2024-07-25 6.98 6.98 6.62 6.70 1277314
2024-07-26 6.77 6.83 6.59 6.65 1196698
2024-07-29 6.57 6.69 6.52 6.60 743783
2024-07-30 6.59 6.76 6.50 6.67 872029
2024-07-31 6.63 6.68 6.44 6.46 676575
2024-08-01 6.54 6.60 6.31 6.44 2588312
2024-08-02 6.41 6.43 6.15 6.31 1901712
2024-08-05 6.01 6.28 5.91 6.18 1035510
2024-08-06 6.35 6.42 6.24 6.34 983020
2024-08-07 6.56 6.67 6.23 6.30 1754469
2024-08-08 6.41 6.96 6.40 6.75 2018961
2024-08-09 6.84 6.93 6.78 6.86 1664271
2024-08-12 6.89 6.94 6.63 6.87 1461961
2024-08-13 7.11 7.32 7.09 7.29 5379351
2024-08-14 7.17 7.29 7.10 7.14 1791711
2024-08-15 7.14 7.34 6.99 7.20 2713210
2024-08-16 7.27 7.49 7.21 7.42 2847838
2024-08-19 7.46 7.60 7.38 7.52 2410073
2024-08-20 7.59 7.72 7.55 7.66 1715282
2024-08-21 7.67 7.75 7.60 7.64 1469878
2024-08-22 7.56 7.63 7.43 7.48 1425469
2024-08-23 7.54 7.74 7.47 7.65 1314882
2024-08-26 7.62 7.80 7.61 7.80 1706298
2024-08-27 7.64 7.84 7.64 7.71 2251804
2024-08-28 7.63 7.69 7.42 7.60 1701673
2024-08-29 7.52 7.55 7.14 7.25 3057041
2024-08-30 7.03 7.44 7.03 7.35 35205834
2024-09-03 7.26 7.53 7.26 7.44 2934775
2024-09-04 7.47 7.61 7.24 7.24 1628844
2024-09-05 7.32 7.46 7.21 7.45 1119112
2024-09-06 7.46 7.48 7.11 7.19 1635669
2024-09-09 7.24 7.38 7.10 7.19 1296247
2024-09-10 7.00 7.04 6.80 6.90 1431359
2024-09-11 6.94 7.22 6.93 7.11 1218421
2024-09-12 7.06 7.10 6.99 7.04 1057857
2024-09-13 7.11 7.21 7.11 7.20 909359
2024-09-16 7.24 7.25 7.16 7.22 620762
2024-09-17 7.19 7.30 7.17 7.29 870479
2024-09-18 7.33 7.57 7.28 7.37 1651113
2024-09-19 7.43 7.54 7.33 7.49 1488214
2024-09-20 7.45 7.49 7.11 7.12 2118080
2024-09-23 7.04 7.10 6.88 6.89 1006407
2024-09-24 7.02 7.08 6.76 6.79 1175393
2024-09-25 6.81 6.87 6.67 6.74 1234926
2024-09-26 6.83 6.88 6.67 6.74 1101920
2024-09-27 6.72 6.84 6.70 6.74 941382
2024-09-30 6.77 6.89 6.64 6.66 1380730
2024-10-01 6.68 6.74 6.51 6.54 1461377
2024-10-02 6.63 6.68 6.45 6.47 1359553
2024-10-03 6.27 6.27 6.08 6.13 2009923
2024-10-04 6.15 6.17 6.06 6.15 1233720
2024-10-07 6.13 6.13 6.01 6.05 1197431
2024-10-08 6.05 6.33 6.05 6.24 1341170
2024-10-09 6.45 6.60 6.41 6.55 1787881
2024-10-10 6.60 6.62 6.40 6.46 1604742
2024-10-11 6.37 6.41 6.18 6.28 1671141
2024-10-14 6.28 6.54 6.28 6.48 1610291
2024-10-15 6.46 6.46 6.28 6.31 1320834
2024-10-16 6.23 6.54 6.19 6.52 1426455
2024-10-17 6.50 6.62 6.44 6.58 875977
2024-10-18 6.68 6.71 6.54 6.59 1257567
2024-10-21 6.55 6.67 6.51 6.64 759706
2024-10-22 6.63 6.65 6.54 6.61 779449
2024-10-23 6.62 6.66 6.38 6.38 1566905
2024-10-24 6.28 6.51 6.24 6.51 981156
2024-10-25 6.44 6.49 6.38 6.45 1253504
2024-10-28 6.49 6.75 6.48 6.61 1545209
2024-10-29 6.66 6.73 6.56 6.56 1358246
2024-10-30 6.57 6.62 6.47 6.52 1332148
2024-10-31 6.52 6.66 6.52 6.56 1589632
2024-11-01 6.57 6.57 6.19 6.19 1024610
2024-11-04 6.39 6.52 6.39 6.44 790734
2024-11-05 6.43 6.60 6.43 6.59 734985
2024-11-06 6.52 6.73 6.29 6.67 902098
2024-11-07 6.71 6.78 6.59 6.62 1138305
2024-11-08 6.47 6.47 6.26 6.41 996116
2024-11-11 6.25 6.36 6.17 6.18 1285426
2024-11-12 6.18 6.20 6.09 6.17 868146
2024-11-13 6.20 6.20 6.02 6.11 1057754
2024-11-14 6.02 6.18 5.78 5.97 3008825
2024-11-15 6.07 6.09 5.94 5.99 902879
2024-11-18 5.97 6.05 5.95 6.03 1129758
2024-11-19 5.90 5.95 5.60 5.60 2696767
2024-11-20 5.54 5.79 5.54 5.77 2006764
2024-11-21 5.73 5.75 5.47 5.54 3534609
2024-11-22 5.54 5.62 5.50 5.61 1402699
2024-11-25 5.69 5.71 5.57 5.65 4061646
2024-11-26 5.64 5.68 5.57 5.58 995197
2024-11-27 5.59 5.60 5.25 5.28 2326557
2024-11-29 4.41 4.68 4.33 4.62 5667381
2024-12-02 4.60 4.65 4.47 4.56 2771256
2024-12-03 4.52 4.57 4.43 4.46 2643119
2024-12-04 4.39 4.49 4.27 4.36 2889581
2024-12-05 4.51 4.68 4.48 4.53 1990285
2024-12-06 4.53 4.53 4.31 4.43 1867871
2024-12-09 4.41 4.51 4.30 4.30 3229847
2024-12-10 4.53 4.62 4.46 4.58 2083079
2024-12-11 4.79 4.82 4.60 4.74 3594338
2024-12-12 4.60 4.61 4.46 4.51 1974711
2024-12-13 4.66 4.72 4.58 4.63 1794573
2024-12-16 4.59 4.62 4.38 4.42 2247904
2024-12-17 4.36 4.49 4.30 4.39 1935407
2024-12-18 4.34 4.34 3.88 3.95 2971440
2024-12-19 3.96 4.09 3.96 4.04 2242476
2024-12-20 4.14 4.44 4.12 4.36 4289929
2024-12-23 4.26 4.31 4.15 4.21 2173953
2024-12-24 4.28 4.32 4.21 4.21 559054
2024-12-26 4.14 4.33 4.10 4.30 1463330
2024-12-27 4.33 4.36 4.21 4.25 1348482
2024-12-30 4.21 4.24 4.15 4.19 1100122
2024-12-31 4.21 4.24 4.15 4.22 1129194
2025-01-02 4.15 4.18 4.05 4.11 2013203
2025-01-03 4.13 4.14 4.00 4.00 1343831
2025-01-06 4.14 4.25 4.12 4.22 1855196
2025-01-07 4.38 4.48 4.37 4.39 2059244
2025-01-08 4.34 4.35 4.21 4.25 1299513
2025-01-10 4.32 4.33 4.20 4.26 1481555
2025-01-13 4.29 4.44 4.27 4.33 1659717
2025-01-14 4.36 4.41 4.33 4.34 1252313
2025-01-15 4.54 4.62 4.50 4.56 2916375
2025-01-16 4.60 4.67 4.56 4.65 1637871
2025-01-17 4.70 4.84 4.67 4.73 3076777
2025-01-21 4.81 4.82 4.67 4.75 1605155
2025-01-22 4.83 5.00 4.80 4.97 2807847
2025-01-23 5.04 5.13 4.88 4.94 1671491
2025-01-24 4.99 5.07 4.94 4.97 1340559
2025-01-27 5.00 5.01 4.88 4.97 1258467
2025-01-28 4.96 5.11 4.89 5.09 2305755
2025-01-29 5.06 5.13 5.04 5.06 1360485
2025-01-30 5.09 5.37 5.09 5.26 1954467
2025-01-31 5.30 5.34 5.21 5.23 1530139
2025-02-03 5.10 5.26 5.06 5.23 1997179
2025-02-04 5.18 5.32 5.15 5.24 2110825
2025-02-05 5.19 5.35 5.11 5.28 1927630
2025-02-06 5.28 5.58 5.23 5.56 3460861
2025-02-07 5.53 5.53 5.25 5.32 3259792
2025-02-10 5.38 5.56 5.34 5.51 2277239
2025-02-11 5.56 5.61 5.24 5.25 2910980
2025-02-12 5.16 5.31 5.05 5.27 4321562
2025-02-13 5.30 5.39 5.24 5.37 1540782
2025-02-14 5.42 5.57 5.35 5.47 2852544
2025-02-18 5.47 5.63 5.43 5.52 2168696
2025-02-19 5.47 5.48 5.32 5.35 1762117
2025-02-20 5.36 5.41 5.29 5.40 1606043
2025-02-21 5.37 5.39 5.14 5.21 3011857
2025-02-24 5.25 5.31 5.12 5.14 3692988
2025-02-25 5.14 5.38 5.14 5.34 2680765
2025-02-26 5.36 5.47 5.29 5.29 2616981
2025-02-27 5.50 5.54 5.31 5.31 2924703
2025-02-28 5.24 5.39 5.15 5.36 32727669
2025-03-03 5.41 5.48 5.02 5.06 2237124
2025-03-04 4.95 5.20 4.90 5.13 1843992
2025-03-05 5.18 5.51 5.16 5.47 3128061
2025-03-06 0.00 0.00 0.00 5.43 1265496
2025-03-07 5.43 5.55 5.36 5.52 2078743
2025-03-10 5.41 5.44 5.19 5.24 1660500
2025-03-11 5.23 5.29 5.07 5.16 1713735
2025-03-12 5.23 5.48 5.19 5.46 2972913
2025-03-13 5.47 5.67 5.43 5.55 2042790
2025-03-14 5.66 5.92 5.64 5.91 2339412
2025-03-17 5.90 6.08 5.82 6.01 3501118
2025-03-18 6.03 6.03 5.79 5.79 1481944
2025-03-19 5.81 5.98 5.77 5.90 2355505
2025-03-20 5.88 5.93 5.82 5.86 2318837
2025-03-21 5.79 5.81 5.66 5.78 1461379
2025-03-24 5.76 5.76 5.52 5.61 2112816
2025-03-25 5.64 5.84 5.62 5.63 1363993
2025-03-26 5.68 5.74 5.61 5.68 1148194
2025-03-27 5.67 5.83 5.65 5.75 1397155
2025-03-28 5.70 5.84 5.65 5.65 2769239
2025-03-31 5.54 5.59 5.36 5.48 2573095
2025-04-01 5.51 5.59 5.44 5.52 1459371
2025-04-02 5.48 5.58 5.44 5.52 1222290
2025-04-03 5.54 5.73 5.54 5.66 3055547
2025-04-04 5.29 5.46 5.15 5.44 3212953
2025-04-07 5.18 5.46 5.04 5.10 3165995
2025-04-08 5.30 5.31 4.98 5.04 3632244
2025-04-09 4.99 5.33 4.86 5.28 2880799
2025-04-10 5.22 5.23 4.94 5.06 2351583
2025-04-11 5.07 5.41 5.04 5.40 3051321
2025-04-14 5.48 5.61 5.47 5.57 1326175
2025-04-15 5.61 5.67 5.51 5.58 1006446
2025-04-16 5.57 5.70 5.55 5.64 2134890
2025-04-17 5.64 5.82 5.64 5.77 1890327
2025-04-21 5.79 5.86 5.62 5.69 608362
2025-04-22 5.76 6.06 5.76 6.04 1464389
2025-04-23 6.22 6.38 6.13 6.31 1853813
2025-04-24 6.37 6.70 6.28 6.68 2994158
2025-04-25 6.70 6.70 6.53 6.67 2242432
2025-04-28 6.58 6.65 6.49 6.59 1496702
2025-04-29 6.65 6.69 6.53 6.56 1192833
2025-04-30 6.40 6.64 6.34 6.62 1825194
2025-05-01 6.43 6.65 6.43 6.49 655198
2025-05-02 6.68 6.75 6.53 6.56 1173598
2025-05-05 6.58 6.67 6.56 6.64 1948524
2025-05-06 6.62 6.83 6.60 6.73 2740879
2025-05-07 6.70 6.77 6.62 6.75 4829850
2025-05-08 6.85 7.20 6.84 7.03 7185396
2025-05-09 7.01 7.17 6.94 7.11 4400442
2025-05-12 6.84 6.96 6.68 6.73 4228608
2025-05-13 6.84 7.09 6.76 7.08 4010920
2025-05-14 7.15 7.18 6.95 7.07 2308483
2025-05-15 7.10 7.17 6.87 6.89 2262450
2025-05-16 6.87 6.87 6.69 6.75 1813200
2025-05-19 6.70 7.04 6.69 6.97 2047165
2025-05-20 6.95 7.07 6.87 7.00 2506425
2025-05-21 7.00 7.09 6.97 6.97 2097545
2025-05-22 6.99 7.27 6.97 7.11 2135560
2025-05-23 6.92 7.19 6.78 7.17 1468310
2025-05-27 7.20 7.26 7.07 7.14 1404074
2025-05-28 7.14 7.27 7.12 7.24 1637919
2025-05-29 7.35 7.38 7.20 7.23 2341700
2025-05-30 7.18 7.18 6.95 7.12 3190308
2025-06-02 7.16 7.18 6.89 6.99 1899304
2025-06-03 6.99 6.99 6.85 6.93 1387528
2025-06-04 6.99 7.09 6.86 6.91 1555670
2025-06-05 6.94 7.20 6.94 7.05 2168610
2025-06-06 7.04 7.05 6.85 6.97 920211
2025-06-09 6.95 6.95 6.73 6.80 1422246
2025-06-10 6.83 6.95 6.78 6.85 1371302
2025-06-11 6.82 7.25 6.80 7.25 3644524
2025-06-12 7.26 7.30 7.06 7.12 1350561
2025-06-13 7.11 7.16 6.99 7.06 847833
2025-06-16 7.15 7.52 7.15 7.51 2093554
2025-06-17 7.45 7.58 7.43 7.47 1933056
2025-06-18 7.49 7.60 7.46 7.56 1592937
2025-06-20 7.60 7.60 7.41 7.42 3885529
2025-06-23 7.53 7.57 7.34 7.48 3069871
2025-06-24 7.54 7.76 7.54 7.54 2691927
2025-06-25 7.52 7.54 7.30 7.32 1545825
2025-06-26 7.42 7.52 7.33 7.47 1459478
2025-06-27 7.48 7.55 7.28 7.35 2343674

Explore More About INTR