Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Iovance Biotherapeutics Inc (IOVA) Historical Prices: Free Download & Interactive Data Table 2025

IOVA Historical Prices

Summary

Key Stock Metrics

1.64

(May 16, 2025)

52-Week Low

12.51

(November 7, 2024)

52-Week High

54.21

(January 15, 2021)

All-Time High

2.24

(June 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-01-15	8.60	8.90	8.55	8.85	22837
2014-01-16	8.85	8.90	8.00	8.05	24758
2014-01-17	8.20	8.20	7.55	7.75	22035
2014-01-21	7.60	7.74	7.40	7.40	28444
2014-01-22	7.55	7.55	6.05	6.51	88337
2014-01-23	6.55	6.65	5.00	5.69	107617
2014-01-24	5.60	5.69	5.05	5.69	47522
2014-01-27	6.00	6.00	5.57	5.79	24325
2014-01-28	5.90	6.00	5.80	5.99	30632
2014-01-29	6.00	6.50	5.90	6.50	45275
2014-01-31	6.20	6.20	4.81	4.93	352806
2014-02-03	4.87	5.60	4.87	5.40	74084
2014-02-04	5.39	5.50	4.85	5.00	102270
2014-02-05	5.00	5.00	4.85	4.94	17968
2014-02-06	5.00	5.00	4.75	4.95	37352
2014-02-07	4.90	5.00	4.81	4.89	52054
2014-02-10	4.95	5.30	4.81	5.25	128675
2014-02-11	5.25	5.95	5.25	5.65	225936
2014-02-12	6.00	6.10	5.79	6.00	95337
2014-02-13	5.99	6.70	5.99	6.44	210253
2014-02-14	6.30	6.75	5.24	5.80	439791
2014-02-18	5.80	5.80	5.10	5.35	216190
2014-02-19	5.33	5.35	5.18	5.25	501688
2014-02-20	5.30	5.49	5.25	5.44	56115
2014-02-21	5.85	5.95	5.30	5.60	142038
2014-02-24	5.90	5.95	5.60	5.95	144561
2014-02-25	5.95	5.95	5.90	5.95	83294
2014-02-26	6.05	6.05	5.50	5.87	85300
2014-02-27	5.80	5.99	5.50	5.91	49791
2014-02-28	5.91	5.91	5.50	5.52	31295
2014-03-03	5.35	6.25	5.35	6.10	90563
2014-03-04	6.10	6.84	5.86	6.84	142569
2014-03-05	6.84	8.90	6.84	8.25	433029
2014-03-06	8.50	8.50	7.70	7.99	37039
2014-03-07	7.90	9.00	7.89	8.70	135810
2014-03-10	8.90	9.00	8.71	8.95	76466
2014-03-11	8.80	9.00	8.10	8.40	31987
2014-03-12	8.48	8.48	7.95	8.29	44948
2014-03-13	8.40	8.40	7.68	7.88	40030
2014-03-14	7.80	7.80	7.15	7.60	27214
2014-03-17	7.50	7.95	7.16	7.95	26014
2014-03-18	7.90	8.47	7.90	8.12	74350
2014-03-19	8.05	8.50	7.85	8.40	70963
2014-03-20	8.40	9.05	8.40	8.90	132619
2014-03-21	9.05	9.05	8.25	8.55	475301
2014-03-24	8.45	8.45	7.55	7.91	334643
2014-03-25	7.95	8.15	7.85	8.15	100233
2014-03-26	8.00	8.44	7.99	8.08	36660
2014-03-27	8.08	8.08	7.90	7.95	55909
2014-03-28	7.96	8.50	7.95	8.33	45403
2014-03-31	8.20	9.44	8.20	9.44	140505
2014-04-01	9.04	9.40	9.00	9.24	66552
2014-04-02	9.27	9.66	9.27	9.59	134859
2014-04-03	9.66	10.19	9.66	10.19	254949
2014-04-04	10.24	11.25	10.00	10.70	262764
2014-04-07	10.75	10.78	9.57	9.60	414190
2014-04-08	9.55	9.70	8.95	9.50	155260
2014-04-09	9.01	9.50	9.01	9.30	44623
2014-04-10	9.40	9.45	9.34	9.35	42743
2014-04-11	9.00	9.10	8.51	8.81	51868
2014-04-14	9.15	9.60	8.54	9.05	94340
2014-04-15	8.75	9.05	8.30	8.65	77731
2014-04-16	8.70	9.00	8.55	9.00	21336
2014-04-17	9.05	9.05	8.80	9.00	5767
2014-04-21	8.57	8.65	8.45	8.55	57717
2014-04-22	8.30	8.93	8.30	8.70	30750
2014-04-23	8.30	8.74	8.30	8.74	25990
2014-04-24	8.37	8.74	8.36	8.73	21755
2014-04-25	8.50	8.50	8.19	8.50	17667
2014-04-28	8.31	8.38	7.85	8.25	13735
2014-04-29	8.01	8.65	7.90	8.65	106377
2014-04-30	8.32	8.60	8.15	8.60	38527
2014-05-01	8.45	9.25	8.45	8.95	425627
2014-05-02	9.00	9.05	8.75	8.95	72325
2014-05-05	8.90	8.92	8.75	8.75	6065
2014-05-06	8.80	8.80	8.50	8.68	75000
2014-05-07	8.50	8.70	8.50	8.70	285969
2014-05-08	8.50	8.55	8.50	8.50	43406
2014-05-09	8.50	8.52	8.30	8.42	14925
2014-05-12	8.40	9.45	8.30	9.45	42125
2014-05-13	9.70	9.70	9.16	9.24	11523
2014-05-14	9.20	9.20	8.18	8.20	33568
2014-05-15	8.10	8.20	7.50	7.95	245011
2014-05-16	7.70	7.95	7.61	7.75	42882
2014-05-19	7.70	7.70	5.50	6.70	254020
2014-05-20	6.55	6.80	6.00	6.60	314040
2014-05-21	6.42	6.90	6.25	6.49	41557
2014-05-22	6.21	6.50	6.05	6.50	62128
2014-05-23	6.45	6.60	6.30	6.40	43603
2014-05-27	6.36	6.58	6.28	6.50	70009
2014-05-28	6.50	6.50	6.40	6.42	120220
2014-05-29	6.40	6.88	6.40	6.80	282003
2014-05-30	6.85	7.54	6.83	7.50	112824
2014-06-02	7.35	7.43	6.75	7.00	25425
2014-06-03	6.90	6.90	6.65	6.75	29140
2014-06-04	6.75	6.90	6.65	6.90	7810
2014-06-05	6.85	6.85	6.65	6.65	9685
2014-06-06	6.73	6.73	6.40	6.69	42357
2014-06-09	6.50	6.59	6.29	6.50	0
2014-06-10	6.45	6.62	6.40	6.46	0
2014-06-11	6.47	6.55	6.45	6.55	46001
2014-06-12	6.50	6.57	6.47	6.54	0
2014-06-13	6.45	6.55	6.45	6.51	13238
2014-06-16	6.40	6.50	6.35	6.49	0
2014-06-17	6.39	6.45	6.30	6.45	0
2014-06-18	6.38	6.45	6.25	6.45	30565
2014-06-19	6.40	6.44	6.33	6.33	26850
2014-06-20	6.34	6.35	6.11	6.27	23760
2014-06-23	6.18	6.25	5.52	5.80	50035
2014-06-24	5.75	6.20	5.58	6.19	63861
2014-06-25	6.10	6.20	6.00	6.20	16363
2014-06-26	6.12	6.15	6.00	6.15	13392
2014-06-27	6.05	6.46	5.87	6.30	36386
2014-06-30	6.26	6.40	5.95	6.40	72801
2014-07-01	6.58	6.58	6.23	6.45	13455
2014-07-02	6.18	6.62	6.07	6.60	28473
2014-07-03	6.56	6.90	6.52	6.90	19698
2014-07-07	6.35	7.10	6.35	6.75	25276
2014-07-08	6.75	6.89	6.56	6.84	11858
2014-07-09	6.84	6.84	6.35	6.84	19229
2014-07-10	6.70	7.20	6.70	7.20	8980
2014-07-11	7.20	7.20	6.85	6.85	8713
2014-07-14	7.02	7.02	6.75	6.81	2125
2014-07-15	6.85	6.97	6.70	6.75	16515
2014-07-16	6.95	6.95	6.71	6.85	7295
2014-07-17	6.85	6.86	6.69	6.69	3845
2014-07-18	6.72	6.75	6.69	6.69	7745
2014-07-21	6.80	6.80	6.72	6.72	25550
2014-07-22	6.80	6.95	6.75	6.94	14618
2014-07-23	7.15	8.00	7.00	7.50	663131
2014-07-24	7.90	8.45	7.50	8.45	59047
2014-07-25	8.44	8.50	7.81	8.00	33761
2014-07-28	8.11	8.19	7.16	7.80	39900
2014-07-29	7.23	7.45	7.15	7.34	29383
2014-07-30	7.30	7.55	7.26	7.50	11530
2014-07-31	7.30	7.40	7.01	7.15	25398
2014-08-01	7.05	7.10	6.65	6.74	16091
2014-08-04	6.72	7.20	6.65	7.00	36212
2014-08-05	6.85	6.85	6.65	6.65	4650
2014-08-06	6.68	6.70	6.55	6.70	14100
2014-08-07	6.99	6.99	6.73	6.73	1690
2014-08-08	6.85	6.85	6.75	6.81	2530
2014-08-11	6.84	6.94	6.74	6.85	35427
2014-08-12	6.85	6.85	6.84	6.85	32200
2014-08-13	6.85	6.85	6.76	6.76	7080
2014-08-14	6.85	6.85	6.50	6.80	12600
2014-08-15	6.75	6.80	6.68	6.75	4660
2014-08-18	6.77	6.84	6.60	6.76	7345
2014-08-19	6.99	6.99	6.85	6.85	11665
2014-08-20	6.85	6.85	6.72	6.72	1863
2014-08-21	6.72	6.72	6.52	6.70	4525
2014-08-22	6.62	6.70	6.50	6.69	10310
2014-08-25	6.69	6.70	6.44	6.62	12334
2014-08-26	6.60	6.70	6.39	6.60	23455
2014-08-27	6.50	6.70	6.50	6.70	14005
2014-08-28	6.70	6.70	6.35	6.60	20100
2014-08-29	6.45	7.00	6.45	6.88	7631
2014-09-02	6.87	7.41	6.46	7.30	279842
2014-09-03	6.95	7.00	6.90	7.00	6953
2014-09-04	6.88	7.00	6.85	6.95	9263
2014-09-05	7.00	7.05	6.95	7.05	149344
2014-09-08	7.05	7.45	7.00	7.45	74417
2014-09-09	7.45	7.58	7.10	7.20	25900
2014-09-10	7.25	7.25	7.25	7.25	875
2014-09-11	7.25	7.40	7.10	7.40	16652
2014-09-12	7.10	7.10	6.90	7.00	24432
2014-09-15	7.13	7.13	6.60	6.95	6020
2014-09-16	6.95	7.90	6.95	7.50	17750
2014-09-17	7.33	7.43	7.15	7.43	1516
2014-09-18	7.15	7.15	6.95	7.10	14500
2014-09-19	7.10	7.10	6.70	6.81	13715
2014-09-22	6.81	7.33	6.70	7.00	22713
2014-09-23	6.75	7.00	6.75	7.00	139069
2014-09-24	7.00	7.31	7.00	7.15	9700
2014-09-25	7.10	7.25	6.95	7.00	45300
2014-09-26	7.00	7.00	6.97	7.00	60900
2014-09-29	7.00	7.20	7.00	7.00	393125
2014-09-30	7.03	7.23	7.00	7.15	58338
2014-10-01	7.00	7.01	7.00	7.00	137433
2014-10-02	7.00	7.00	6.89	6.89	31850
2014-10-03	6.89	7.07	6.70	6.95	23315
2014-10-06	6.95	6.95	6.90	6.90	7200
2014-10-07	6.90	6.90	6.80	6.80	6000
2014-10-08	6.80	6.90	6.65	6.65	22240
2014-10-09	6.65	6.65	6.60	6.60	1990
2014-10-10	6.82	6.82	6.50	6.50	10735
2014-10-13	6.50	6.50	5.75	6.10	24137
2014-10-14	6.32	6.32	6.10	6.15	7330
2014-10-15	6.11	6.15	5.85	6.15	33800
2014-10-16	5.95	6.25	5.95	6.25	10512
2014-10-17	6.47	6.47	6.35	6.35	8181
2014-10-20	6.37	6.38	6.30	6.30	6135
2014-10-21	6.25	6.29	6.15	6.18	5130
2014-10-22	6.10	6.47	5.90	6.09	104760
2014-10-23	6.10	6.40	6.05	6.20	6088
2014-10-24	6.22	6.22	6.10	6.10	1180
2014-10-27	6.15	6.15	6.00	6.00	4810
2014-10-28	6.00	6.02	5.50	5.63	23849
2014-10-29	6.00	6.40	5.90	6.17	15979
2014-10-30	6.20	6.30	6.20	6.30	14275
2014-10-31	6.40	6.40	5.50	6.39	59825
2014-11-03	6.00	7.05	5.85	6.95	62268
2014-11-04	6.95	7.00	6.45	6.80	12251
2014-11-05	6.70	6.70	6.66	6.66	1507
2014-11-06	6.84	7.00	6.70	6.80	118438
2014-11-07	6.60	6.90	6.35	6.79	32476
2014-11-10	6.80	6.85	6.60	6.80	17393
2014-11-11	6.70	6.80	6.55	6.80	2803
2014-11-12	6.70	6.70	6.70	6.70	2020
2014-11-13	6.62	6.62	5.96	6.20	38887
2014-11-14	5.95	6.10	5.50	5.90	76300
2014-11-17	5.60	5.60	5.05	5.15	126021
2014-11-18	5.05	5.28	4.97	5.00	84387
2014-11-19	5.20	6.65	5.10	5.20	14281
2014-11-20	5.15	5.40	5.15	5.20	15339
2014-11-21	5.15	5.95	5.05	5.80	51593
2014-11-24	6.40	6.40	5.97	6.20	13767
2014-11-25	6.20	6.25	6.14	6.14	4505
2014-11-26	6.10	6.30	5.85	6.30	16742
2014-11-28	6.30	6.40	6.15	6.15	6000
2014-12-01	6.00	6.48	5.50	6.15	11874
2014-12-02	6.30	6.38	6.05	6.24	18266
2014-12-03	6.10	6.40	6.10	6.33	12786
2014-12-04	6.37	6.48	6.25	6.30	1160
2014-12-05	6.23	6.50	6.10	6.35	24000
2014-12-08	6.60	6.90	5.76	6.00	47515
2014-12-09	5.83	6.35	5.83	5.90	9298
2014-12-10	5.83	6.35	5.83	5.88	7675
2014-12-11	5.99	6.30	5.88	6.25	11434
2014-12-12	6.20	6.20	5.90	6.15	3940
2014-12-15	6.15	6.35	6.02	6.07	11578
2014-12-16	6.10	6.25	5.95	5.99	81631
2014-12-17	5.95	7.15	5.95	7.15	704939
2014-12-18	7.34	7.45	7.00	7.25	129479
2014-12-19	7.50	7.75	7.26	7.75	105663
2014-12-22	7.74	8.15	7.70	8.10	27317
2014-12-23	8.09	8.28	7.50	8.00	24117
2014-12-24	8.04	8.13	7.92	8.10	12165
2014-12-26	8.25	8.40	8.10	8.34	17982
2014-12-29	8.32	8.41	8.18	8.40	38668
2014-12-30	8.40	8.40	8.25	8.25	4779
2014-12-31	8.25	8.34	7.87	7.87	90499
2015-01-02	8.16	8.26	8.05	8.05	19784
2015-01-05	8.10	8.40	5.15	8.10	26481
2015-01-06	8.10	8.50	7.54	7.99	47338
2015-01-07	8.00	8.00	7.37	8.00	28950
2015-01-08	7.75	8.14	7.75	8.14	13219
2015-01-09	8.14	8.53	8.00	8.44	64823
2015-01-12	8.48	8.95	8.48	8.87	85798
2015-01-13	8.90	9.10	8.50	8.95	55453
2015-01-14	8.95	9.15	8.90	9.09	61940
2015-01-15	9.00	9.16	8.76	8.95	11153
2015-01-16	8.94	8.98	8.76	8.90	10928
2015-01-20	8.95	8.98	8.73	8.76	7676
2015-01-21	8.76	8.91	8.76	8.90	12734
2015-01-22	8.90	8.90	8.82	8.82	8595
2015-01-23	8.80	8.83	8.80	8.80	4195
2015-01-26	8.85	9.94	8.79	9.00	189643
2015-01-27	9.00	9.00	8.00	8.17	100715
2015-01-28	8.17	8.25	8.15	8.17	41268
2015-01-29	8.20	8.25	7.90	7.97	37950
2015-01-30	8.00	8.00	7.80	7.85	11188
2015-02-02	7.89	7.89	7.80	7.85	15650
2015-02-03	7.81	7.90	7.55	7.70	202507
2015-02-04	7.70	7.80	7.55	7.65	5791
2015-02-05	7.75	7.75	7.60	7.60	28119
2015-02-06	7.65	7.65	7.30	7.39	37627
2015-02-09	7.36	7.36	6.87	6.99	87213
2015-02-10	7.06	7.25	7.00	7.15	64504
2015-02-11	7.30	7.69	7.15	7.60	91679
2015-02-12	7.69	7.69	7.43	7.45	33338
2015-02-13	7.45	7.50	7.19	7.45	30658
2015-02-17	7.75	7.75	7.50	7.64	32721
2015-02-18	7.62	7.62	7.40	7.40	28681
2015-02-19	7.30	7.40	7.30	7.31	13054
2015-02-20	7.30	7.40	7.30	7.30	38940
2015-02-23	7.31	7.45	7.05	7.14	112330
2015-02-24	7.14	7.30	7.14	7.30	7014
2015-02-25	7.60	9.64	7.60	9.31	292221
2015-02-26	8.57	9.31	8.25	8.85	2617116
2015-02-27	9.00	9.25	8.63	8.98	496232
2015-03-02	9.00	9.19	8.80	9.04	189963
2015-03-03	9.02	9.60	8.94	9.49	343015
2015-03-04	9.45	10.19	9.25	9.42	611752
2015-03-05	9.64	9.84	9.39	9.56	228560
2015-03-06	9.57	9.70	8.98	9.00	283964
2015-03-09	9.60	10.15	9.01	9.14	660444
2015-03-10	9.14	10.25	8.89	10.24	603510
2015-03-11	10.30	12.00	10.30	11.28	1254521
2015-03-12	11.40	12.75	11.20	12.40	1177624
2015-03-13	12.45	13.30	11.80	13.12	876234
2015-03-16	13.43	14.15	12.99	13.23	1001887
2015-03-17	13.32	13.77	12.23	13.50	758778
2015-03-18	13.40	13.57	12.75	12.99	443190
2015-03-19	13.30	14.65	13.15	14.49	1212536
2015-03-20	15.03	15.03	13.52	13.59	1319208
2015-03-23	13.12	13.40	12.10	12.17	1211604
2015-03-24	12.23	12.85	12.18	12.24	680865
2015-03-25	12.29	12.43	10.50	11.06	871116
2015-03-26	11.00	11.70	10.69	11.59	592363
2015-03-27	11.47	11.86	10.92	11.20	369914
2015-03-30	11.50	11.80	10.10	11.62	1373699
2015-03-31	11.50	12.42	11.21	12.11	825798
2015-04-01	11.94	13.28	11.45	12.55	1020742
2015-04-02	13.43	13.89	12.80	12.94	1035183
2015-04-06	13.06	13.59	12.54	12.82	471008
2015-04-07	12.87	13.30	12.58	12.64	744004
2015-04-08	12.15	12.56	11.86	12.39	1077895
2015-04-09	12.34	12.71	12.15	12.39	274164
2015-04-10	12.40	12.48	11.95	12.39	916249
2015-04-13	12.39	12.90	12.23	12.49	461344
2015-04-14	12.55	12.67	12.13	12.23	317641
2015-04-15	12.27	12.50	12.00	12.25	417640
2015-04-16	12.28	12.40	12.15	12.20	279245
2015-04-17	12.00	12.26	12.00	12.15	217733
2015-04-20	12.25	12.34	10.90	11.98	917836
2015-04-21	12.00	12.40	11.90	12.00	440785
2015-04-22	12.00	12.50	11.89	12.50	733870
2015-04-23	12.65	12.80	12.13	12.42	629446
2015-04-24	12.40	12.51	12.22	12.34	523406
2015-04-27	12.39	12.47	11.85	12.00	484293
2015-04-28	12.00	12.49	11.43	12.07	627508
2015-04-29	12.41	12.89	12.10	12.12	575246
2015-04-30	12.05	12.47	11.65	11.93	312910
2015-05-01	11.75	12.33	11.54	12.18	934311
2015-05-04	12.25	12.79	12.11	12.14	276163
2015-05-05	12.15	12.45	11.74	11.88	282979
2015-05-06	11.96	12.05	11.13	11.54	472949
2015-05-07	11.36	11.78	11.25	11.58	457032
2015-05-08	11.70	11.71	11.13	11.22	313344
2015-05-11	11.24	11.36	10.56	10.72	664533
2015-05-12	10.68	10.68	9.96	10.20	1591509
2015-05-13	10.25	10.45	9.73	10.35	827725
2015-05-14	10.34	10.34	9.86	10.10	436604
2015-05-15	10.00	10.62	10.00	10.60	362549
2015-05-18	10.73	10.98	10.43	10.83	532922
2015-05-19	10.81	10.83	10.64	10.68	247977
2015-05-20	10.66	10.90	10.54	10.74	330448
2015-05-21	10.75	10.85	10.63	10.67	274622
2015-05-22	10.63	10.89	10.60	10.77	214231
2015-05-26	10.75	10.75	10.24	10.43	308788
2015-05-27	10.43	10.69	10.39	10.65	297597
2015-05-28	10.65	10.78	10.35	10.49	323929
2015-05-29	10.45	11.28	10.06	11.19	887763
2015-06-01	11.24	11.24	10.40	10.73	680834
2015-06-02	10.74	11.13	10.60	10.72	366856
2015-06-03	10.61	10.99	10.60	10.87	408351
2015-06-04	10.84	10.97	10.39	10.43	467663
2015-06-05	10.45	10.85	10.40	10.75	260522
2015-06-08	10.79	10.93	10.52	10.69	453042
2015-06-09	10.65	10.76	10.42	10.52	375988
2015-06-10	10.80	11.08	10.51	10.85	596147
2015-06-11	10.85	10.93	10.35	10.47	342838
2015-06-12	10.39	11.14	10.37	11.05	378776
2015-06-15	11.01	12.00	10.80	11.66	1131101
2015-06-16	11.66	11.99	11.48	11.74	633843
2015-06-17	11.73	11.85	10.55	10.67	1200840
2015-06-18	10.74	11.09	9.50	9.86	1798999
2015-06-19	9.91	10.16	9.39	9.76	2451978
2015-06-22	9.83	9.91	9.02	9.50	1585507
2015-06-23	9.48	9.76	9.23	9.70	1012809
2015-06-24	9.73	10.35	9.55	9.62	888792
2015-06-25	9.64	9.69	9.03	9.18	1454460
2015-06-26	9.20	9.40	8.65	8.84	7819868
2015-06-29	8.74	8.82	8.02	8.62	1483953
2015-06-30	9.20	9.20	8.62	9.17	938761
2015-07-01	9.24	9.38	8.91	9.17	434949
2015-07-02	9.21	9.21	8.70	8.98	313509
2015-07-06	8.91	9.07	8.51	9.03	683835
2015-07-07	9.04	9.36	8.73	9.18	400816
2015-07-08	9.12	9.13	8.71	9.06	546242
2015-07-09	9.14	9.22	8.77	8.90	391646
2015-07-10	8.95	9.15	8.83	9.12	308885
2015-07-13	9.15	9.34	8.95	9.06	232181
2015-07-14	9.06	9.23	8.89	9.13	301210
2015-07-15	9.17	9.75	9.17	9.58	554345
2015-07-16	9.58	10.10	9.26	9.79	676361
2015-07-17	9.83	10.29	9.83	10.00	642473
2015-07-20	10.00	10.07	9.63	9.98	444036
2015-07-21	9.95	10.00	9.64	9.77	269239
2015-07-22	9.68	9.92	9.41	9.89	305043
2015-07-23	9.90	10.05	9.43	9.47	394097
2015-07-24	9.42	10.15	9.35	9.43	494688
2015-07-27	9.42	9.49	8.71	8.79	443675
2015-07-28	8.81	8.99	8.59	8.81	223214
2015-07-29	8.82	9.00	8.32	8.41	480895
2015-07-30	8.34	8.91	8.05	8.16	537481
2015-07-31	8.20	8.66	8.16	8.56	187503
2015-08-03	8.53	8.53	7.83	8.17	587028
2015-08-04	8.20	8.22	7.90	8.00	253762
2015-08-05	8.00	8.16	7.69	7.75	503225
2015-08-06	7.80	8.08	7.62	8.01	686142
2015-08-07	7.94	7.97	7.30	7.40	713116
2015-08-10	7.49	7.64	7.31	7.37	274423
2015-08-11	7.22	7.25	6.75	6.95	697993
2015-08-12	6.95	7.34	6.84	7.24	365026
2015-08-13	7.24	7.32	7.05	7.09	132897
2015-08-14	7.20	7.32	7.03	7.15	289450
2015-08-17	7.14	7.50	7.10	7.35	264498
2015-08-18	7.32	7.40	7.01	7.09	381045
2015-08-19	7.01	7.13	6.88	6.94	260607
2015-08-20	6.89	7.03	6.64	6.65	357955
2015-08-21	6.49	6.73	6.37	6.51	279578
2015-08-24	6.16	6.64	5.81	6.13	383306
2015-08-25	6.34	6.37	5.95	5.99	352917
2015-08-26	6.13	6.37	5.92	6.32	248186
2015-08-27	6.29	6.76	6.27	6.67	264879
2015-08-28	6.61	7.03	6.60	6.96	242314
2015-08-31	6.96	7.17	6.88	7.11	202475
2015-09-01	6.94	7.17	6.60	6.66	210774
2015-09-02	6.77	7.03	6.63	7.02	191006
2015-09-03	7.02	7.56	6.85	6.87	411479
2015-09-04	6.75	6.98	6.71	6.91	166408
2015-09-08	7.07	7.39	6.94	7.37	363497
2015-09-09	7.40	7.50	7.16	7.19	176494
2015-09-10	7.12	7.20	6.94	7.14	196748
2015-09-11	7.04	7.20	6.97	7.16	159933
2015-09-14	7.16	7.47	7.16	7.47	217684
2015-09-15	7.42	8.12	7.42	7.90	490534
2015-09-16	7.86	8.40	6.84	8.05	3263410
2015-09-17	8.05	8.05	7.57	7.74	621846
2015-09-18	7.57	8.10	7.50	7.99	625639
2015-09-21	8.05	8.27	7.52	7.64	518963
2015-09-22	7.50	7.68	7.00	7.13	533117
2015-09-23	7.17	7.28	6.86	7.00	187640
2015-09-24	6.90	7.05	6.56	6.70	541097
2015-09-25	6.87	6.92	6.05	6.17	766661
2015-09-28	6.11	6.27	5.57	5.61	719863
2015-09-29	5.58	6.23	5.42	5.84	696167
2015-09-30	5.90	6.08	5.63	5.76	1668184
2015-10-01	5.80	6.10	5.71	5.79	426752
2015-10-02	5.72	6.07	5.62	5.90	469084
2015-10-05	5.96	6.06	5.79	5.93	243900
2015-10-06	5.95	5.95	5.27	5.63	386101
2015-10-07	6.06	6.71	5.73	6.43	832763
2015-10-08	6.75	6.83	6.21	6.45	601284
2015-10-09	6.42	6.64	6.36	6.48	190207
2015-10-12	6.41	6.50	6.21	6.27	179544
2015-10-13	6.17	6.42	6.01	6.02	279053
2015-10-14	6.00	6.24	6.00	6.01	281146
2015-10-15	6.03	7.01	6.03	6.81	511569
2015-10-16	6.83	7.01	6.45	6.51	387409
2015-10-19	6.48	6.75	6.20	6.39	225928
2015-10-20	6.43	6.43	6.07	6.15	175884
2015-10-21	6.21	6.21	5.91	6.09	306208
2015-10-22	6.14	6.38	5.75	6.05	497974
2015-10-23	6.13	6.31	5.91	6.28	181321
2015-10-26	6.29	6.41	5.96	6.10	155924
2015-10-27	6.05	6.18	5.87	6.13	475025
2015-10-28	6.16	6.72	6.02	6.68	396240
2015-10-29	6.65	6.82	6.41	6.61	359686
2015-10-30	6.59	6.66	6.23	6.47	335656
2015-11-02	6.40	6.84	6.15	6.71	425154
2015-11-03	6.72	7.10	6.59	7.04	434864
2015-11-04	7.10	7.15	6.56	6.88	354933
2015-11-05	6.91	7.26	6.37	7.16	376685
2015-11-06	7.15	7.33	6.73	7.19	318863
2015-11-09	7.17	7.29	6.94	7.12	433850
2015-11-10	7.29	7.29	6.91	7.14	273888
2015-11-11	7.20	7.21	6.93	6.95	150518
2015-11-12	6.89	7.07	6.77	6.79	183540
2015-11-13	6.72	7.23	6.72	6.80	326637
2015-11-16	6.74	6.80	6.27	6.38	432368
2015-11-17	6.38	6.65	6.21	6.40	217663
2015-11-18	6.44	6.56	6.21	6.31	513448
2015-11-19	6.29	6.50	6.25	6.49	252707
2015-11-20	6.54	6.95	6.51	6.76	348133
2015-11-23	6.72	6.83	6.32	6.36	450008
2015-11-24	6.37	6.67	6.30	6.58	219637
2015-11-25	6.54	7.15	6.54	7.00	385685
2015-11-27	6.99	7.20	6.90	7.18	85702
2015-11-30	7.26	7.36	7.08	7.28	504051
2015-12-01	7.32	7.46	6.97	7.34	306110
2015-12-02	7.32	7.64	7.31	7.38	195218
2015-12-03	7.41	7.72	7.32	7.45	350331
2015-12-04	7.44	7.57	7.21	7.41	163243
2015-12-07	7.32	8.11	7.25	8.02	854490
2015-12-08	7.95	8.45	7.91	8.01	866149
2015-12-09	7.96	8.25	7.95	8.03	302655
2015-12-10	8.01	8.11	7.81	8.09	211137
2015-12-11	7.77	8.09	7.72	7.77	318505
2015-12-14	7.75	8.03	7.61	7.84	329716
2015-12-15	7.91	8.04	7.72	8.00	291515
2015-12-16	8.08	8.17	7.79	8.02	537826
2015-12-17	8.05	8.21	7.61	7.89	896757
2015-12-18	7.86	8.10	7.63	7.67	1805167
2015-12-21	7.67	7.98	7.50	7.71	394400
2015-12-22	7.73	8.00	7.57	7.77	245634
2015-12-23	7.80	7.80	7.57	7.71	259425
2015-12-24	7.72	7.85	7.72	7.76	188078
2015-12-28	7.67	7.79	7.49	7.58	201761
2015-12-29	7.63	7.75	7.54	7.58	301878
2015-12-30	7.59	7.76	7.43	7.67	195497
2015-12-31	7.60	7.83	7.56	7.72	242714
2016-01-04	7.73	7.73	7.14	7.35	417725
2016-01-05	7.36	7.57	7.22	7.54	306502
2016-01-06	7.40	7.52	7.04	7.15	299516
2016-01-07	6.98	7.07	6.72	6.74	360351
2016-01-08	6.74	6.93	6.47	6.57	333161
2016-01-11	6.59	6.72	5.83	6.28	362974
2016-01-12	6.32	6.50	5.83	5.95	313263
2016-01-13	5.95	6.09	5.27	5.39	429135
2016-01-14	5.42	5.67	5.20	5.61	384499
2016-01-15	5.43	6.02	5.40	5.95	426696
2016-01-19	6.08	6.08	5.38	5.57	522843
2016-01-20	5.44	5.97	5.33	5.75	510908
2016-01-21	5.77	6.03	5.65	5.81	396184
2016-01-22	5.95	6.14	5.80	6.08	159371
2016-01-25	6.03	6.40	6.01	6.04	308711
2016-01-26	6.12	6.19	5.85	6.09	214086
2016-01-27	6.06	6.17	5.90	5.98	214571
2016-01-28	6.02	6.07	5.74	5.97	295990
2016-01-29	5.92	6.17	5.70	5.99	357655
2016-02-01	5.93	6.13	5.60	5.82	153677
2016-02-02	5.70	5.82	5.43	5.53	209901
2016-02-03	5.60	5.60	5.09	5.44	475186
2016-02-04	5.46	5.78	5.40	5.43	342024
2016-02-05	5.40	5.47	5.06	5.10	300479
2016-02-08	5.02	5.13	4.83	5.06	288678
2016-02-09	4.91	5.21	4.70	4.85	253944
2016-02-10	4.88	5.18	4.70	4.72	318123
2016-02-11	4.58	4.73	4.33	4.61	220106
2016-02-12	4.71	5.00	4.52	4.97	230858
2016-02-16	5.04	5.25	5.00	5.06	184540
2016-02-17	5.10	5.39	4.91	5.36	331954
2016-02-18	5.40	5.40	5.14	5.17	116144
2016-02-19	5.18	5.25	5.03	5.19	155610
2016-02-22	5.29	5.46	5.17	5.23	153806
2016-02-23	5.19	5.25	4.93	4.94	123666
2016-02-24	4.85	5.25	4.61	5.10	179375
2016-02-25	5.13	5.23	4.90	5.16	190188
2016-02-26	5.18	5.44	5.11	5.34	270987
2016-02-29	5.35	5.67	5.34	5.58	348498
2016-03-01	5.58	5.58	5.58	5.71	452678
2016-03-02	5.72	5.94	5.63	5.71	467003
2016-03-03	5.69	5.69	5.69	5.73	294519
2016-03-04	5.73	5.73	5.73	5.64	517986
2016-03-07	5.64	5.96	5.36	5.91	328070
2016-03-08	5.89	5.97	5.05	5.91	568927
2016-03-09	5.13	5.13	5.13	5.34	354271
2016-03-10	5.34	5.37	4.87	5.34	657836
2016-03-11	5.02	5.17	4.95	5.05	817800
2016-03-14	5.05	5.13	4.97	4.99	409776
2016-03-15	4.99	4.99	4.99	4.84	479760
2016-03-16	4.84	4.90	4.61	4.79	286000
2016-03-17	4.79	4.97	4.59	4.89	216553
2016-03-18	4.97	5.03	4.87	5.00	587547
2016-03-21	4.98	5.20	4.93	5.11	323335
2016-03-22	5.06	5.20	5.00	5.05	240437
2016-03-23	5.02	5.05	4.61	4.66	269829
2016-03-24	4.66	4.66	4.66	4.59	245007
2016-03-28	4.64	4.66	4.44	4.59	100430
2016-03-29	4.50	4.60	4.24	4.50	347261
2016-03-30	4.91	5.00	4.68	4.82	325501
2016-03-31	4.80	5.19	4.79	4.82	800061
2016-04-01	5.02	5.24	4.95	5.21	470429
2016-04-04	5.19	5.63	5.10	5.44	660078
2016-04-05	5.44	5.44	5.44	5.40	462981
2016-04-06	5.42	5.69	5.41	5.68	325455
2016-04-07	5.64	5.67	5.42	5.49	524696
2016-04-08	5.57	5.69	5.38	5.49	162195
2016-04-11	5.50	5.52	5.33	5.45	190338
2016-04-12	5.44	5.63	5.28	5.53	165232
2016-04-13	5.56	5.81	5.41	5.70	214658
2016-04-14	5.82	5.86	5.66	5.76	138514
2016-04-15	5.71	5.85	5.62	5.78	174125
2016-04-18	5.69	5.73	5.58	5.60	429738
2016-04-19	5.65	5.73	5.33	5.66	305963
2016-04-20	5.68	5.95	5.57	5.74	143094
2016-04-21	5.75	6.16	5.75	6.00	332423
2016-04-22	6.01	6.08	5.84	6.00	161271
2016-04-25	6.00	6.06	5.93	5.96	155675
2016-04-26	5.93	5.95	5.77	5.85	163084
2016-04-27	5.83	5.92	5.30	5.69	256386
2016-04-28	5.68	5.84	5.48	5.69	147643
2016-04-29	5.69	5.79	5.51	5.67	224600
2016-05-02	5.67	5.73	5.44	5.67	204147
2016-05-03	5.60	5.82	5.42	5.44	178191
2016-05-04	5.40	5.57	5.15	5.39	243450
2016-05-05	5.43	5.43	5.16	5.27	357009
2016-05-06	5.26	5.42	5.10	5.21	124640
2016-05-09	5.17	5.50	5.10	5.40	224236
2016-05-10	5.44	5.48	5.23	5.44	163514
2016-05-11	5.34	5.49	5.16	5.17	128723
2016-05-12	5.19	5.19	4.81	4.90	208603
2016-05-13	4.89	5.03	4.83	4.95	152544
2016-05-16	4.99	5.32	4.95	5.28	241757
2016-05-17	5.28	5.37	4.97	5.00	205455
2016-05-18	4.97	5.17	4.90	5.13	124127
2016-05-19	5.08	5.28	4.94	5.12	148079
2016-05-20	5.17	5.49	5.12	5.46	170938
2016-05-23	5.48	5.80	5.48	5.64	162823
2016-05-24	5.66	5.76	5.54	5.73	113018
2016-05-25	5.74	5.97	5.71	5.93	107514
2016-05-26	5.92	6.05	5.79	5.94	121148
2016-05-27	5.94	6.04	5.77	5.82	58100
2016-05-31	5.85	6.04	5.82	5.90	132493
2016-06-01	5.89	5.96	5.78	5.87	136327
2016-06-02	5.86	6.06	5.82	6.03	146311
2016-06-03	6.02	9.07	5.72	8.65	10502695
2016-06-06	8.25	8.65	7.96	8.24	3036851
2016-06-07	8.18	8.25	7.82	8.02	1071366
2016-06-08	8.12	8.17	7.81	8.01	572125
2016-06-09	8.00	8.15	7.80	7.92	469745
2016-06-10	7.89	8.00	7.55	7.61	526941
2016-06-13	7.60	7.91	7.33	7.37	632604
2016-06-14	7.51	7.60	7.16	7.55	285116
2016-06-15	7.62	8.02	7.48	7.88	427075
2016-06-16	7.78	7.79	7.45	7.75	247315
2016-06-17	7.78	7.91	7.51	7.52	458508
2016-06-20	7.68	8.30	7.53	8.01	416919
2016-06-21	8.00	8.33	7.54	7.74	500743
2016-06-22	7.78	8.16	7.69	7.83	457728
2016-06-23	7.98	8.26	7.68	8.26	312732
2016-06-24	7.77	8.11	7.72	7.86	505754
2016-06-27	7.81	8.04	7.38	7.44	557597
2016-06-28	7.56	7.86	7.45	7.78	267567
2016-06-29	7.94	7.94	7.69	7.90	231127
2016-06-30	7.94	8.11	7.88	8.10	406438
2016-07-01	8.17	8.47	8.02	8.44	364119
2016-07-05	8.50	8.54	8.33	8.41	356070
2016-07-06	8.37	8.50	8.28	8.45	214863
2016-07-07	8.45	8.58	8.14	8.37	217833
2016-07-08	8.38	8.75	8.21	8.64	611827
2016-07-11	8.65	8.73	8.34	8.43	545739
2016-07-12	8.48	8.77	8.48	8.74	517262
2016-07-13	8.90	9.00	8.28	8.34	427099
2016-07-14	8.47	8.56	8.04	8.12	376033
2016-07-15	8.21	8.36	8.06	8.20	248480
2016-07-18	8.22	8.30	8.07	8.13	291926
2016-07-19	8.15	8.23	7.76	7.78	317050
2016-07-20	7.82	8.33	7.77	8.20	221392
2016-07-21	8.22	8.35	7.95	8.06	97979
2016-07-22	8.14	8.16	8.00	8.11	127418
2016-07-25	8.22	8.32	7.96	8.29	400618
2016-07-26	8.25	8.40	8.14	8.21	513436
2016-07-27	8.24	8.75	8.24	8.66	390855
2016-07-28	8.65	8.70	8.50	8.62	243058
2016-07-29	8.62	9.04	8.49	8.84	1417684
2016-08-01	8.91	9.45	8.69	9.03	676202
2016-08-02	9.02	9.03	8.55	8.68	278977
2016-08-03	8.64	9.24	8.46	9.22	350674
2016-08-04	9.22	9.22	9.03	9.06	290926
2016-08-05	9.14	9.36	9.01	9.19	310481
2016-08-08	9.29	9.29	9.10	9.21	316166
2016-08-09	8.67	9.25	8.51	9.00	348513
2016-08-10	8.95	9.12	8.70	8.71	269368
2016-08-11	8.79	9.15	8.70	8.91	161349
2016-08-12	8.83	9.08	8.76	9.05	178551
2016-08-15	9.11	9.58	9.06	9.29	398669
2016-08-16	9.21	9.57	8.95	9.10	243466
2016-08-17	9.10	9.15	8.82	8.96	151888
2016-08-18	8.99	9.32	8.91	9.18	135050
2016-08-19	9.18	9.38	8.96	9.20	259728
2016-08-22	9.24	9.27	8.92	9.15	241657
2016-08-23	9.23	9.24	9.09	9.19	148830
2016-08-24	9.14	9.44	8.51	8.60	478404
2016-08-25	8.57	8.99	8.37	8.52	306825
2016-08-26	8.55	8.81	8.41	8.57	170751
2016-08-29	8.63	8.63	8.12	8.20	297332
2016-08-30	8.17	8.39	8.10	8.37	215674
2016-08-31	8.32	8.57	7.91	7.96	457785
2016-09-01	8.01	8.33	7.76	7.97	253002
2016-09-02	8.03	8.09	7.86	7.97	116388
2016-09-06	8.03	8.21	7.94	8.04	182009
2016-09-07	8.05	8.25	7.99	8.17	150380
2016-09-08	8.16	8.36	8.09	8.20	142715
2016-09-09	8.07	8.24	7.88	7.93	245915
2016-09-12	7.84	8.27	7.84	8.26	203738
2016-09-13	8.16	8.24	7.76	7.91	196884
2016-09-14	7.97	8.10	7.73	7.93	239499
2016-09-15	7.97	8.24	7.89	8.18	239286
2016-09-16	8.20	8.40	8.10	8.38	563890
2016-09-19	8.39	8.61	8.33	8.34	230540
2016-09-20	8.45	8.47	8.19	8.29	216539
2016-09-21	8.36	8.48	8.10	8.31	154611
2016-09-22	8.36	8.37	8.15	8.20	245979
2016-09-23	8.20	8.27	7.90	7.99	321868
2016-09-26	7.87	8.07	7.85	7.89	260030
2016-09-27	7.90	7.98	7.79	7.97	333361
2016-09-28	7.99	8.00	7.77	7.95	175411
2016-09-29	7.96	7.98	7.71	7.87	253259
2016-09-30	7.93	8.26	7.84	8.23	256678
2016-10-03	8.23	8.23	7.97	8.07	166516
2016-10-04	8.11	8.31	8.00	8.05	165197
2016-10-05	8.06	8.19	7.97	8.02	201440
2016-10-06	7.95	8.00	7.70	7.75	370019
2016-10-07	7.77	7.80	7.45	7.54	188998
2016-10-10	7.60	7.90	7.50	7.60	159336
2016-10-11	7.55	7.60	7.10	7.25	196708
2016-10-12	7.25	7.35	6.60	6.70	435050
2016-10-13	6.70	6.90	6.55	6.80	301348
2016-10-14	6.80	6.90	6.10	6.35	325223
2016-10-17	6.10	6.50	6.10	6.40	200683
2016-10-18	6.45	6.50	6.15	6.40	130485
2016-10-19	6.40	6.50	6.20	6.40	127289
2016-10-20	6.35	6.55	6.30	6.50	178670
2016-10-21	6.40	6.70	6.35	6.45	129460
2016-10-24	6.55	6.60	6.30	6.45	74485
2016-10-25	6.45	6.50	6.25	6.30	86928
2016-10-26	6.25	6.35	6.00	6.10	177186
2016-10-27	6.15	6.15	5.90	6.00	283490
2016-10-28	5.95	6.30	5.95	6.25	214303
2016-10-31	6.25	6.50	6.10	6.25	415959
2016-11-01	6.30	6.55	5.95	6.05	215213
2016-11-02	6.10	6.25	5.88	5.90	250372
2016-11-03	5.95	6.18	5.80	5.85	211541
2016-11-04	5.80	6.15	5.60	5.80	283304
2016-11-07	6.00	6.25	5.80	6.15	408213
2016-11-08	6.15	6.25	5.95	6.25	263651
2016-11-09	6.35	7.00	6.35	7.00	685614
2016-11-10	7.20	7.75	6.95	7.55	490799
2016-11-11	7.55	7.60	7.25	7.60	461546
2016-11-14	7.70	7.70	7.35	7.55	410490
2016-11-15	7.50	7.55	7.25	7.45	249720
2016-11-16	7.45	7.70	7.35	7.55	160724
2016-11-17	7.60	7.65	7.40	7.50	119824
2016-11-18	7.50	7.55	7.34	7.45	175956
2016-11-21	7.40	7.45	7.20	7.30	165346
2016-11-22	7.35	7.35	7.05	7.25	237668
2016-11-23	7.20	7.35	7.05	7.30	237642
2016-11-25	7.30	7.35	7.15	7.35	75149
2016-11-28	7.30	7.35	6.88	6.95	225055
2016-11-29	7.00	7.15	6.70	6.80	205636
2016-11-30	6.85	6.85	6.50	6.65	232699
2016-12-01	6.65	6.80	6.10	6.20	260696
2016-12-02	6.25	6.45	5.95	6.00	300968
2016-12-05	6.10	6.35	6.05	6.35	258859
2016-12-06	6.40	6.70	6.10	6.63	312805
2016-12-07	6.60	6.65	6.25	6.50	236286
2016-12-08	6.50	6.70	6.30	6.60	215442
2016-12-09	6.65	7.15	6.60	7.00	376506
2016-12-12	7.00	7.18	6.73	7.10	226287
2016-12-13	7.20	7.35	6.95	7.00	191431
2016-12-14	6.95	7.20	6.90	7.10	217894
2016-12-15	7.10	7.35	7.00	7.05	236980
2016-12-16	7.10	7.48	7.05	7.10	449403
2016-12-19	7.30	7.60	7.05	7.10	230834
2016-12-20	7.20	7.35	6.95	7.25	228555
2016-12-21	7.35	7.35	6.98	7.05	184778
2016-12-22	7.00	7.20	6.85	7.00	301231
2016-12-23	7.00	7.35	7.00	7.30	129266
2016-12-27	7.25	7.30	7.00	7.05	210656
2016-12-28	7.15	7.20	6.85	6.95	159488
2016-12-29	7.00	7.25	6.90	7.10	509631
2016-12-30	7.10	7.15	6.90	6.95	238140
2017-01-03	7.10	7.25	6.95	7.25	145369
2017-01-04	7.25	7.60	7.20	7.40	171819
2017-01-05	7.30	7.45	7.10	7.25	90924
2017-01-06	7.35	7.45	7.10	7.15	93728
2017-01-09	7.20	7.35	7.10	7.25	107165
2017-01-10	7.25	7.35	7.15	7.30	57098
2017-01-11	7.30	7.40	7.05	7.20	165475
2017-01-12	7.10	7.35	7.05	7.15	106312
2017-01-13	7.20	7.40	7.15	7.20	111517
2017-01-17	7.15	7.18	6.80	6.90	208809
2017-01-18	7.00	7.20	6.85	7.15	268296
2017-01-19	7.10	7.18	6.85	7.00	254937
2017-01-20	7.00	7.15	6.95	7.10	148352
2017-01-23	7.05	7.20	6.95	7.15	143846
2017-01-24	7.20	7.55	7.10	7.55	247007
2017-01-25	7.55	7.70	7.15	7.30	224504
2017-01-26	7.30	7.35	7.10	7.15	127278
2017-01-27	7.15	7.15	6.85	7.00	200063
2017-01-30	7.00	7.00	6.75	6.90	388865
2017-01-31	6.85	7.35	6.60	7.25	209206
2017-02-01	7.25	7.45	7.05	7.10	163149
2017-02-02	7.15	7.20	7.00	7.10	199019
2017-02-03	7.15	7.35	7.00	7.30	115849
2017-02-06	7.25	7.35	7.10	7.20	79342
2017-02-07	7.30	7.30	7.05	7.10	136007
2017-02-08	7.05	7.15	6.90	7.05	169034
2017-02-09	7.00	7.50	7.00	7.35	215151
2017-02-10	7.35	7.45	7.20	7.35	120208
2017-02-13	7.45	7.45	7.15	7.20	108200
2017-02-14	7.25	7.25	7.05	7.15	184423
2017-02-15	7.25	7.25	7.00	7.25	153002
2017-02-16	7.15	7.25	7.05	7.18	161968
2017-02-17	7.20	7.35	7.05	7.15	256534
2017-02-21	7.20	7.30	7.00	7.10	186660
2017-02-22	7.15	7.20	7.05	7.15	122461
2017-02-23	7.10	7.28	6.90	7.20	210941
2017-02-24	7.10	7.45	7.10	7.20	195147
2017-02-27	7.20	7.90	7.20	7.70	323362
2017-02-28	7.70	7.90	7.50	7.65	233679
2017-03-01	7.70	8.15	7.70	8.05	342414
2017-03-02	8.05	8.30	7.80	8.05	478562
2017-03-03	8.00	8.10	7.60	7.65	203296
2017-03-06	7.70	7.90	7.40	7.45	129156
2017-03-07	7.40	7.80	7.30	7.35	124671
2017-03-08	7.35	7.80	7.00	7.35	253871
2017-03-09	7.35	7.70	7.25	7.60	697212
2017-03-10	7.75	7.75	7.50	7.65	168318
2017-03-13	7.60	7.95	7.50	7.60	267472
2017-03-14	7.60	7.60	7.30	7.35	127244
2017-03-15	7.40	7.70	7.30	7.65	111551
2017-03-16	7.65	7.65	7.35	7.45	143544
2017-03-17	7.55	8.05	7.25	7.95	831816
2017-03-20	7.95	8.00	7.60	7.70	175497
2017-03-21	7.80	7.80	7.20	7.25	286032
2017-03-22	7.20	7.40	7.05	7.15	254447
2017-03-23	7.15	7.58	7.10	7.40	172166
2017-03-24	7.45	7.50	7.30	7.45	122588
2017-03-27	7.40	7.75	7.40	7.60	105158
2017-03-28	7.50	7.70	7.35	7.40	124876
2017-03-29	7.40	7.55	7.40	7.45	94289
2017-03-30	7.45	7.45	7.25	7.35	170005
2017-03-31	7.40	7.50	7.25	7.45	209169
2017-04-03	7.50	7.50	7.00	7.15	1443909
2017-04-04	7.10	7.20	6.75	6.95	303435
2017-04-05	6.95	7.00	6.85	6.90	278287
2017-04-06	6.90	6.95	6.65	6.70	192457
2017-04-07	6.70	6.80	6.30	6.55	414211
2017-04-10	6.50	6.60	6.20	6.35	140813
2017-04-11	6.40	6.50	6.20	6.20	181545
2017-04-12	6.10	6.30	5.95	6.15	265678
2017-04-13	6.10	6.25	6.00	6.05	154472
2017-04-17	6.00	6.15	5.90	6.00	144032
2017-04-18	5.95	6.15	5.90	6.05	122856
2017-04-19	6.05	6.40	6.05	6.30	198771
2017-04-20	6.35	6.75	6.35	6.65	216166
2017-04-21	6.65	6.70	6.40	6.60	166073
2017-04-24	6.80	6.80	6.60	6.65	240511
2017-04-25	6.80	7.05	6.60	6.95	173349
2017-04-26	7.00	7.30	6.90	7.20	271766
2017-04-27	7.20	7.28	6.95	7.05	207822
2017-04-28	7.05	7.05	6.75	6.85	185599
2017-05-01	6.85	6.95	6.70	6.90	75325
2017-05-02	6.35	6.80	6.05	6.18	284035
2017-05-03	6.10	6.15	5.95	6.00	252869
2017-05-04	6.15	6.40	6.00	6.15	331446
2017-05-05	6.15	6.20	6.05	6.05	263074
2017-05-08	6.00	6.20	5.98	6.00	287093
2017-05-09	6.00	6.25	6.00	6.05	232785
2017-05-10	6.30	6.40	6.05	6.10	292238
2017-05-11	6.10	6.15	5.70	6.05	753930
2017-05-12	6.00	6.10	5.90	6.00	190693
2017-05-15	5.95	6.15	5.90	6.05	190715
2017-05-16	6.00	6.25	5.90	6.15	183184
2017-05-17	6.10	6.25	5.90	6.00	359188
2017-05-18	6.00	6.25	5.90	6.10	298354
2017-05-19	6.10	6.35	5.75	5.80	531837
2017-05-22	5.80	6.20	5.70	6.10	505333
2017-05-23	6.05	6.45	5.85	6.40	585240
2017-05-24	6.40	6.61	6.20	6.50	258962
2017-05-25	6.55	6.55	6.00	6.15	282079
2017-05-26	6.05	6.15	5.60	5.65	474883
2017-05-30	5.70	5.75	5.00	5.15	771349
2017-05-31	5.20	5.40	4.90	5.15	1508693
2017-06-01	5.15	5.60	5.08	5.45	577393
2017-06-02	5.55	6.35	5.45	6.20	467398
2017-06-05	6.25	6.35	5.95	6.15	267432
2017-06-06	6.05	6.30	6.00	6.20	223805
2017-06-07	6.25	6.45	6.15	6.25	382439
2017-06-08	6.25	6.35	6.13	6.25	256237
2017-06-09	6.35	6.50	5.95	6.15	480389
2017-06-12	6.10	6.30	5.95	6.05	404107
2017-06-13	6.05	6.25	5.85	6.15	667170
2017-06-14	6.20	6.25	5.95	6.05	600725
2017-06-15	6.00	6.05	5.85	6.00	268249
2017-06-16	5.90	6.05	5.75	6.00	542611
2017-06-19	6.10	6.70	6.10	6.60	892990
2017-06-20	6.70	6.75	6.45	6.55	494983
2017-06-21	6.60	6.75	6.45	6.65	667660
2017-06-22	6.75	6.85	6.60	6.70	641397
2017-06-23	6.65	7.45	6.63	7.35	2387579
2017-06-26	7.35	7.50	7.05	7.15	681657
2017-06-27	7.20	7.20	6.80	6.95	502207
2017-06-28	7.10	7.50	6.95	7.10	143651
2017-06-29	7.15	7.25	6.95	7.20	246537
2017-06-30	7.15	7.50	7.15	7.35	299463
2017-07-03	7.20	7.45	7.20	7.45	97560
2017-07-05	7.30	7.50	7.20	7.30	164912
2017-07-06	7.35	7.35	6.95	6.95	322649
2017-07-07	7.05	7.10	6.80	6.80	180549
2017-07-10	6.70	6.85	6.55	6.65	92678
2017-07-11	6.60	6.70	6.45	6.45	157852
2017-07-12	6.60	6.70	6.35	6.60	121242
2017-07-13	6.50	6.65	6.15	6.50	145069
2017-07-14	6.45	6.80	6.25	6.50	84321
2017-07-17	6.35	6.65	6.25	6.25	117005
2017-07-18	6.30	6.50	6.20	6.35	139573
2017-07-19	6.40	6.75	6.35	6.35	92991
2017-07-20	6.40	6.50	6.20	6.25	152594
2017-07-21	6.65	6.70	6.25	6.35	158116
2017-07-24	6.45	6.45	6.30	6.40	108579
2017-07-25	6.45	6.48	6.13	6.15	201693
2017-07-26	6.25	6.25	6.00	6.05	107506
2017-07-27	6.10	6.20	5.60	5.75	258198
2017-07-28	5.70	6.05	5.70	5.80	189720
2017-07-31	5.80	6.25	5.65	5.85	499738
2017-08-01	5.95	5.98	5.60	5.70	161578
2017-08-02	5.50	5.80	5.40	5.55	179314
2017-08-03	5.55	5.60	5.35	5.40	172750
2017-08-04	5.50	5.95	5.45	5.60	246833
2017-08-07	5.70	5.75	5.45	5.60	160270
2017-08-08	5.60	5.85	5.60	5.65	95204
2017-08-09	5.55	5.75	5.45	5.50	81854
2017-08-10	5.50	5.65	5.25	5.35	142754
2017-08-11	5.45	5.45	5.15	5.15	123421
2017-08-14	5.30	5.45	4.85	5.05	298366
2017-08-15	5.05	5.10	4.60	4.70	383451
2017-08-16	4.75	4.85	4.45	4.45	311211
2017-08-17	4.50	4.80	4.50	4.65	291423
2017-08-18	4.55	4.85	4.55	4.70	223569
2017-08-21	4.75	4.85	4.55	4.55	172411
2017-08-22	4.65	4.80	4.55	4.70	205525
2017-08-23	4.60	5.05	4.60	5.00	438846
2017-08-24	5.10	5.50	5.10	5.40	348034
2017-08-25	5.45	5.70	5.30	5.40	255208
2017-08-28	5.50	6.20	5.35	6.00	618506
2017-08-29	6.00	6.10	5.75	5.85	193174
2017-08-30	5.85	5.90	5.35	5.55	229137
2017-08-31	5.65	5.95	5.55	5.75	521408
2017-09-01	6.50	6.65	5.90	6.00	1507385
2017-09-05	6.20	6.70	6.05	6.50	938971
2017-09-06	6.60	6.75	6.45	6.65	395114
2017-09-07	6.80	7.25	6.50	7.10	709077
2017-09-08	7.15	7.40	7.12	7.30	514021
2017-09-11	7.65	7.65	7.30	7.40	392438
2017-09-12	7.50	7.55	7.15	7.25	389028
2017-09-13	7.35	7.60	7.20	7.45	467480
2017-09-14	7.50	7.95	7.40	7.65	661917
2017-09-15	7.35	8.00	7.35	7.85	889760
2017-09-18	7.80	8.30	7.80	8.25	569002
2017-09-19	8.40	8.60	8.10	8.55	606007
2017-09-20	8.00	8.10	7.10	7.15	1908939
2017-09-21	7.10	7.40	6.95	7.00	3609994
2017-09-22	7.05	7.95	7.00	7.70	950644
2017-09-25	7.80	7.95	7.60	7.70	694726
2017-09-26	7.75	7.85	7.45	7.60	398088
2017-09-27	7.50	8.10	7.50	7.95	924676
2017-09-28	8.05	8.20	7.85	7.90	418306
2017-09-29	7.85	8.10	7.65	7.75	849502
2017-10-02	7.90	8.00	7.80	8.00	514256
2017-10-03	8.00	8.05	7.85	8.00	617368
2017-10-04	8.05	8.10	7.90	8.00	435166
2017-10-05	8.05	8.05	7.70	7.95	347196
2017-10-06	7.85	7.95	7.70	7.85	288487
2017-10-09	7.85	7.90	7.59	7.65	247652
2017-10-10	7.85	8.00	7.65	7.85	387660
2017-10-11	7.85	7.85	7.25	7.45	572596
2017-10-12	7.45	7.55	7.25	7.35	511328
2017-10-13	7.45	7.56	7.15	7.30	424025
2017-10-16	7.35	7.70	7.20	7.40	355473
2017-10-17	7.45	7.50	7.25	7.30	250193
2017-10-18	7.35	7.55	7.10	7.35	375476
2017-10-19	7.35	7.35	7.10	7.23	341630
2017-10-20	7.35	7.40	7.08	7.23	330494
2017-10-23	7.30	7.40	6.75	6.80	522133
2017-10-24	6.90	7.00	6.60	6.65	400738
2017-10-25	6.90	7.20	6.75	6.95	553184
2017-10-26	6.95	7.15	6.85	7.05	315494
2017-10-27	7.00	7.30	6.90	7.30	548017
2017-10-30	7.35	7.70	7.25	7.65	510715
2017-10-31	7.70	7.85	7.45	7.78	513580
2017-11-01	8.00	8.25	7.10	7.15	805638
2017-11-02	7.15	7.45	7.00	7.40	404146
2017-11-03	7.30	7.90	7.25	7.80	369293
2017-11-06	7.80	8.00	7.40	7.70	587542
2017-11-07	7.80	7.90	7.48	7.60	308309
2017-11-08	7.50	7.73	7.13	7.23	493930
2017-11-09	7.55	8.00	7.50	7.85	688121
2017-11-10	7.85	8.20	7.75	8.05	517385
2017-11-13	7.95	8.10	7.55	7.65	392416
2017-11-14	7.65	7.95	7.40	7.75	364462
2017-11-15	7.60	7.95	7.45	7.90	1092862
2017-11-16	8.00	8.05	7.75	7.90	342017
2017-11-17	7.80	8.00	7.70	7.95	366011
2017-11-20	7.90	8.40	7.85	8.30	452547
2017-11-21	8.35	8.60	8.15	8.45	456495
2017-11-22	8.50	9.15	8.40	8.85	631210
2017-11-24	8.95	9.05	8.75	9.00	212265
2017-11-27	9.00	9.05	8.75	8.90	331254
2017-11-28	9.00	9.00	8.70	9.00	245496
2017-11-29	9.00	9.10	8.95	9.05	464804
2017-11-30	9.05	9.18	8.95	9.05	517522
2017-12-01	9.05	9.14	8.55	8.80	404185
2017-12-04	8.80	9.00	8.70	8.70	352311
2017-12-05	8.80	8.90	8.30	8.35	324176
2017-12-06	8.25	8.45	7.90	8.20	371311
2017-12-07	8.30	8.65	8.10	8.55	415631
2017-12-08	8.55	8.80	8.55	8.75	278393
2017-12-11	8.80	9.00	8.70	8.85	660880
2017-12-12	8.95	8.95	8.75	8.90	371091
2017-12-13	9.35	9.50	8.48	8.70	737405
2017-12-14	8.75	8.85	8.05	8.15	537122
2017-12-15	8.15	9.54	8.15	9.05	3160545
2017-12-18	9.00	9.40	8.85	9.25	491251
2017-12-19	9.20	9.35	8.90	8.95	315166
2017-12-20	8.95	9.20	8.80	8.90	155842
2017-12-21	8.85	9.05	8.50	8.55	304718
2017-12-22	8.60	8.65	8.10	8.25	653624
2017-12-26	8.20	8.40	7.95	8.00	480478
2017-12-27	8.00	8.16	7.90	8.00	574912
2017-12-28	8.15	8.60	7.98	8.30	434201
2017-12-29	8.45	8.55	7.90	8.00	346336
2018-01-02	8.10	8.25	7.95	8.10	616079
2018-01-03	8.00	8.35	8.00	8.20	391499
2018-01-04	8.30	8.30	7.85	8.15	431663
2018-01-05	8.20	8.45	8.10	8.35	279657
2018-01-08	8.30	8.55	8.05	8.30	418635
2018-01-09	8.30	8.80	8.30	8.55	540448
2018-01-10	8.45	8.70	8.45	8.60	586814
2018-01-11	8.55	9.10	8.45	8.90	413115
2018-01-12	9.05	9.25	8.83	9.00	365641
2018-01-16	9.05	9.40	8.88	9.10	566844
2018-01-17	9.90	9.90	9.25	9.60	926127
2018-01-18	9.65	9.80	9.30	9.63	355090
2018-01-19	9.60	11.35	9.60	10.70	1736641
2018-01-22	11.70	12.25	11.10	11.85	1664140
2018-01-23	11.70	12.15	11.20	12.10	1203028
2018-01-24	12.05	12.20	11.25	11.50	506164
2018-01-25	12.70	14.85	12.65	14.65	7540492
2018-01-26	14.55	14.75	13.50	13.70	2362774
2018-01-29	14.25	15.10	13.25	14.40	1894888
2018-01-30	14.30	15.40	14.00	14.85	2071200
2018-01-31	15.10	15.75	14.95	15.55	1855938
2018-02-01	15.55	16.75	15.35	16.50	2074270
2018-02-02	16.50	17.15	15.70	16.05	1677849
2018-02-05	15.70	17.15	15.50	16.50	1529457
2018-02-06	16.25	17.25	16.05	16.80	1217274
2018-02-07	16.80	17.25	16.60	17.20	990825
2018-02-08	17.55	18.15	16.45	16.45	1485685
2018-02-09	17.25	17.80	16.10	16.80	1916161
2018-02-12	16.80	17.10	15.65	16.65	1112706
2018-02-13	16.50	16.80	16.00	16.65	670606
2018-02-14	16.55	17.45	16.30	17.40	712878
2018-02-15	17.35	17.60	16.90	17.40	421106
2018-02-16	17.40	18.30	17.40	17.95	831741
2018-02-20	17.75	18.10	16.95	17.15	866618
2018-02-21	17.35	17.80	17.35	17.75	877287
2018-02-22	17.80	19.45	17.65	18.50	2637845
2018-02-23	17.80	19.10	16.25	19.00	2186043
2018-02-26	18.85	19.10	18.48	19.00	636784
2018-02-27	18.90	19.05	17.06	17.45	1338434
2018-02-28	17.65	18.05	17.25	17.35	657277
2018-03-01	17.30	18.70	17.30	18.15	975590
2018-03-02	17.90	18.90	17.70	18.80	789629
2018-03-05	18.70	19.60	18.68	19.50	1005646
2018-03-06	19.30	19.60	18.40	18.75	823701
2018-03-07	18.70	19.00	18.25	18.95	611869
2018-03-08	19.10	19.10	17.85	18.30	574479
2018-03-09	18.35	19.40	17.90	19.10	769591
2018-03-12	19.35	19.35	18.45	19.15	1005796
2018-03-13	19.50	19.90	17.30	17.45	1182196
2018-03-14	17.65	17.90	16.95	17.20	741230
2018-03-15	17.30	17.50	15.65	16.20	1653165
2018-03-16	16.25	17.40	15.50	16.85	2612758
2018-03-19	16.65	16.90	16.25	16.50	744131
2018-03-20	16.50	16.93	16.30	16.70	478530
2018-03-21	16.55	17.80	16.55	17.70	754030
2018-03-22	17.40	17.85	16.14	17.35	701335
2018-03-23	17.40	18.35	17.10	17.10	781472
2018-03-26	17.40	18.23	17.26	17.90	1053150
2018-03-27	18.00	18.09	16.35	16.45	827360
2018-03-28	16.45	16.60	15.50	16.50	884838
2018-03-29	16.55	17.15	16.30	16.90	855613
2018-04-02	16.75	17.05	15.53	15.65	761134
2018-04-03	15.85	15.85	13.68	14.50	2066950
2018-04-04	14.15	15.15	13.91	15.05	839637
2018-04-05	15.20	15.30	14.30	14.40	882469
2018-04-06	14.15	14.55	13.60	13.85	902894
2018-04-09	13.95	14.85	13.95	14.45	734864
2018-04-10	15.70	16.20	15.05	15.30	861027
2018-04-11	15.15	15.75	14.95	15.05	462284
2018-04-12	15.25	15.70	15.05	15.50	405593
2018-04-13	15.55	15.55	15.05	15.25	339594
2018-04-16	15.25	15.25	14.45	14.75	462650
2018-04-17	15.00	15.63	14.83	15.45	706409
2018-04-18	15.40	15.55	15.00	15.25	512020
2018-04-19	15.15	15.60	15.00	15.10	288514
2018-04-20	14.95	15.25	14.80	14.90	337884
2018-04-23	14.85	15.10	14.20	14.50	370883
2018-04-24	14.65	14.90	14.15	14.35	380603
2018-04-25	14.40	15.13	14.00	14.85	842131
2018-04-26	14.95	15.00	14.70	14.85	509541
2018-04-27	14.85	14.95	14.00	14.15	763734
2018-04-30	14.20	15.20	14.00	14.50	672362
2018-05-01	14.45	14.60	13.90	14.60	632752
2018-05-02	14.65	15.60	14.55	14.80	774204
2018-05-03	14.65	15.00	14.25	14.50	411438
2018-05-04	14.50	15.00	14.35	14.90	286705
2018-05-07	14.85	15.30	14.85	15.25	431422
2018-05-08	15.15	15.15	14.40	15.00	373677
2018-05-09	15.00	15.15	14.85	15.10	460404
2018-05-10	15.20	15.25	14.65	14.85	461464
2018-05-11	15.65	15.80	14.55	15.20	723868
2018-05-14	15.20	15.25	14.65	15.00	505791
2018-05-15	14.95	15.40	14.60	15.25	509834
2018-05-16	15.20	16.55	14.90	16.45	1507301
2018-05-17	16.60	17.00	16.10	16.35	802846
2018-05-18	16.50	17.10	16.40	16.95	760527
2018-05-21	17.10	17.20	16.20	16.25	469702
2018-05-22	16.15	16.70	16.00	16.55	327870
2018-05-23	16.35	16.90	16.25	16.50	365340
2018-05-24	16.45	16.80	16.40	16.55	334841
2018-05-25	16.60	16.60	15.75	15.95	377302
2018-05-29	15.95	15.95	15.20	15.70	545334
2018-05-30	15.80	16.35	15.20	15.30	674779
2018-05-31	15.20	15.20	14.48	14.60	1090276
2018-06-01	14.80	14.80	14.25	14.55	653652
2018-06-04	14.70	15.05	13.80	14.80	3082340
2018-06-05	15.15	15.93	14.75	15.00	3429793
2018-06-06	14.95	15.03	13.85	13.95	2013763
2018-06-07	14.00	14.05	12.45	13.10	2413235
2018-06-08	13.20	13.40	12.60	12.65	1387835
2018-06-11	12.55	12.73	12.20	12.45	1065247
2018-06-12	12.45	13.15	12.45	12.75	1175459
2018-06-13	12.90	13.68	12.40	13.40	2074388
2018-06-14	13.80	13.90	12.85	13.10	967265
2018-06-15	13.00	13.45	12.80	13.40	4110429
2018-06-18	13.20	13.45	12.90	13.40	876190
2018-06-19	13.35	13.75	13.10	13.50	742905
2018-06-20	13.65	13.80	13.15	13.60	643496
2018-06-21	13.60	13.60	13.10	13.15	676260
2018-06-22	13.25	13.70	13.00	13.60	4297675
2018-06-25	13.60	14.10	13.39	13.50	1069358
2018-06-26	13.50	13.95	13.25	13.80	759221
2018-06-27	13.85	14.00	12.75	12.75	781608
2018-06-28	12.75	13.10	12.50	12.95	760919
2018-06-29	13.00	13.20	12.70	12.80	1025060
2018-07-02	12.55	13.40	12.50	13.30	574331
2018-07-03	13.25	13.45	13.00	13.05	323364
2018-07-05	13.10	13.25	12.80	13.00	350203
2018-07-06	13.00	14.10	13.00	13.75	980310
2018-07-09	13.85	14.05	13.30	13.40	418782
2018-07-10	13.35	13.40	12.60	13.05	632792
2018-07-11	13.05	13.55	13.00	13.30	519372
2018-07-12	13.40	13.90	13.28	13.85	775353
2018-07-13	13.75	14.00	13.55	13.80	574969
2018-07-16	13.75	13.95	13.55	13.85	574335
2018-07-17	13.90	14.50	13.75	14.45	1207045
2018-07-18	14.40	14.60	14.05	14.30	589091
2018-07-19	14.35	14.78	13.85	14.65	701786
2018-07-20	14.75	15.90	14.55	14.90	1026757
2018-07-23	14.80	14.95	14.35	14.45	674953
2018-07-24	14.45	14.65	13.45	13.80	653502
2018-07-25	13.80	14.65	13.60	14.10	689489
2018-07-26	14.00	14.43	13.83	14.00	498591
2018-07-27	14.00	14.30	13.40	13.60	558305
2018-07-30	13.70	13.80	12.95	13.15	919027
2018-07-31	13.15	14.30	13.10	14.20	691138
2018-08-01	14.20	14.50	13.40	13.70	943384
2018-08-02	13.70	14.15	13.70	13.95	415925
2018-08-03	14.05	14.23	13.70	13.75	481472
2018-08-06	13.75	14.80	13.65	14.60	806975
2018-08-07	14.10	14.85	13.65	14.70	1191435
2018-08-08	14.55	14.90	13.50	13.90	1042419
2018-08-09	13.85	14.55	13.85	13.90	530730
2018-08-10	13.90	14.85	13.90	14.65	610945
2018-08-13	14.80	16.10	14.75	15.00	1647128
2018-08-14	15.00	16.03	14.90	15.95	1841591
2018-08-15	16.10	16.88	15.75	16.30	1807070
2018-08-16	16.65	17.50	15.70	15.85	2000888
2018-08-17	15.70	15.85	14.70	14.90	1321892
2018-08-20	14.65	15.10	14.25	14.35	808671
2018-08-21	14.35	14.85	14.20	14.30	1255936
2018-08-22	14.35	15.10	14.25	14.95	695941
2018-08-23	14.90	15.95	14.85	15.93	1188802
2018-08-24	15.90	16.95	15.59	15.98	1821084
2018-08-27	16.00	16.45	15.50	16.00	965318
2018-08-28	16.25	16.25	15.50	16.00	902876
2018-08-29	16.00	16.58	15.75	16.45	1339748
2018-08-30	16.35	18.11	16.30	17.65	1772341
2018-08-31	17.75	18.25	17.45	17.70	1284280
2018-09-04	17.60	17.60	16.30	17.10	1627745
2018-09-05	16.90	17.10	16.15	16.95	1173912
2018-09-06	14.65	15.80	11.80	12.75	7016169
2018-09-07	12.70	13.30	12.25	12.65	1736646
2018-09-10	12.40	12.95	11.31	12.95	2442163
2018-09-11	12.85	13.70	12.25	13.35	1125586
2018-09-12	13.25	13.40	12.55	13.10	1150274
2018-09-13	13.25	13.65	13.10	13.40	1032295
2018-09-14	13.45	13.75	13.10	13.40	960769
2018-09-17	13.35	13.53	12.70	13.10	1030264
2018-09-18	13.15	13.80	13.10	13.70	889892
2018-09-19	13.60	13.90	13.35	13.65	950147
2018-09-20	13.75	13.95	13.50	13.65	975077
2018-09-21	13.60	13.93	13.35	13.55	2004140
2018-09-24	13.55	13.70	12.95	13.15	866695
2018-09-25	13.40	13.50	12.30	12.45	1813869
2018-09-26	12.50	12.60	11.55	11.80	2030054
2018-09-27	11.85	12.35	11.60	11.90	1061931
2018-09-28	11.80	12.05	11.20	11.25	1640317
2018-10-01	11.31	11.35	10.86	11.12	1026138
2018-10-02	11.12	11.27	10.83	10.89	807647
2018-10-03	10.90	11.97	10.70	11.83	961167
2018-10-04	11.66	11.74	11.31	11.55	871649
2018-10-05	11.59	12.11	11.55	11.59	894548
2018-10-08	11.50	11.64	10.74	10.91	1067855
2018-10-09	10.92	11.16	10.62	11.04	950426
2018-10-10	11.01	11.06	10.37	10.46	1017542
2018-10-11	10.23	10.61	9.82	9.97	1138170
2018-10-12	11.23	12.30	11.18	11.93	10704991
2018-10-15	11.63	11.80	10.58	10.69	2592350
2018-10-16	11.05	11.43	10.52	11.20	2064592
2018-10-17	11.01	11.15	10.55	10.88	1154478
2018-10-18	11.10	11.30	10.65	10.92	1328093
2018-10-19	10.92	11.07	9.85	9.89	1443127
2018-10-22	9.88	10.20	9.72	9.83	1630246
2018-10-23	9.70	10.02	9.34	9.79	2005439
2018-10-24	9.80	10.02	9.21	9.21	1761629
2018-10-25	9.27	9.79	9.03	9.59	4766658
2018-10-26	9.35	9.69	8.99	9.00	3404330
2018-10-29	9.22	9.63	8.47	8.67	2000568
2018-10-30	8.61	9.50	8.30	9.02	853659
2018-10-31	9.22	9.52	8.89	9.08	1103299
2018-11-01	9.12	9.75	8.92	9.62	1096500
2018-11-02	9.75	9.89	9.30	9.82	744049
2018-11-05	9.79	9.87	9.37	9.45	859549
2018-11-06	9.42	9.45	8.21	8.80	3496856
2018-11-07	8.86	9.44	8.80	9.15	1531802
2018-11-08	9.21	9.86	9.15	9.61	984493
2018-11-09	9.53	9.79	8.72	8.97	1644013
2018-11-12	9.03	9.57	8.74	9.38	1707189
2018-11-13	9.48	9.90	8.96	9.17	1190628
2018-11-14	9.25	9.50	8.52	8.80	1089169
2018-11-15	8.85	9.67	8.85	9.54	1378477
2018-11-16	9.40	9.69	8.95	9.58	1216850
2018-11-19	9.51	9.60	8.85	8.89	1156408
2018-11-20	8.73	9.17	8.60	8.80	1035665
2018-11-21	8.89	9.07	8.62	9.02	772905
2018-11-23	8.96	9.38	8.96	9.06	426158
2018-11-26	9.16	9.34	8.80	9.32	1296230
2018-11-27	9.20	9.24	8.71	8.90	1061115
2018-11-28	8.96	9.27	8.74	9.26	1001806
2018-11-29	9.21	9.30	8.95	9.15	1072996
2018-11-30	9.19	9.68	8.98	9.67	1165660
2018-12-03	10.00	10.59	9.91	10.44	2033155
2018-12-04	10.50	11.07	9.87	9.90	3156559
2018-12-06	9.68	10.07	9.38	9.95	1325867
2018-12-07	9.89	9.99	8.94	8.97	720912
2018-12-10	9.57	10.16	9.38	10.05	1701750
2018-12-11	10.20	10.20	9.60	9.92	950809
2018-12-12	10.01	10.29	9.75	9.77	911689
2018-12-13	9.86	9.98	9.53	9.91	1042646
2018-12-14	9.79	10.36	9.61	9.68	1056681
2018-12-17	9.90	10.09	9.14	9.25	1894271
2018-12-18	9.25	9.42	8.30	8.64	2378486
2018-12-19	8.62	9.21	8.51	8.89	1314044
2018-12-20	8.82	8.91	7.75	8.13	1378297
2018-12-21	8.29	8.50	7.26	7.51	5855545
2018-12-24	7.29	8.11	7.28	8.04	749502
2018-12-26	8.15	8.88	7.94	8.83	1639983
2018-12-27	8.61	8.93	8.36	8.87	1123814
2018-12-28	8.83	9.24	8.65	8.99	1100638
2018-12-31	9.26	9.31	8.50	8.85	1635416
2019-01-02	8.77	9.45	8.51	9.45	1314826
2019-01-03	9.43	9.47	8.82	8.89	1347485
2019-01-04	9.00	9.54	8.88	9.53	1261882
2019-01-07	9.78	10.30	9.38	9.52	1102725
2019-01-08	9.75	9.91	9.00	9.62	1315059
2019-01-09	9.63	9.83	9.32	9.45	915337
2019-01-10	9.41	9.56	9.05	9.38	1031196
2019-01-11	9.35	9.68	9.21	9.51	1049583
2019-01-14	9.44	9.54	9.02	9.02	701951
2019-01-15	9.06	9.55	9.02	9.42	957615
2019-01-16	9.48	9.94	9.28	9.31	821899
2019-01-17	9.30	9.50	9.22	9.36	637596
2019-01-18	9.37	9.54	9.29	9.42	744817
2019-01-22	9.38	9.38	8.76	8.78	945202
2019-01-23	8.84	9.00	8.40	8.44	820100
2019-01-24	8.43	8.71	8.26	8.67	900147
2019-01-25	8.73	9.00	8.54	8.97	604789
2019-01-28	8.83	8.85	8.40	8.43	759597
2019-01-29	8.43	8.65	8.31	8.41	831958
2019-01-30	8.50	8.69	8.31	8.69	751605
2019-01-31	8.67	9.17	8.62	9.15	975258
2019-02-01	9.15	9.51	9.07	9.26	1358715
2019-02-04	9.29	10.07	9.12	10.02	1396723
2019-02-05	9.99	10.28	9.41	9.50	965717
2019-02-06	9.51	9.91	9.47	9.83	641940
2019-02-07	10.20	10.34	9.51	9.66	1225679
2019-02-08	9.57	9.75	9.25	9.72	864414
2019-02-11	9.80	9.89	9.48	9.59	535829
2019-02-12	9.67	9.85	9.51	9.69	614535
2019-02-13	9.71	9.85	9.56	9.78	550414
2019-02-14	9.75	9.94	9.63	9.88	526699
2019-02-15	9.96	10.35	9.80	10.33	815507
2019-02-19	10.36	10.54	9.97	10.23	1185032
2019-02-20	10.29	10.36	9.69	9.89	695657
2019-02-21	9.89	10.01	9.65	9.87	599205
2019-02-22	9.96	10.03	9.69	9.81	631968
2019-02-25	10.01	10.50	9.83	10.49	882760
2019-02-26	10.45	10.65	10.25	10.45	1461881
2019-02-27	10.51	10.73	10.31	10.65	788287
2019-02-28	10.38	10.64	9.70	10.27	1174138
2019-03-01	10.40	10.81	10.27	10.77	1457760
2019-03-04	10.90	11.32	10.78	11.26	1293358
2019-03-05	11.22	11.36	10.90	11.05	1286939
2019-03-06	11.06	11.06	10.09	10.16	2297736
2019-03-07	10.15	10.32	9.90	10.14	1000939
2019-03-08	10.01	10.05	9.69	9.86	761954
2019-03-11	9.91	10.37	9.83	10.30	748579
2019-03-12	10.36	10.65	10.15	10.42	592641
2019-03-13	10.49	10.53	10.29	10.46	536574
2019-03-14	10.46	10.53	9.98	10.00	716191
2019-03-15	10.02	10.49	9.92	9.94	2865536
2019-03-18	9.97	10.59	9.89	10.35	844758
2019-03-19	10.42	10.45	10.05	10.21	458462
2019-03-20	10.22	10.38	9.90	10.02	501897
2019-03-21	9.92	10.35	9.92	10.31	558220
2019-03-22	10.24	10.28	9.55	9.55	778786
2019-03-25	9.55	9.65	9.21	9.45	526609
2019-03-26	9.56	9.72	9.36	9.55	549263
2019-03-27	9.51	9.58	9.22	9.38	509452
2019-03-28	9.41	9.56	9.28	9.48	420953
2019-03-29	9.49	9.64	9.41	9.51	780457
2019-04-01	9.65	10.11	9.52	9.78	859736
2019-04-02	9.80	9.98	9.61	9.80	625045
2019-04-03	9.96	11.93	9.82	11.80	4517974
2019-04-04	11.79	12.55	11.43	12.28	3204799
2019-04-05	12.34	12.99	12.30	12.64	3056595
2019-04-08	12.64	12.73	11.63	11.85	1799142
2019-04-09	11.82	12.17	11.43	11.49	1019484
2019-04-10	11.54	11.70	11.26	11.68	682509
2019-04-11	11.74	12.02	11.36	11.54	754172
2019-04-12	11.67	11.99	11.54	11.63	964259
2019-04-15	11.71	11.74	11.10	11.15	761714
2019-04-16	11.27	11.43	11.16	11.28	1082180
2019-04-17	11.34	11.41	10.50	10.77	1263565
2019-04-18	10.75	10.98	10.35	10.84	951415
2019-04-22	10.75	11.29	10.58	11.05	705131
2019-04-23	11.05	11.14	10.75	10.99	1231942
2019-04-24	11.01	11.19	10.71	10.89	769900
2019-04-25	10.90	11.17	10.73	11.02	772792
2019-04-26	11.02	11.22	10.98	11.10	673080
2019-04-29	11.26	11.71	11.23	11.44	1030347
2019-04-30	11.40	11.70	11.21	11.40	1148842
2019-05-01	11.44	11.53	11.13	11.14	862794
2019-05-02	11.16	11.30	10.72	10.90	675978
2019-05-03	10.93	11.41	10.82	11.39	809828
2019-05-06	11.05	11.48	10.73	11.46	1327213
2019-05-07	11.35	11.46	10.94	11.01	673761
2019-05-08	10.79	11.23	10.54	10.83	1096174
2019-05-09	10.63	10.90	10.36	10.73	569934
2019-05-10	10.67	11.20	10.65	11.09	694716
2019-05-13	10.75	10.77	10.15	10.17	1076753
2019-05-14	10.25	11.03	10.25	10.81	1218084
2019-05-15	10.65	11.32	10.65	11.23	1046102
2019-05-16	15.00	16.58	14.21	15.28	19142998
2019-05-17	15.04	15.75	14.65	15.03	2929703
2019-05-20	15.30	16.52	15.15	15.61	3387160
2019-05-21	15.72	16.37	15.64	16.20	2062113
2019-05-22	16.08	16.75	16.05	16.63	1544584
2019-05-23	17.49	17.88	16.83	17.44	4980277
2019-05-24	17.61	17.96	17.00	17.25	1743142
2019-05-28	17.27	17.42	16.29	16.94	1802192
2019-05-29	16.69	17.21	16.12	17.11	1453516
2019-05-30	17.28	18.11	17.20	17.83	2046916
2019-05-31	18.76	19.07	16.31	16.35	5088496
2019-06-03	17.28	18.22	16.90	18.04	4051490
2019-06-04	18.20	18.45	17.15	17.60	1942729
2019-06-05	17.60	17.83	17.30	17.63	1015191
2019-06-06	17.67	18.57	17.67	18.47	1765570
2019-06-07	18.26	19.27	18.26	19.09	1841729
2019-06-10	19.29	20.75	19.15	19.93	2770822
2019-06-11	20.11	20.25	18.50	18.93	1946564
2019-06-12	18.94	19.58	18.68	19.51	1233921
2019-06-13	19.50	19.68	18.85	19.39	1339206
2019-06-14	19.33	19.55	18.78	19.10	956966
2019-06-17	19.85	22.00	19.35	21.95	3823002
2019-06-18	22.15	22.99	21.84	22.40	2309314
2019-06-19	22.40	22.67	21.88	22.38	1707669
2019-06-20	22.72	23.26	22.22	22.41	1930494
2019-06-21	22.23	22.23	20.63	21.61	4177929
2019-06-24	21.63	22.12	21.09	21.33	1759464
2019-06-25	21.41	21.90	21.13	21.75	1404642
2019-06-26	21.80	22.07	21.20	21.42	803422
2019-06-27	21.47	22.74	21.29	22.59	1826538
2019-06-28	22.80	25.50	22.80	24.52	5990416
2019-07-01	24.95	25.25	24.05	24.62	2160824
2019-07-02	25.00	25.44	23.01	23.94	2967088
2019-07-03	24.09	24.88	23.89	24.83	932833
2019-07-05	24.60	25.12	24.24	24.53	1042381
2019-07-08	24.51	24.74	23.93	24.20	1012301
2019-07-09	23.92	24.74	23.92	24.67	805682
2019-07-10	24.69	24.72	23.13	24.03	1681041
2019-07-11	23.97	24.26	23.44	23.93	1001917
2019-07-12	23.86	24.55	23.63	23.91	874861
2019-07-15	24.18	24.52	23.61	24.44	595099
2019-07-16	24.41	25.04	24.14	24.84	991746
2019-07-17	24.89	25.04	23.77	24.48	953749
2019-07-18	24.39	26.07	24.35	25.78	1782149
2019-07-19	25.80	26.59	25.43	25.47	1197506
2019-07-22	25.70	26.35	25.36	25.95	822306
2019-07-23	26.00	26.15	25.08	26.00	837996
2019-07-24	25.94	26.16	25.59	25.71	864259
2019-07-25	25.59	25.67	24.25	24.29	1321803
2019-07-26	24.65	25.04	23.88	24.90	1210616
2019-07-29	24.80	25.17	24.12	24.65	911876
2019-07-30	24.34	24.87	23.80	24.77	899832
2019-07-31	24.78	25.22	24.29	24.59	1123178
2019-08-01	24.82	25.41	24.12	25.17	1316171
2019-08-02	21.96	24.54	21.77	23.72	2864462
2019-08-05	23.00	23.70	22.00	22.50	2079039
2019-08-06	22.66	23.24	21.37	22.48	2783807
2019-08-07	22.04	22.24	21.56	21.92	1096464
2019-08-08	22.04	22.69	21.79	22.37	777731
2019-08-09	22.10	22.49	21.83	22.24	721413
2019-08-12	21.98	22.18	21.39	21.89	929484
2019-08-13	21.74	22.25	20.94	21.36	986712
2019-08-14	20.95	21.11	20.31	20.52	1546180
2019-08-15	20.54	20.68	19.72	20.02	1322889
2019-08-16	20.22	21.15	20.10	20.95	1094695
2019-08-19	21.12	21.29	19.72	19.98	2056450
2019-08-20	19.95	20.10	19.44	19.70	1973861
2019-08-21	19.94	20.31	19.57	20.00	889199
2019-08-22	20.02	20.17	19.31	19.51	766128
2019-08-23	19.30	20.00	19.14	19.60	818431
2019-08-26	19.87	20.24	19.46	20.23	1247942
2019-08-27	20.40	20.86	19.38	19.69	1063714
2019-08-28	19.57	20.40	19.42	20.28	958231
2019-08-29	20.50	21.20	20.28	21.00	820355
2019-08-30	21.08	21.45	20.68	21.01	718315
2019-09-03	20.75	20.84	19.83	20.27	1416813
2019-09-04	20.47	21.46	20.20	21.42	1289871
2019-09-05	21.30	21.59	20.65	21.03	1064742
2019-09-06	21.22	21.22	20.75	20.90	1161174
2019-09-09	20.94	21.06	19.72	19.95	1130089
2019-09-10	19.85	20.57	19.56	20.29	1237182
2019-09-11	20.19	20.81	20.16	20.58	1582077
2019-09-12	20.70	21.17	20.52	20.72	1376970
2019-09-13	20.82	21.59	20.66	21.44	954251
2019-09-16	21.75	21.86	20.76	21.15	1291596
2019-09-17	21.24	21.51	21.03	21.19	1053425
2019-09-18	21.16	21.19	20.47	20.78	1678208
2019-09-19	20.72	21.45	20.59	20.72	1215197
2019-09-20	20.90	21.67	20.66	20.94	4799867
2019-09-23	20.95	21.17	18.90	19.75	3046697
2019-09-24	19.81	20.37	19.53	20.31	2497271
2019-09-25	20.28	20.28	18.45	18.79	2467825
2019-09-26	18.92	18.99	18.16	18.24	978493
2019-09-27	18.27	18.84	17.74	17.99	1085246
2019-09-30	17.91	18.54	17.67	18.20	1461189
2019-10-01	18.47	19.48	18.15	18.21	1660112
2019-10-02	18.60	19.77	18.11	19.46	1788842
2019-10-03	19.43	19.65	18.54	19.46	999079
2019-10-04	19.32	19.73	18.80	19.37	772403
2019-10-07	19.32	19.69	19.21	19.48	1117339
2019-10-08	19.28	19.30	18.58	18.62	1215184
2019-10-09	18.85	18.85	17.92	18.15	655374
2019-10-10	18.16	18.27	17.78	18.16	709959
2019-10-11	18.29	18.68	18.09	18.27	901395
2019-10-14	18.14	18.47	17.84	17.95	852228
2019-10-15	18.04	18.71	17.96	18.40	1139933
2019-10-16	18.40	18.62	17.91	18.25	873143
2019-10-17	18.50	19.62	18.30	19.45	1246086
2019-10-18	19.34	19.78	19.25	19.57	1153693
2019-10-21	19.71	20.29	19.38	20.12	1029593
2019-10-22	20.33	21.12	20.27	20.62	1421160
2019-10-23	20.51	20.91	20.22	20.46	871800
2019-10-24	20.60	20.68	20.11	20.28	737916
2019-10-25	20.17	20.75	20.06	20.51	902874
2019-10-28	20.62	20.68	20.15	20.23	757739
2019-10-29	20.33	21.43	20.08	21.20	840867
2019-10-30	21.14	21.14	20.67	20.77	663951
2019-10-31	20.69	21.18	20.29	21.13	846713
2019-11-01	21.30	22.14	21.02	21.97	1254358
2019-11-04	22.00	22.02	20.24	20.46	1567305
2019-11-05	21.90	22.50	20.50	21.81	2429551
2019-11-06	21.63	21.94	21.04	21.25	1000162
2019-11-07	21.42	21.79	20.45	20.66	1150090
2019-11-08	22.27	23.81	21.78	23.62	2840032
2019-11-11	23.66	24.12	22.87	23.87	1794960
2019-11-12	23.86	24.19	22.84	22.90	1359590
2019-11-13	22.74	22.88	22.23	22.62	815116
2019-11-14	22.43	22.76	22.07	22.20	817167
2019-11-15	22.35	22.86	21.86	22.74	621947
2019-11-18	22.53	22.88	21.83	22.22	529523
2019-11-19	22.18	22.95	22.17	22.80	1063463
2019-11-20	22.71	24.02	22.71	22.97	1292106
2019-11-21	23.57	24.38	20.60	21.95	2926370
2019-11-22	22.03	22.10	20.79	21.63	992844
2019-11-25	21.86	23.38	21.86	22.90	1400076
2019-11-26	22.93	23.25	22.25	22.55	1148758
2019-11-27	22.52	23.20	22.35	23.00	852711
2019-11-29	22.87	22.99	22.47	22.83	446501
2019-12-02	23.03	23.18	22.38	22.66	1183043
2019-12-03	22.43	24.52	22.10	24.50	2481924
2019-12-04	24.51	24.84	23.75	24.71	1558897
2019-12-05	24.66	24.94	23.98	24.87	1576362
2019-12-06	24.96	25.00	24.40	24.72	1080136
2019-12-09	25.71	26.00	24.69	25.63	1612526
2019-12-10	25.50	25.87	25.00	25.59	1282127
2019-12-11	25.74	25.88	24.99	25.13	895962
2019-12-12	25.01	25.72	24.70	25.17	753372
2019-12-13	25.09	26.59	25.02	26.14	1197327
2019-12-16	26.30	27.52	26.13	27.50	1643926
2019-12-17	27.57	28.21	27.21	28.05	1764267
2019-12-18	28.35	28.91	27.72	28.37	1461977
2019-12-19	28.36	28.71	27.75	28.01	1141329
2019-12-20	28.00	29.47	27.39	29.41	3102838
2019-12-23	29.56	29.68	28.15	28.86	1517743
2019-12-24	28.80	29.41	28.56	29.39	570639
2019-12-26	29.39	29.39	28.70	28.90	678674
2019-12-27	28.96	28.96	27.58	27.82	901307
2019-12-30	27.77	27.81	27.21	27.59	825408
2019-12-31	27.42	27.77	26.81	27.68	995169
2020-01-02	27.96	27.96	26.24	26.68	1086263
2020-01-03	26.26	26.53	25.52	25.54	1164434
2020-01-06	25.19	25.81	24.40	25.78	1453937
2020-01-07	25.85	26.38	24.89	26.00	1431213
2020-01-08	25.95	27.23	25.67	27.00	1071658
2020-01-09	27.00	27.95	26.92	27.92	1069269
2020-01-10	27.89	28.20	27.12	27.15	1633585
2020-01-13	26.12	26.50	23.15	23.93	3808846
2020-01-14	23.67	25.11	23.38	24.34	1778976
2020-01-15	24.31	24.67	23.52	23.68	1190699
2020-01-16	23.35	23.98	23.30	23.74	893354
2020-01-17	23.97	24.10	23.31	23.88	1218464
2020-01-21	23.92	24.01	23.31	23.67	1160739
2020-01-22	23.72	24.00	23.19	23.19	645052
2020-01-23	23.12	23.25	22.68	22.70	714823
2020-01-24	22.70	22.77	21.78	22.25	1215471
2020-01-27	21.69	22.07	21.38	21.64	1176979
2020-01-28	21.72	22.09	21.67	22.01	641567
2020-01-29	22.01	22.61	22.00	22.60	752948
2020-01-30	22.46	22.59	21.91	22.45	738164
2020-01-31	22.30	22.35	21.35	21.74	908020
2020-02-03	22.04	22.62	21.86	22.54	814224
2020-02-04	23.05	23.90	22.68	23.49	1120502
2020-02-05	23.68	23.92	23.38	23.62	894152
2020-02-06	23.74	24.16	23.58	23.64	629403
2020-02-07	23.46	23.70	22.63	22.96	826647
2020-02-10	22.90	23.55	22.68	23.26	963899
2020-02-11	23.38	23.82	23.17	23.34	591011
2020-02-12	23.48	23.66	23.02	23.62	468873
2020-02-13	23.41	23.90	23.20	23.71	456837
2020-02-14	23.66	23.89	23.30	23.83	554212
2020-02-18	23.82	24.25	23.59	24.10	922471
2020-02-19	24.20	25.37	24.06	24.89	1245169
2020-02-20	24.87	25.05	23.82	24.88	901468
2020-02-21	24.76	26.07	24.65	25.98	1608629
2020-02-24	24.95	25.21	24.10	24.69	1629998
2020-02-25	24.81	34.46	24.53	31.46	11467563
2020-02-26	31.03	33.88	29.54	33.65	4646031
2020-02-27	33.00	34.25	31.92	33.03	3638313
2020-02-28	31.00	33.83	30.30	32.91	2735427
2020-03-02	33.07	36.25	32.91	35.99	3224355
2020-03-03	35.85	36.15	34.43	35.79	2050813
2020-03-04	36.50	37.99	35.50	36.39	2619340
2020-03-05	36.00	37.27	35.50	36.38	1680366
2020-03-06	35.78	38.92	35.55	38.85	2586100
2020-03-09	36.02	36.21	31.31	32.04	3239811
2020-03-10	33.15	33.74	29.00	31.93	2386889
2020-03-11	31.10	32.20	29.00	29.58	1763462
2020-03-12	27.37	27.60	24.09	24.11	2540205
2020-03-13	25.74	26.99	22.10	25.14	2755761
2020-03-16	22.17	23.63	19.52	19.54	2188772
2020-03-17	20.08	21.18	18.70	19.98	2565353
2020-03-18	18.82	22.41	18.70	22.16	2813017
2020-03-19	22.07	25.43	21.00	24.99	1943588
2020-03-20	26.36	26.36	22.47	22.77	3276988
2020-03-23	23.65	24.37	20.86	23.81	1463648
2020-03-24	24.58	33.73	24.11	32.14	5601521
2020-03-25	33.02	33.86	30.14	30.36	3313583
2020-03-26	30.57	32.27	29.74	31.96	1489977
2020-03-27	30.80	33.99	30.43	32.16	1956171
2020-03-30	30.00	30.00	27.44	29.94	2804001
2020-03-31	29.60	31.00	28.71	29.94	1288805
2020-04-01	28.71	31.09	27.77	27.94	1890509
2020-04-02	27.59	29.09	27.09	28.88	1656267
2020-04-03	28.68	29.25	27.50	29.06	950076
2020-04-06	29.59	30.36	27.83	29.19	1387796
2020-04-07	29.22	31.75	29.21	29.74	1399481
2020-04-08	29.86	31.69	29.35	30.88	1093194
2020-04-09	31.17	32.11	30.52	31.88	1884829
2020-04-13	31.45	31.45	29.28	30.23	1083165
2020-04-14	33.30	36.14	33.00	35.51	3056518
2020-04-15	34.94	36.11	34.17	35.04	1918618
2020-04-16	35.72	35.81	33.83	35.20	1139647
2020-04-17	35.98	36.15	35.06	35.80	1819660
2020-04-20	35.13	37.10	35.08	36.66	2055228
2020-04-21	35.76	37.88	35.30	36.63	1706689
2020-04-22	37.98	38.43	37.60	37.79	1520302
2020-04-23	37.94	39.00	35.55	35.70	1743413
2020-04-24	36.18	37.94	35.73	36.91	1612090
2020-04-27	38.04	38.96	36.02	36.64	2358956
2020-04-28	37.10	37.50	33.68	33.84	1814313
2020-04-29	35.05	35.20	31.87	33.35	2345283
2020-04-30	33.30	33.30	32.08	32.15	1594315
2020-05-01	31.68	32.19	30.47	32.00	2035111
2020-05-04	31.57	32.31	31.00	32.25	1316635
2020-05-05	32.50	33.37	31.53	32.66	1681758
2020-05-06	31.78	33.94	30.03	32.63	2499938
2020-05-07	33.14	33.80	31.51	33.78	1397839
2020-05-08	34.01	36.62	34.01	36.11	1799468
2020-05-11	36.01	38.04	35.56	37.18	1596408
2020-05-12	37.67	38.73	35.82	35.89	1864847
2020-05-13	36.06	36.34	32.47	34.04	1519554
2020-05-14	33.56	36.60	33.07	35.37	1438094
2020-05-15	35.25	36.69	35.03	36.28	1292869
2020-05-18	37.36	37.45	35.57	36.56	1141436
2020-05-19	36.36	37.12	35.74	35.80	915719
2020-05-20	36.77	38.17	36.28	37.25	1273894
2020-05-21	37.42	38.33	36.83	38.15	1214946
2020-05-22	38.23	41.08	37.38	41.00	1453775
2020-05-26	41.45	41.49	37.11	37.41	1986854
2020-05-27	37.10	38.32	34.68	38.09	1872196
2020-05-28	33.20	34.26	32.05	32.66	5734768
2020-05-29	32.83	33.13	30.60	32.09	10272619
2020-06-01	32.31	33.53	32.00	33.12	3978905
2020-06-02	33.26	33.85	31.59	33.32	4240657
2020-06-03	33.55	33.69	31.53	32.17	2083081
2020-06-04	31.95	32.33	30.51	30.86	1859901
2020-06-05	31.01	31.59	29.55	31.41	2076365
2020-06-08	31.21	33.00	30.64	32.17	1621381
2020-06-09	32.24	33.37	31.14	32.17	1624973
2020-06-10	32.62	32.78	30.40	31.40	1632108
2020-06-11	30.86	31.58	29.35	29.62	2118614
2020-06-12	30.13	30.34	28.75	29.51	1472377
2020-06-15	28.75	30.36	28.23	29.95	1538145
2020-06-16	30.60	30.79	29.05	30.18	1157553
2020-06-17	30.39	30.69	29.50	29.66	1690405
2020-06-18	29.52	30.46	28.95	29.95	1159464
2020-06-19	29.31	30.42	28.68	29.98	3735363
2020-06-22	30.13	30.13	28.70	30.04	2215667
2020-06-23	30.13	31.98	30.10	30.97	1856972
2020-06-24	30.62	30.88	28.52	28.69	2206979
2020-06-25	28.52	28.55	27.14	27.61	3052292
2020-06-26	27.44	28.30	27.04	27.47	14977464
2020-06-29	27.61	28.08	27.01	27.21	2185008
2020-06-30	27.39	27.77	26.34	27.45	2379858
2020-07-01	27.71	29.35	27.52	29.03	1381389
2020-07-02	29.23	29.80	28.11	29.09	1527686
2020-07-06	29.26	29.68	28.72	29.12	847627
2020-07-07	29.16	30.45	28.88	29.94	1528810
2020-07-08	30.19	30.54	29.70	30.18	1149110
2020-07-09	30.31	30.55	29.55	30.34	1112141
2020-07-10	30.50	30.63	29.20	29.51	784861
2020-07-13	29.53	30.68	28.12	28.29	1291961
2020-07-14	28.22	29.54	28.00	29.34	1218399
2020-07-15	29.79	30.55	29.40	30.14	867908
2020-07-16	30.24	30.28	28.94	29.46	580617
2020-07-17	29.43	30.87	29.40	30.61	726894
2020-07-20	30.88	32.03	30.65	31.66	946709
2020-07-21	32.16	32.38	30.01	30.06	917962
2020-07-22	29.90	30.30	29.02	29.12	733922
2020-07-23	29.13	29.26	27.50	27.75	1250608
2020-07-24	27.31	27.94	26.75	27.84	943634
2020-07-27	27.84	29.32	27.75	29.18	1100343
2020-07-28	29.10	29.33	28.43	28.80	1014283
2020-07-29	28.86	29.65	28.54	28.65	826091
2020-07-30	28.19	29.07	28.12	28.85	711722
2020-07-31	28.98	29.21	28.43	29.07	1149348
2020-08-03	29.34	31.18	28.86	31.06	1442887
2020-08-04	31.16	31.61	30.46	30.77	805279
2020-08-05	30.99	31.14	30.16	30.86	706076
2020-08-06	30.90	31.59	30.57	31.15	880490
2020-08-07	31.32	31.63	28.67	29.22	1657300
2020-08-10	29.49	29.73	28.44	28.53	780752
2020-08-11	28.73	29.21	27.50	28.14	668915
2020-08-12	28.01	28.45	27.70	28.26	1085240
2020-08-13	28.36	28.78	27.86	28.66	554815
2020-08-14	28.59	28.80	27.50	27.79	809439
2020-08-17	27.75	29.34	27.75	29.15	778077
2020-08-18	29.40	29.61	28.58	28.76	655882
2020-08-19	28.66	29.54	28.44	29.19	594499
2020-08-20	29.11	29.47	28.77	28.96	444315
2020-08-21	28.88	29.49	28.67	29.22	525043
2020-08-24	29.30	29.91	28.84	28.89	807445
2020-08-25	28.53	28.89	27.62	28.54	786840
2020-08-26	28.58	28.80	27.97	27.98	890521
2020-08-27	28.20	29.63	27.90	29.22	1435849
2020-08-28	29.39	32.00	29.39	31.68	1890095
2020-08-31	31.79	33.62	31.53	33.33	1730965
2020-09-01	33.39	34.31	33.25	33.94	1239579
2020-09-02	34.45	34.47	32.41	33.00	1708798
2020-09-03	32.77	32.77	30.80	31.33	925810
2020-09-04	31.01	31.25	28.23	30.65	1525813
2020-09-08	29.88	32.08	29.50	31.46	1265755
2020-09-09	31.82	32.62	31.17	32.34	768180
2020-09-10	32.63	33.21	31.67	31.69	763237
2020-09-11	31.95	32.48	31.55	31.70	683830
2020-09-14	33.00	35.87	33.00	35.25	2402150
2020-09-15	35.68	36.08	34.65	35.72	1006409
2020-09-16	36.05	36.93	35.56	36.30	1185104
2020-09-17	35.44	36.40	34.81	35.65	981175
2020-09-18	35.69	36.35	35.11	36.15	2026011
2020-09-21	34.95	35.86	33.63	33.99	1039534
2020-09-22	34.26	34.26	32.30	33.51	761520
2020-09-23	33.62	34.23	33.07	33.34	727073
2020-09-24	32.93	32.99	31.36	31.72	906491
2020-09-25	31.52	31.88	30.84	31.81	1335893
2020-09-28	32.32	32.99	31.41	31.92	1309723
2020-09-29	31.88	32.64	31.56	32.30	673187
2020-09-30	32.34	33.38	32.26	32.92	1008488
2020-10-01	32.98	33.69	32.84	33.64	847936
2020-10-02	33.28	33.97	31.44	31.50	746117
2020-10-05	31.85	32.54	31.60	32.06	1270058
2020-10-06	25.00	29.44	24.67	28.10	13626815
2020-10-07	29.06	29.22	27.41	28.04	2789545
2020-10-08	28.41	29.78	28.01	29.42	1440637
2020-10-09	29.85	31.44	29.61	31.19	2302397
2020-10-12	31.20	31.57	30.46	31.06	1476550
2020-10-13	30.85	32.55	30.59	32.44	1727321
2020-10-14	32.92	35.20	32.89	34.60	2486425
2020-10-15	34.49	36.22	34.26	36.05	1730604
2020-10-16	36.83	38.19	36.51	37.64	2876036
2020-10-19	37.41	37.58	35.90	36.36	1639310
2020-10-20	36.56	38.11	36.38	37.86	1624656
2020-10-21	38.00	38.04	36.40	36.98	1292679
2020-10-22	36.55	37.52	36.47	36.75	1743410
2020-10-23	37.16	37.79	36.60	37.65	838689
2020-10-26	37.64	38.75	36.60	36.97	724620
2020-10-27	37.11	37.85	36.25	36.53	993739
2020-10-28	34.03	36.26	34.01	35.53	952559
2020-10-29	35.81	36.49	35.13	35.88	768740
2020-10-30	36.01	36.06	34.36	35.68	906455
2020-11-02	35.63	36.68	35.17	36.44	1287720
2020-11-03	36.45	37.53	35.70	37.10	729198
2020-11-04	37.02	39.83	35.90	39.58	1443221
2020-11-05	40.00	40.84	39.12	40.42	1078346
2020-11-06	40.83	41.60	39.63	40.44	955460
2020-11-09	38.23	40.68	37.75	39.16	1385415
2020-11-10	39.58	39.93	37.06	38.13	1332447
2020-11-11	38.65	39.28	37.75	38.02	854922
2020-11-12	38.23	38.40	36.35	36.81	801157
2020-11-13	37.26	37.85	37.09	37.72	732624
2020-11-16	38.42	38.68	36.34	36.56	728738
2020-11-17	36.14	36.72	35.71	36.17	629385
2020-11-18	36.17	37.59	36.01	36.50	912218
2020-11-19	36.28	36.85	36.14	36.59	933474
2020-11-20	36.35	36.85	36.12	36.45	989287
2020-11-23	36.38	37.61	36.01	37.35	1089027
2020-11-24	37.22	37.85	36.72	37.16	600212
2020-11-25	37.34	38.20	37.05	37.94	687762
2020-11-27	38.05	39.73	37.69	39.38	691363
2020-11-30	39.77	40.19	38.33	38.81	1254087
2020-12-01	39.05	41.90	38.47	41.32	1517259
2020-12-02	41.33	42.25	40.28	41.32	979012
2020-12-03	41.33	42.25	41.28	41.79	1213302
2020-12-04	42.20	43.28	41.88	43.11	1180617
2020-12-07	43.00	48.64	42.53	46.50	2034427
2020-12-08	46.71	47.38	44.71	47.00	1245910
2020-12-09	47.49	48.68	45.55	46.18	965021
2020-12-10	46.23	49.54	45.69	49.48	2122740
2020-12-11	49.51	50.59	48.79	49.95	1428664
2020-12-14	50.71	52.43	50.00	50.26	2281839
2020-12-15	50.26	50.38	47.15	47.82	1675030
2020-12-16	48.11	48.94	44.64	46.02	1695436
2020-12-17	46.40	47.25	45.30	46.27	1995728
2020-12-18	47.32	48.11	46.71	47.31	2577688
2020-12-21	47.01	48.36	45.49	48.13	2081817
2020-12-22	48.58	51.23	48.52	49.49	1524237
2020-12-23	50.44	50.95	49.11	49.71	1331071
2020-12-24	49.57	50.45	48.73	49.55	388908
2020-12-28	50.19	50.91	48.00	48.32	704576
2020-12-29	48.43	48.91	44.46	47.61	1252379
2020-12-30	48.11	49.48	47.48	48.76	674782
2020-12-31	48.60	49.11	46.17	46.40	722740
2021-01-04	46.75	47.19	45.02	46.26	1164576
2021-01-05	46.15	46.60	44.22	44.74	1046819
2021-01-06	44.27	46.95	43.53	46.85	1755710
2021-01-07	47.19	49.15	46.97	49.00	989731
2021-01-08	49.42	51.73	48.66	50.52	1584684
2021-01-11	50.00	53.00	48.50	51.09	1576716
2021-01-12	51.29	52.05	48.74	49.70	1119397
2021-01-13	49.73	51.65	49.01	50.63	882821
2021-01-14	51.00	53.78	50.39	52.03	1230946
2021-01-15	52.05	54.21	50.46	51.06	981905
2021-01-19	52.00	53.01	50.43	50.93	1540223
2021-01-20	51.30	52.82	48.77	48.91	1549963
2021-01-21	49.76	49.99	46.42	47.65	1376831
2021-01-22	47.95	48.86	47.03	47.55	1083737
2021-01-25	47.62	48.00	44.62	46.51	1395321
2021-01-26	46.70	47.30	44.53	44.61	1076961
2021-01-27	43.89	44.99	41.06	42.58	1697496
2021-01-28	42.48	44.50	41.96	43.65	1297973
2021-01-29	44.01	44.71	42.50	43.84	1218739
2021-02-01	44.15	44.54	43.19	44.02	776110
2021-02-02	44.89	47.73	44.47	47.35	1182902
2021-02-03	48.06	48.15	46.30	46.73	907468
2021-02-04	47.17	48.88	46.54	48.68	626257
2021-02-05	49.17	50.14	48.69	49.65	634131
2021-02-08	50.28	53.04	49.65	52.59	1070047
2021-02-09	51.17	52.45	50.27	50.56	935757
2021-02-10	51.17	52.28	48.38	48.55	871901
2021-02-11	49.29	49.77	47.46	47.75	778682
2021-02-12	47.94	48.37	46.73	47.57	800588
2021-02-16	48.79	49.02	47.17	47.30	1084433
2021-02-17	46.80	47.76	44.75	47.52	1507634
2021-02-18	46.45	46.79	44.00	46.40	1174021
2021-02-19	47.31	47.50	46.18	47.19	758622
2021-02-22	46.36	46.71	42.73	43.00	1215544
2021-02-23	41.46	41.53	38.03	40.60	2243735
2021-02-24	40.61	41.71	38.52	39.42	1382834
2021-02-25	39.33	39.54	35.66	36.51	2021727
2021-02-26	35.40	37.91	34.61	37.30	2537255
2021-03-01	38.07	40.15	37.61	39.47	1268965
2021-03-02	39.37	39.48	37.19	37.35	1004801
2021-03-03	37.28	37.81	33.92	34.19	1743575
2021-03-04	33.60	34.78	31.25	31.77	2873453
2021-03-05	32.10	32.49	29.01	32.36	3355540
2021-03-08	33.87	34.61	31.13	31.57	2560391
2021-03-09	32.62	35.77	32.62	34.47	2094642
2021-03-10	35.65	36.53	32.81	33.71	2693262
2021-03-11	35.02	35.94	34.47	35.56	1612370
2021-03-12	34.57	35.32	32.84	34.69	1925734
2021-03-15	34.49	35.22	33.72	34.91	1126059
2021-03-16	35.34	35.72	32.47	33.29	1413503
2021-03-17	31.76	33.81	31.17	33.18	1848570
2021-03-18	32.14	32.47	30.93	31.15	2013199
2021-03-19	31.05	31.95	30.76	31.36	3412928
2021-03-22	31.50	32.95	30.88	32.47	2513077
2021-03-23	32.32	32.77	30.79	31.02	1494713
2021-03-24	31.50	32.04	29.54	29.67	3039051
2021-03-25	28.95	30.41	28.00	30.25	3199058
2021-03-26	30.25	30.42	28.06	28.67	3712614
2021-03-29	28.28	29.98	27.75	29.32	3471329
2021-03-30	29.05	30.73	28.88	29.64	5517855
2021-03-31	30.02	32.18	29.88	31.66	3157391
2021-04-01	32.50	33.32	31.00	32.22	5669765
2021-04-05	33.20	33.99	31.92	32.16	1746398
2021-04-06	31.91	32.60	31.25	32.04	3186105
2021-04-07	32.01	32.14	30.71	31.01	730566
2021-04-08	31.45	32.25	30.69	31.31	1153441
2021-04-09	31.54	31.56	29.91	30.19	1201772
2021-04-12	30.00	30.00	28.77	29.41	1848037
2021-04-13	29.43	30.25	28.90	30.15	1293511
2021-04-14	30.58	32.00	29.91	29.99	1201894
2021-04-15	30.14	31.33	30.14	30.43	935967
2021-04-16	33.23	33.40	30.10	30.14	2101747
2021-04-19	29.60	31.00	29.34	30.75	2456667
2021-04-20	30.79	31.21	29.14	30.17	2010032
2021-04-21	30.02	31.27	29.30	31.10	1710929
2021-04-22	30.85	32.00	30.61	31.13	1614714
2021-04-23	31.27	31.65	30.54	31.28	1212132
2021-04-26	31.73	33.55	31.73	33.07	2947869
2021-04-27	33.22	33.50	31.92	32.89	1090298
2021-04-28	32.61	32.89	31.81	31.84	1677781
2021-04-29	31.96	32.16	30.27	31.34	1450580
2021-04-30	31.16	32.15	31.00	31.44	1397575
2021-05-03	31.88	32.10	31.15	31.76	2035718
2021-05-04	31.10	31.16	29.48	30.17	3572505
2021-05-05	30.38	31.47	28.89	29.22	2434814
2021-05-06	28.87	29.33	27.87	28.61	1864356
2021-05-07	29.93	30.82	28.34	28.52	2605455
2021-05-10	27.85	28.10	26.14	26.52	3417617
2021-05-11	25.29	27.33	25.07	26.51	2505931
2021-05-12	25.91	26.59	25.31	26.08	2094547
2021-05-13	26.34	27.37	24.50	25.01	2884017
2021-05-14	25.32	27.00	25.23	25.82	2148214
2021-05-17	25.20	26.74	24.75	26.49	2971139
2021-05-18	26.56	27.76	25.96	26.97	2178134
2021-05-19	24.01	24.70	15.88	16.33	37317149
2021-05-20	17.25	19.85	16.90	18.75	33052660
2021-05-21	19.28	19.29	17.35	18.05	11336729
2021-05-24	18.16	18.25	17.24	17.77	4053033
2021-05-25	17.79	18.15	17.37	18.05	3497997
2021-05-26	18.14	19.01	18.14	18.78	3615393
2021-05-27	18.71	19.02	18.24	18.74	2693555
2021-05-28	18.69	19.59	18.47	18.57	2685850
2021-06-01	18.59	18.83	18.12	18.27	1984363
2021-06-02	18.22	18.78	17.78	18.28	3689325
2021-06-03	18.03	18.33	17.38	17.42	3906224
2021-06-04	17.55	18.04	17.55	17.92	2464630
2021-06-07	18.10	20.73	18.03	20.18	6296746
2021-06-08	20.54	20.89	19.65	20.59	3945096
2021-06-09	20.99	21.75	20.56	20.64	3010053
2021-06-10	21.28	23.47	20.92	23.14	6579891
2021-06-11	23.14	23.55	22.05	23.45	6388263
2021-06-14	23.33	24.37	23.22	23.87	3074742
2021-06-15	23.80	23.82	22.34	23.68	2391407
2021-06-16	23.61	24.16	22.91	24.03	1942903
2021-06-17	23.71	25.23	23.60	24.62	2432666
2021-06-18	24.61	25.11	24.10	24.78	3392314
2021-06-21	24.67	24.99	23.92	24.83	1581269
2021-06-22	24.46	24.98	23.85	24.00	1658142
2021-06-23	23.98	24.97	23.98	24.74	1356068
2021-06-24	25.24	26.50	25.10	25.99	2519540
2021-06-25	25.95	27.04	25.71	27.03	4626110
2021-06-28	27.61	27.85	26.92	26.93	2681095
2021-06-29	25.88	27.00	24.77	26.33	3481748
2021-06-30	26.38	28.00	25.53	26.02	1796469
2021-07-01	25.89	26.88	25.45	26.58	1794182
2021-07-02	26.53	27.00	25.89	26.46	965489
2021-07-06	26.50	26.52	25.43	25.64	2490979
2021-07-07	25.87	26.06	24.86	25.29	1550509
2021-07-08	24.11	25.41	23.87	25.33	1531943
2021-07-09	25.26	26.65	25.11	26.63	1605920
2021-07-12	26.70	27.01	25.30	25.30	1723967
2021-07-13	25.07	25.53	24.63	24.75	1197463
2021-07-14	25.00	25.03	23.22	23.33	1673218
2021-07-15	23.26	23.26	21.67	22.53	2961131
2021-07-16	22.61	23.05	22.07	22.49	1471078
2021-07-19	22.05	23.07	21.75	22.92	1555117
2021-07-20	23.06	24.06	22.55	23.75	2033024
2021-07-21	23.66	24.23	23.07	23.72	1553164
2021-07-22	23.76	24.04	23.12	23.27	934299
2021-07-23	23.19	23.40	22.60	23.05	913862
2021-07-26	23.03	23.30	22.13	22.27	1511281
2021-07-27	22.28	22.45	21.02	21.83	1684987
2021-07-28	21.92	23.34	21.92	22.92	2395722
2021-07-29	22.95	23.51	22.49	22.52	1380826
2021-07-30	22.19	22.90	22.01	22.27	1244813
2021-08-02	22.51	22.99	22.09	22.49	1308508
2021-08-03	22.35	22.78	21.70	22.71	1694620
2021-08-04	22.50	23.25	22.50	22.80	2143685
2021-08-05	22.80	24.33	22.31	23.93	2149701
2021-08-06	24.61	24.61	23.39	23.54	2437585
2021-08-09	23.54	24.57	23.41	24.24	2365725
2021-08-10	24.37	24.37	23.08	23.27	1660695
2021-08-11	23.18	23.34	22.42	22.88	745531
2021-08-12	22.99	23.14	22.12	22.14	929334
2021-08-13	22.13	22.49	21.65	21.77	1291239
2021-08-16	21.61	21.68	20.86	20.99	1712188
2021-08-17	20.77	21.25	20.42	21.19	1862096
2021-08-18	21.12	21.72	20.64	21.00	854642
2021-08-19	20.86	20.97	20.31	20.35	1074710
2021-08-20	20.27	21.90	20.19	21.17	1423404
2021-08-23	21.49	22.41	21.39	22.27	2040534
2021-08-24	22.28	22.74	21.81	22.70	856482
2021-08-25	22.62	23.84	22.45	23.57	1613902
2021-08-26	23.33	24.38	22.99	23.08	1572165
2021-08-27	23.02	24.05	23.02	23.51	1409822
2021-08-30	23.55	24.14	23.37	23.54	751201
2021-08-31	23.50	24.14	23.48	24.07	1151810
2021-09-01	24.22	24.92	24.04	24.31	1308388
2021-09-02	24.44	24.63	24.09	24.50	1156474
2021-09-03	24.40	25.24	24.17	25.10	1506476
2021-09-07	25.04	25.13	23.75	23.98	950673
2021-09-08	23.85	23.97	23.16	23.67	620723
2021-09-09	23.51	24.70	23.37	24.02	1685124
2021-09-10	24.26	24.41	22.66	22.77	1575239
2021-09-13	22.76	22.87	21.93	22.33	2035846
2021-09-14	22.50	23.09	21.45	21.74	1331393
2021-09-15	21.84	24.77	21.64	24.03	2555980
2021-09-16	23.85	24.12	23.42	23.55	873052
2021-09-17	23.49	25.48	23.49	25.47	3655138
2021-09-20	24.51	24.51	23.60	24.00	1456381
2021-09-21	24.19	24.94	24.19	24.59	924005
2021-09-22	24.69	25.24	24.42	24.96	841968
2021-09-23	25.13	25.66	24.58	25.60	1571985
2021-09-24	25.31	25.66	24.44	24.96	1417196
2021-09-27	25.00	26.00	24.81	25.30	1080972
2021-09-28	24.50	25.24	24.47	24.62	1031664
2021-09-29	24.85	25.35	23.78	23.79	1001614
2021-09-30	23.89	24.87	23.56	24.66	908723
2021-10-01	24.49	26.70	23.93	26.35	1754586
2021-10-04	26.31	26.67	25.50	26.02	1342301
2021-10-05	26.17	26.72	25.64	26.13	986180
2021-10-06	25.84	26.43	25.71	26.00	877754
2021-10-07	26.21	26.98	26.00	26.68	1584296
2021-10-08	26.57	27.12	26.23	26.42	835077
2021-10-11	26.36	26.88	25.41	26.21	815175
2021-10-12	26.39	27.00	26.00	26.97	1139398
2021-10-13	27.07	27.66	26.25	26.33	1364511
2021-10-14	26.59	27.96	26.55	27.63	1276138
2021-10-15	27.72	27.94	26.52	26.61	856461
2021-10-18	26.50	26.60	25.33	25.54	1146115
2021-10-19	25.64	26.73	25.64	26.20	1099135
2021-10-20	25.94	26.41	25.41	25.81	882163
2021-10-21	25.94	26.49	25.80	26.03	686141
2021-10-22	25.96	26.09	25.35	25.61	912759
2021-10-25	25.51	26.40	25.42	26.19	1010660
2021-10-26	26.44	26.97	26.12	26.22	792757
2021-10-27	26.12	26.52	25.46	25.48	1233890
2021-10-28	25.27	25.62	24.83	25.25	1625429
2021-10-29	25.05	25.32	24.03	24.31	1573954
2021-11-01	24.27	25.53	24.27	24.80	1967484
2021-11-02	24.86	24.89	24.26	24.64	1581964
2021-11-03	24.43	25.13	24.31	24.86	2447656
2021-11-04	24.99	25.18	24.12	24.51	2032893
2021-11-05	24.00	25.88	23.63	25.00	2334505
2021-11-08	25.05	25.91	24.88	25.02	2304657
2021-11-09	24.97	26.13	24.69	24.81	1450573
2021-11-10	24.65	25.42	23.38	23.40	1967861
2021-11-11	23.53	23.90	23.11	23.50	1483616
2021-11-12	23.00	23.00	19.74	21.07	7242130
2021-11-15	21.13	21.18	19.21	19.59	3171486
2021-11-16	19.45	19.78	18.89	19.66	2900890
2021-11-17	19.49	19.71	19.04	19.42	1367212
2021-11-18	19.56	19.60	18.82	19.05	1566087
2021-11-19	19.00	19.11	18.63	18.83	1395374
2021-11-22	18.83	19.14	18.30	18.40	2140206
2021-11-23	18.41	18.81	17.93	18.73	2038108
2021-11-24	18.55	18.89	18.23	18.71	1590336
2021-11-26	18.42	18.88	18.01	18.50	1791283
2021-11-29	18.78	19.06	18.11	18.24	1488747
2021-11-30	18.17	18.83	18.08	18.72	2284070
2021-12-01	18.76	18.92	17.58	17.58	1597303
2021-12-02	17.55	18.10	17.10	17.61	1417132
2021-12-03	17.50	17.57	16.34	16.55	3002397
2021-12-06	16.50	17.09	15.94	16.93	2514122
2021-12-07	17.46	19.24	17.39	18.78	2827501
2021-12-08	18.75	19.21	18.07	18.90	1205031
2021-12-09	18.67	19.31	18.36	18.68	1951208
2021-12-10	18.87	19.25	18.32	18.47	1072290
2021-12-13	18.38	18.74	17.71	18.21	1186161
2021-12-14	17.80	18.23	17.49	17.89	1692429
2021-12-15	17.95	18.52	17.35	18.51	1629183
2021-12-16	18.70	18.93	17.67	17.80	2098217
2021-12-17	17.61	19.61	17.46	19.48	3821780
2021-12-20	19.12	19.90	18.72	19.58	2100504
2021-12-21	19.80	19.90	19.01	19.35	1258979
2021-12-22	19.23	19.90	18.91	19.83	1623659
2021-12-23	19.80	20.34	19.48	20.16	1257442
2021-12-27	20.03	20.25	19.51	19.75	1545745
2021-12-28	19.73	20.60	19.55	19.71	1344538
2021-12-29	19.54	19.70	18.95	19.31	721554
2021-12-30	19.25	20.27	19.16	19.42	1126875
2021-12-31	19.39	20.05	19.02	19.09	1000738
2022-01-03	19.34	19.66	18.62	19.10	2739377
2022-01-04	19.10	19.40	17.92	18.47	2211145
2022-01-05	18.33	18.75	16.82	16.82	1449226
2022-01-06	16.67	17.13	15.71	16.05	4811129
2022-01-07	16.30	17.06	16.02	16.28	1961613
2022-01-10	16.25	16.28	13.98	14.42	3994666
2022-01-11	14.50	14.87	14.17	14.55	3401554
2022-01-12	14.63	15.22	14.18	14.95	3612455
2022-01-13	14.99	15.89	14.95	15.22	3686103
2022-01-14	15.00	15.67	14.75	15.49	2775830
2022-01-18	15.15	15.30	14.42	14.46	2167779
2022-01-19	14.57	15.13	14.14	14.19	1516072
2022-01-20	14.48	14.97	13.94	14.04	1478515
2022-01-21	13.83	14.34	13.75	13.96	3054607
2022-01-24	13.70	14.83	13.28	14.73	2713213
2022-01-25	14.40	15.01	14.03	14.66	2428806
2022-01-26	15.04	16.15	14.50	14.66	2302032
2022-01-27	14.86	15.23	13.74	13.83	1568307
2022-01-28	14.42	15.04	13.90	15.04	2294093
2022-01-31	15.02	16.67	15.02	16.65	2783514
2022-02-01	16.79	17.26	16.58	16.97	1901038
2022-02-02	16.89	16.96	16.32	16.58	1499012
2022-02-03	16.09	16.68	15.80	15.87	1447206
2022-02-04	15.91	16.08	15.48	15.87	1516393
2022-02-07	15.98	16.78	15.85	16.44	1314125
2022-02-08	16.28	16.50	15.73	16.30	1389762
2022-02-09	16.50	17.56	16.40	17.39	1991157
2022-02-10	16.77	17.70	16.63	16.95	1709999
2022-02-11	16.82	17.73	16.65	16.85	1496701
2022-02-14	16.90	17.42	16.67	16.73	1439833
2022-02-15	16.97	17.95	16.97	17.86	1702437
2022-02-16	17.63	17.73	17.05	17.30	1410212
2022-02-17	17.07	17.12	16.14	16.34	1561102
2022-02-18	16.25	16.46	15.66	16.00	1077581
2022-02-22	15.06	16.25	15.06	15.51	1150020
2022-02-23	15.68	15.79	14.11	14.11	2168691
2022-02-24	13.62	14.87	13.40	14.85	2203522
2022-02-25	14.17	15.70	14.17	15.55	2680167
2022-02-28	15.29	16.12	15.19	15.67	1891483
2022-03-01	15.52	15.98	15.35	15.43	1305604
2022-03-02	15.45	15.55	14.65	14.67	1439862
2022-03-03	14.75	14.87	13.64	14.00	2038784
2022-03-04	13.95	14.20	12.88	12.97	2183279
2022-03-07	13.15	13.41	12.60	12.74	1158536
2022-03-08	12.69	13.26	12.31	12.69	1737838
2022-03-09	12.97	13.83	12.95	13.72	1872526
2022-03-10	13.34	14.01	13.02	13.99	2203686
2022-03-11	14.16	14.31	13.13	13.18	1389162
2022-03-14	13.25	13.39	12.18	12.38	1868378
2022-03-15	12.41	12.74	12.28	12.51	1166178
2022-03-16	13.33	13.42	12.59	13.39	1648644
2022-03-17	13.27	14.72	13.10	14.67	1884738
2022-03-18	14.73	16.12	14.52	16.08	4395551
2022-03-21	15.85	15.98	14.89	15.00	1607785
2022-03-22	14.98	16.11	14.97	15.94	1161889
2022-03-23	15.79	18.34	15.60	16.56	7708913
2022-03-24	16.57	17.56	16.23	17.55	3508875
2022-03-25	17.44	17.50	16.69	17.00	1845739
2022-03-28	17.13	17.33	16.30	16.75	1244851
2022-03-29	16.97	17.55	16.90	17.54	1514273
2022-03-30	17.45	17.65	16.51	16.70	1518223
2022-03-31	16.84	17.45	16.52	16.65	1482432
2022-04-01	16.78	17.22	16.60	17.11	2545715
2022-04-04	17.31	17.67	16.89	17.36	3317952
2022-04-05	17.29	17.56	16.41	16.56	1735992
2022-04-06	17.27	17.27	15.08	16.94	6326680
2022-04-07	16.95	18.31	16.76	18.23	3427867
2022-04-08	18.19	18.73	17.95	18.33	2517260
2022-04-11	17.94	18.26	16.89	17.05	3315128
2022-04-12	17.29	18.15	17.28	17.48	2108860
2022-04-13	17.41	18.05	17.41	17.91	1757136
2022-04-14	17.90	18.01	17.44	17.62	2068470
2022-04-18	17.54	17.56	16.01	16.16	2564010
2022-04-19	16.16	16.90	16.14	16.50	1363653
2022-04-20	16.58	17.38	16.44	17.01	1529966
2022-04-21	17.21	17.59	16.02	16.07	2192737
2022-04-22	16.06	16.43	15.81	16.27	1230340
2022-04-25	16.18	17.03	16.14	16.88	1265058
2022-04-26	16.75	17.14	15.18	15.19	1991715
2022-04-27	15.16	15.57	14.88	15.07	1451135
2022-04-28	15.24	15.76	14.38	15.59	1937437
2022-04-29	15.75	16.09	15.03	15.15	1703956
2022-05-02	15.02	16.45	14.99	16.39	2430980
2022-05-03	16.15	16.71	15.98	16.28	1041350
2022-05-04	16.38	16.58	15.37	16.50	2068618
2022-05-05	16.33	16.47	14.50	14.83	2274643
2022-05-06	14.86	15.15	14.30	14.46	2645627
2022-05-09	14.04	14.43	13.06	13.07	2412335
2022-05-10	13.97	14.85	12.83	13.67	2647958
2022-05-11	13.40	13.64	12.31	12.32	2522541
2022-05-12	12.03	12.90	11.91	12.54	2572388
2022-05-13	12.88	14.26	12.63	14.07	2152708
2022-05-16	13.79	14.56	13.62	14.05	1155224
2022-05-17	14.37	14.94	14.19	14.88	1376190
2022-05-18	14.29	15.14	14.25	14.59	1715649
2022-05-19	14.46	15.16	14.24	14.95	1418017
2022-05-20	15.23	15.59	14.49	15.43	1478173
2022-05-23	15.40	15.65	14.80	15.01	1758550
2022-05-24	14.70	14.73	14.10	14.36	1487769
2022-05-25	14.43	14.81	14.02	14.78	1707904
2022-05-26	14.75	15.63	14.38	15.12	4756091
2022-05-27	7.80	7.91	6.75	7.02	36758804
2022-05-31	6.99	7.49	6.65	6.75	13509545
2022-06-01	6.65	6.70	6.28	6.38	10264495
2022-06-02	6.30	6.76	6.18	6.60	9576692
2022-06-03	6.98	7.87	6.91	7.85	26948662
2022-06-06	7.86	8.14	7.41	7.53	9628882
2022-06-07	7.50	8.39	7.37	8.32	8235755
2022-06-08	8.25	9.47	8.22	9.14	7054257
2022-06-09	9.04	9.33	8.54	8.54	5589932
2022-06-10	8.48	9.20	8.27	8.30	6484327
2022-06-13	7.99	8.09	7.38	7.68	4118549
2022-06-14	7.71	7.89	7.24	7.73	3225650
2022-06-15	7.70	8.37	7.67	8.20	4181955
2022-06-16	7.93	8.23	7.70	8.13	3880325
2022-06-17	8.13	9.44	8.13	8.76	11254212
2022-06-21	8.87	9.75	8.87	9.19	5021971
2022-06-22	9.01	10.15	9.01	9.86	5199989
2022-06-23	9.80	10.48	9.75	10.33	7060509
2022-06-24	10.33	10.92	10.09	10.35	22384502
2022-06-27	10.35	11.47	10.34	11.13	6599852
2022-06-28	11.13	11.54	10.79	10.98	5130356
2022-06-29	10.89	10.95	10.51	10.89	3450186
2022-06-30	10.80	11.21	10.34	11.04	3322135
2022-07-01	11.06	11.62	10.94	11.47	4141693
2022-07-05	11.21	11.59	10.93	11.57	4493235
2022-07-06	11.63	12.41	11.61	11.99	5381295
2022-07-07	12.05	12.90	11.85	12.59	4056801
2022-07-08	12.35	12.66	12.27	12.52	2586669
2022-07-11	12.33	12.51	11.67	11.69	3209958
2022-07-12	11.75	12.20	11.16	12.15	2649926
2022-07-13	11.73	12.75	11.64	12.45	2253729
2022-07-14	12.40	12.87	12.28	12.70	2381508
2022-07-15	12.90	12.90	12.34	12.80	1948645
2022-07-18	12.97	13.10	11.85	12.00	3617879
2022-07-19	12.10	12.71	11.92	12.47	3033486
2022-07-20	12.48	13.44	12.45	12.94	3971912
2022-07-21	12.92	13.08	12.36	12.52	1873760
2022-07-22	12.64	12.85	11.74	11.78	2439662
2022-07-25	11.92	12.05	11.57	11.98	1676359
2022-07-26	11.81	12.36	11.77	12.00	1646003
2022-07-27	12.12	12.23	11.72	12.15	2671544
2022-07-28	12.18	12.21	11.06	11.65	2860491
2022-07-29	11.78	11.78	11.21	11.65	2160871
2022-08-01	11.62	11.71	10.99	11.12	2360570
2022-08-02	11.07	11.58	11.02	11.50	2021713
2022-08-03	11.71	12.53	11.71	12.04	2677187
2022-08-04	12.23	12.54	11.97	12.54	2703252
2022-08-05	11.37	12.32	11.20	12.18	4105573
2022-08-08	12.32	13.00	12.04	12.31	2745968
2022-08-09	12.17	12.40	11.74	12.01	2282228
2022-08-10	12.23	12.39	11.98	12.38	1918320
2022-08-11	12.36	12.56	11.70	11.84	2637799
2022-08-12	12.06	12.75	11.89	12.66	1818226
2022-08-15	12.52	12.93	12.41	12.85	1362544
2022-08-16	12.88	13.28	12.51	13.05	3439203
2022-08-17	12.74	13.32	12.74	12.79	2319743
2022-08-18	12.54	12.67	11.95	12.38	2230503
2022-08-19	12.13	12.33	11.70	12.00	1911434
2022-08-22	11.94	12.07	11.65	11.77	1998658
2022-08-23	11.89	11.94	11.43	11.74	2606982
2022-08-24	11.85	11.95	11.49	11.64	2304421
2022-08-25	11.78	11.93	11.46	11.69	1918719
2022-08-26	11.67	11.73	10.94	11.00	2461770
2022-08-29	10.80	11.21	10.63	10.70	2136295
2022-08-30	10.89	11.10	10.35	10.45	2378465
2022-08-31	10.77	10.84	10.56	10.72	2018496
2022-09-01	10.60	10.95	10.38	10.94	2228247
2022-09-02	11.02	11.22	10.64	10.98	1809073
2022-09-06	10.98	11.02	9.99	10.02	2294858
2022-09-07	10.00	10.86	9.92	10.83	2132746
2022-09-08	10.69	11.38	10.64	11.27	1882128
2022-09-09	11.27	11.38	10.97	11.20	1290369
2022-09-12	11.19	11.60	10.92	11.60	1385467
2022-09-13	11.16	11.31	10.76	10.99	2707440
2022-09-14	11.00	11.13	10.73	11.07	1950515
2022-09-15	10.99	11.88	10.98	11.87	2354671
2022-09-16	11.64	11.74	10.68	10.84	4434311
2022-09-19	10.80	10.86	10.31	10.64	2637643
2022-09-20	10.49	10.77	10.43	10.69	1401586
2022-09-21	10.77	10.77	10.03	10.03	2409805
2022-09-22	9.92	10.22	9.75	10.05	1600240
2022-09-23	9.99	10.00	9.50	9.79	2120801
2022-09-26	9.76	10.22	9.57	9.59	1989543
2022-09-27	9.90	10.07	9.71	9.89	2060656
2022-09-28	10.03	10.37	9.99	10.24	1805593
2022-09-29	10.06	10.12	9.46	9.53	2178566
2022-09-30	9.46	10.09	9.46	9.58	1757122
2022-10-03	9.73	9.91	9.15	9.34	2705709
2022-10-04	9.50	10.02	9.48	10.00	2732702
2022-10-05	9.77	10.00	9.43	9.85	1948319
2022-10-06	9.83	10.08	9.68	9.95	1470279
2022-10-07	9.74	10.41	9.60	9.77	2846442
2022-10-10	9.69	9.76	8.63	8.65	3261853
2022-10-11	8.60	9.11	8.36	8.91	2169876
2022-10-12	8.89	9.27	8.62	9.21	1824387
2022-10-13	8.90	9.19	8.79	9.14	2038791
2022-10-14	9.32	9.51	8.83	8.85	1780679
2022-10-17	8.99	9.51	8.90	9.44	2044755
2022-10-18	9.63	9.89	9.34	9.42	1357468
2022-10-19	9.39	9.39	8.68	8.81	2791136
2022-10-20	8.83	9.33	8.77	8.95	1725006
2022-10-21	8.94	9.25	8.83	9.23	1747303
2022-10-24	9.22	9.32	8.93	9.26	1512835
2022-10-25	9.29	9.81	9.29	9.70	1863437
2022-10-26	9.67	10.14	9.54	9.69	1352585
2022-10-27	9.85	10.12	9.48	9.55	1458451
2022-10-28	9.61	9.76	9.14	9.75	1880739
2022-10-31	9.63	10.09	9.29	9.34	2730084
2022-11-01	9.50	9.61	9.28	9.37	1659196
2022-11-02	9.33	9.46	8.90	8.90	2304502
2022-11-03	8.78	8.99	8.51	8.53	2220275
2022-11-04	9.02	9.26	8.58	8.90	2957793
2022-11-07	8.95	9.09	8.14	8.21	3013105
2022-11-08	8.26	8.75	8.24	8.28	2581691
2022-11-09	8.17	8.22	7.83	7.84	2182460
2022-11-10	8.32	8.74	8.16	8.67	4083351
2022-11-11	8.60	9.32	8.60	8.88	4380550
2022-11-14	8.87	8.90	7.52	7.56	5809836
2022-11-15	7.80	7.85	7.44	7.55	3597222
2022-11-16	7.45	7.68	7.26	7.29	2611909
2022-11-17	7.19	7.28	6.99	7.10	2092940
2022-11-18	6.24	6.65	5.42	6.62	12353816
2022-11-21	6.57	6.64	6.28	6.49	5646618
2022-11-22	6.63	6.63	6.11	6.28	4009815
2022-11-23	6.28	6.40	6.06	6.22	3365695
2022-11-25	6.15	6.29	6.05	6.18	1378454
2022-11-28	6.18	6.23	5.93	5.95	3355794
2022-11-29	6.31	6.31	6.06	6.14	5204209
2022-11-30	6.15	6.41	6.07	6.40	5916342
2022-12-01	6.56	6.78	6.32	6.41	5974781
2022-12-02	6.31	6.89	6.28	6.84	14067030
2022-12-05	8.24	8.42	7.79	8.03	19854513
2022-12-06	7.99	8.02	7.49	7.59	6429088
2022-12-07	7.52	7.64	7.20	7.26	5581332
2022-12-08	7.30	7.40	7.11	7.17	3493452
2022-12-09	6.85	6.96	6.41	6.92	16017652
2022-12-12	6.93	6.96	6.50	6.61	3823602
2022-12-13	6.79	7.02	6.64	6.90	4374244
2022-12-14	6.86	6.95	6.70	6.74	2508727
2022-12-15	6.65	6.75	6.33	6.38	3249027
2022-12-16	6.30	6.58	6.16	6.47	8809137
2022-12-19	6.48	6.48	6.01	6.06	3436100
2022-12-20	6.03	6.19	5.96	6.10	4224891
2022-12-21	6.15	6.33	6.02	6.05	2894307
2022-12-22	5.97	6.13	5.75	6.08	7634105
2022-12-23	6.16	6.23	5.91	6.12	2641936
2022-12-27	6.08	6.12	5.61	5.62	2753842
2022-12-28	5.62	5.88	5.59	5.68	2883753
2022-12-29	5.72	6.34	5.61	6.27	3029492
2022-12-30	6.19	6.40	6.13	6.39	2583543
2023-01-03	6.44	6.59	6.02	6.11	3295039
2023-01-04	6.11	6.45	6.11	6.39	2892670
2023-01-05	6.33	6.41	6.15	6.34	3970008
2023-01-06	6.39	6.51	6.24	6.36	2745658
2023-01-09	6.41	6.45	6.11	6.15	3186637
2023-01-10	6.07	6.31	5.92	6.16	3079798
2023-01-11	6.17	6.27	5.95	6.14	2782063
2023-01-12	6.13	6.48	5.95	6.48	4022876
2023-01-13	6.37	6.56	6.20	6.35	3063820
2023-01-17	6.44	6.50	6.23	6.43	3905152
2023-01-18	6.48	6.80	6.23	6.27	3234668
2023-01-19	6.27	6.30	6.08	6.16	2532655
2023-01-20	6.23	6.31	6.10	6.27	4455401
2023-01-23	6.65	7.12	6.50	7.00	9520934
2023-01-24	6.99	7.86	6.86	7.69	19669488
2023-01-25	7.55	7.83	7.17	7.74	10897897
2023-01-26	7.84	7.88	7.43	7.69	5459102
2023-01-27	8.24	8.43	7.92	8.16	7545761
2023-01-30	8.05	8.19	7.77	7.95	4104869
2023-01-31	8.01	8.19	7.90	7.96	4476745
2023-02-01	7.95	8.01	7.70	7.91	2814691
2023-02-02	8.10	8.26	7.92	8.13	4449926
2023-02-03	7.95	8.15	7.91	7.98	2664697
2023-02-06	8.00	8.49	7.88	8.20	5083221
2023-02-07	8.21	8.34	7.98	8.22	2666595
2023-02-08	8.22	8.22	7.76	7.77	2468422
2023-02-09	7.84	7.91	7.32	7.42	3928176
2023-02-10	7.36	7.45	7.16	7.36	4056630
2023-02-13	7.34	7.38	7.16	7.19	2364846
2023-02-14	7.12	7.43	7.03	7.34	2942257
2023-02-15	7.31	7.40	7.18	7.28	2717511
2023-02-16	7.26	7.32	6.98	6.99	4771260
2023-02-17	7.00	7.37	6.83	7.35	2817849
2023-02-21	7.30	7.30	7.01	7.03	2933712
2023-02-22	7.05	7.40	7.05	7.40	2360111
2023-02-23	7.44	7.47	7.05	7.25	1835100
2023-02-24	7.15	7.15	6.99	7.00	2094637
2023-02-27	7.20	7.31	7.07	7.17	4153004
2023-02-28	7.09	7.34	7.06	7.29	3647486
2023-03-01	7.32	7.62	7.12	7.30	4964165
2023-03-02	7.23	7.33	7.09	7.12	3026376
2023-03-03	7.19	7.46	7.02	7.35	2876380
2023-03-06	7.44	7.44	6.90	6.94	3227707
2023-03-07	6.94	7.37	6.68	7.20	4599929
2023-03-08	7.15	7.21	6.87	6.94	2037193
2023-03-09	6.96	7.01	6.45	6.49	2918097
2023-03-10	6.46	6.48	5.96	6.21	5463962
2023-03-13	6.27	6.54	6.18	6.50	3816874
2023-03-14	6.60	6.70	6.49	6.65	3270835
2023-03-15	6.58	6.94	6.52	6.82	2912074
2023-03-16	6.85	6.85	6.46	6.62	2458878
2023-03-17	6.60	6.60	6.38	6.46	3472882
2023-03-20	6.47	6.48	6.29	6.33	2231688
2023-03-21	6.35	6.39	6.21	6.29	2083643
2023-03-22	6.27	6.27	5.92	5.93	3079151
2023-03-23	6.00	6.04	5.67	5.75	4632825
2023-03-24	5.75	5.75	5.39	5.53	4738925
2023-03-27	6.03	6.28	5.96	6.15	8585746
2023-03-28	6.11	6.46	6.08	6.21	4777848
2023-03-29	6.26	6.66	6.21	6.63	4639603
2023-03-30	6.66	6.76	6.12	6.15	3145284
2023-03-31	6.14	6.25	6.03	6.11	5505571
2023-04-03	6.13	6.44	6.09	6.28	3521033
2023-04-04	6.20	6.21	5.82	5.92	6699554
2023-04-05	6.09	6.09	5.78	5.87	2219674
2023-04-06	5.91	6.03	5.78	5.93	2001958
2023-04-10	5.88	5.89	5.33	5.58	5157655
2023-04-11	5.57	5.63	5.35	5.50	2653113
2023-04-12	5.55	5.62	5.35	5.38	2947615
2023-04-13	5.44	5.91	5.37	5.82	3484002
2023-04-14	5.80	5.82	5.55	5.64	2635092
2023-04-17	5.67	5.86	5.63	5.81	3090148
2023-04-18	5.84	5.85	5.54	5.68	3204272
2023-04-19	5.62	5.94	5.56	5.85	2238128
2023-04-20	5.73	5.73	5.51	5.61	2954950
2023-04-21	5.62	5.82	5.57	5.71	1957522
2023-04-24	5.76	5.77	5.54	5.70	2659557
2023-04-25	5.65	5.79	5.42	5.51	2746873
2023-04-26	5.53	5.63	5.35	5.47	1991824
2023-04-27	5.48	5.57	5.32	5.36	2479271
2023-04-28	5.35	5.73	5.28	5.64	2911652
2023-05-01	5.70	6.55	5.59	6.43	8591369
2023-05-02	6.37	6.42	6.06	6.13	4451455
2023-05-03	6.15	6.67	6.15	6.53	4284897
2023-05-04	6.59	6.95	6.42	6.85	3562568
2023-05-05	6.98	6.99	6.74	6.85	3240744
2023-05-08	6.90	7.24	6.71	7.08	4645017
2023-05-09	7.06	7.41	7.02	7.36	4584174
2023-05-10	7.62	7.97	7.42	7.64	7331688
2023-05-11	7.62	7.84	7.43	7.50	5774681
2023-05-12	7.57	7.64	7.29	7.47	3743811
2023-05-15	7.50	8.00	7.45	7.84	5236204
2023-05-16	7.73	7.73	7.43	7.49	6487307
2023-05-17	7.62	7.65	7.07	7.50	4407194
2023-05-18	7.53	7.53	7.19	7.44	3307024
2023-05-19	7.52	7.68	7.27	7.36	2999512
2023-05-22	7.44	8.30	7.42	7.99	5480038
2023-05-23	8.22	9.36	8.21	9.06	14284127
2023-05-24	9.10	9.10	8.04	8.07	10038028
2023-05-25	8.07	8.18	7.12	7.69	9939578
2023-05-26	7.70	7.70	7.32	7.55	5664048
2023-05-30	9.09	9.20	8.15	8.85	20315986
2023-05-31	8.84	9.15	8.62	8.74	11727151
2023-06-01	8.75	9.14	8.60	8.73	7707778
2023-06-02	8.86	9.00	8.66	8.80	4958119
2023-06-05	8.80	8.86	8.11	8.22	7835393
2023-06-06	8.15	8.32	8.08	8.18	6903362
2023-06-07	8.20	8.39	8.12	8.24	4527203
2023-06-08	8.25	8.30	7.93	8.00	6052024
2023-06-09	8.00	8.05	7.72	7.89	3559740
2023-06-12	7.86	8.52	7.84	8.49	6088874
2023-06-13	8.57	8.91	8.53	8.84	5502922
2023-06-14	8.88	8.88	8.43	8.67	5495559
2023-06-15	8.59	8.82	8.52	8.64	5998836
2023-06-16	8.77	8.77	8.06	8.12	12083709
2023-06-20	8.02	8.35	7.83	8.28	6126748
2023-06-21	8.26	8.37	7.94	8.24	4476176
2023-06-22	8.18	8.31	8.10	8.12	2390521
2023-06-23	7.95	8.15	7.95	8.07	11439360
2023-06-26	8.09	8.09	7.52	7.53	4729761
2023-06-27	7.63	7.70	7.30	7.55	3432089
2023-06-28	7.54	7.58	7.35	7.38	4606948
2023-06-29	7.32	7.39	7.00	7.05	3936861
2023-06-30	7.12	7.22	6.93	7.04	3156271
2023-07-03	7.06	7.17	7.01	7.10	1648272
2023-07-05	7.10	7.15	6.99	7.06	2188811
2023-07-06	6.98	7.02	6.80	6.81	3301420
2023-07-07	6.80	7.28	6.80	7.24	5831700
2023-07-10	7.29	8.82	7.29	8.79	15289352
2023-07-11	7.82	8.17	7.70	7.93	20039668
2023-07-12	8.10	8.10	7.77	7.87	6385248
2023-07-13	7.88	7.88	7.37	7.68	8086435
2023-07-14	7.84	7.84	7.43	7.76	4634211
2023-07-17	7.82	8.09	7.55	8.02	6729750
2023-07-18	8.00	8.29	8.00	8.15	4608756
2023-07-19	8.20	8.26	7.75	7.80	4151378
2023-07-20	7.76	7.87	7.60	7.62	3641672
2023-07-21	7.64	7.73	7.41	7.67	3352864
2023-07-24	7.62	7.68	7.31	7.37	2990353
2023-07-25	7.33	7.39	7.05	7.09	3759643
2023-07-26	7.11	7.29	6.99	7.05	5172334
2023-07-27	7.10	7.18	6.97	7.03	3846516
2023-07-28	7.10	7.26	7.05	7.20	3200476
2023-07-31	7.20	7.39	7.16	7.26	3149230
2023-08-01	7.22	7.25	7.06	7.19	2863027
2023-08-02	7.10	7.23	6.95	7.18	4425695
2023-08-03	7.20	7.46	7.11	7.23	3614836
2023-08-04	7.20	7.42	7.11	7.24	2858441
2023-08-07	7.26	7.31	7.00	7.05	4724800
2023-08-08	7.04	7.26	6.98	7.14	3694849
2023-08-09	7.09	7.93	7.06	7.60	7496402
2023-08-10	7.58	7.58	7.00	7.19	5775787
2023-08-11	7.13	7.18	6.80	7.06	4232979
2023-08-14	7.06	7.28	6.95	7.12	4465234
2023-08-15	7.04	7.55	6.90	7.51	7399924
2023-08-16	7.40	7.78	6.84	6.90	8909476
2023-08-17	6.91	6.96	6.22	6.27	7931494
2023-08-18	6.20	6.32	6.06	6.07	3476505
2023-08-21	6.12	6.38	6.00	6.29	2904003
2023-08-22	6.34	6.42	6.19	6.38	2616748
2023-08-23	6.41	6.53	6.30	6.31	3375853
2023-08-24	6.31	6.32	6.06	6.08	3348607
2023-08-25	6.10	6.24	5.98	6.15	2976809
2023-08-28	6.20	6.29	6.01	6.12	1962849
2023-08-29	6.10	6.27	6.06	6.12	1680754
2023-08-30	6.09	6.19	6.05	6.16	2661610
2023-08-31	6.16	6.24	6.03	6.04	3672661
2023-09-01	6.07	6.19	5.98	6.15	2909160
2023-09-05	6.07	6.24	6.02	6.04	3585735
2023-09-06	6.04	6.09	5.81	5.99	3489139
2023-09-07	5.90	5.95	5.76	5.80	3453953
2023-09-08	5.80	6.10	5.77	5.95	2940445
2023-09-11	6.06	6.06	6.06	6.06	1000
2023-09-12	6.03	6.47	5.94	5.96	3552671
2023-09-13	5.94	5.97	5.36	5.44	5965427
2023-09-14	5.48	5.48	4.41	4.65	20456257
2023-09-15	5.75	5.98	5.13	5.27	53494974
2023-09-18	5.58	6.18	5.43	5.93	22699084
2023-09-19	5.90	5.99	5.42	5.43	9281408
2023-09-20	5.48	5.71	5.24	5.25	5847769
2023-09-21	5.18	5.20	4.98	5.04	5098887
2023-09-22	5.05	5.17	4.81	4.87	8709415
2023-09-25	4.83	4.84	4.51	4.57	10787443
2023-09-26	4.64	4.84	4.41	4.44	5508776
2023-09-27	4.48	4.57	4.38	4.50	4683055
2023-09-28	4.48	4.57	4.36	4.56	4328004
2023-09-29	4.58	4.66	4.49	4.55	3821488
2023-10-02	4.55	4.59	4.37	4.43	4664697
2023-10-03	4.45	4.60	4.25	4.29	3785523
2023-10-04	4.25	4.29	4.07	4.09	4104312
2023-10-05	4.10	4.25	4.01	4.18	4881224
2023-10-06	4.09	4.19	3.98	4.04	5799847
2023-10-09	4.00	4.06	3.88	3.98	5688843
2023-10-10	4.01	4.19	3.98	4.10	6903048
2023-10-11	4.10	4.18	3.78	3.91	5396840
2023-10-12	3.91	3.91	3.59	3.63	6231693
2023-10-13	3.61	3.73	3.56	3.63	5166257
2023-10-16	3.71	3.71	3.40	3.57	6688665
2023-10-17	3.56	3.79	3.55	3.63	7377027
2023-10-18	3.65	3.65	3.34	3.34	5821564
2023-10-19	3.29	3.34	3.21	3.30	6285716
2023-10-20	3.30	3.39	3.27	3.33	4535908
2023-10-23	3.33	3.49	3.27	3.45	5500966
2023-10-24	3.51	3.96	3.51	3.94	8437426
2023-10-25	4.00	4.02	3.68	3.68	4763023
2023-10-26	3.66	3.79	3.63	3.70	4214586
2023-10-27	3.77	3.77	3.47	3.50	4408561
2023-10-30	3.55	3.80	3.55	3.70	4391314
2023-10-31	3.65	3.84	3.53	3.82	4324223
2023-11-01	3.84	3.98	3.74	3.87	4328208
2023-11-02	3.92	4.04	3.78	3.88	5634210
2023-11-03	3.98	4.33	3.96	4.21	8504539
2023-11-06	4.34	4.39	3.98	4.32	5060618
2023-11-07	4.31	4.37	4.10	4.32	7132250
2023-11-08	4.49	4.70	4.15	4.17	11554246
2023-11-09	4.30	4.41	3.90	3.95	7234137
2023-11-10	3.98	4.02	3.76	3.97	4141674
2023-11-13	3.90	4.04	3.80	4.03	2271654
2023-11-14	4.29	4.74	4.29	4.71	7399346
2023-11-15	4.73	4.97	4.66	4.75	5497316
2023-11-16	4.73	4.75	4.33	4.40	5249962
2023-11-17	4.46	5.08	4.44	5.05	13580278
2023-11-20	5.54	5.87	5.33	5.49	21714384
2023-11-21	5.45	5.49	5.14	5.17	7071160
2023-11-22	5.34	5.51	5.24	5.40	4616695
2023-11-24	5.48	5.95	5.48	5.79	4893298
2023-11-27	5.82	5.87	5.43	5.53	6094565
2023-11-28	5.48	5.77	5.41	5.57	4718828
2023-11-29	5.61	5.92	5.61	5.68	4848456
2023-11-30	5.91	6.58	5.84	6.07	11810432
2023-12-01	6.05	6.28	5.76	6.26	6384853
2023-12-04	6.27	6.65	6.20	6.64	5937448
2023-12-05	6.58	6.69	6.25	6.27	6209901
2023-12-06	6.32	6.62	6.24	6.38	4941463
2023-12-07	6.36	6.75	6.28	6.73	7112617
2023-12-08	6.67	6.83	6.33	6.40	7213438
2023-12-11	6.35	6.37	6.02	6.25	5427143
2023-12-12	6.23	6.47	6.00	6.39	5739883
2023-12-13	6.40	7.37	6.38	7.35	11019571
2023-12-14	7.39	7.80	7.33	7.71	11966788
2023-12-15	7.80	8.50	7.59	7.78	13477707
2023-12-18	7.75	7.93	7.45	7.85	5124101
2023-12-19	7.95	8.02	7.75	7.82	5268072
2023-12-20	7.80	7.82	6.75	7.18	10525652
2023-12-21	7.32	8.01	7.32	7.89	7154162
2023-12-22	7.97	8.80	7.97	8.34	9383475
2023-12-26	8.53	9.03	8.45	8.89	7150627
2023-12-27	7.06	7.37	6.70	7.23	31298339
2023-12-28	7.54	8.59	7.32	8.58	18124736
2023-12-29	8.60	8.73	8.09	8.13	10251097
2024-01-02	7.98	8.38	7.87	8.10	6827412
2024-01-03	8.04	8.16	7.75	7.90	5754595
2024-01-04	7.95	8.25	7.88	8.11	5509393
2024-01-05	7.95	8.56	7.69	8.47	7463164
2024-01-08	8.38	9.57	8.16	9.56	9630512
2024-01-09	9.34	10.31	9.28	9.91	11439547
2024-01-10	9.95	10.00	9.27	9.35	9924962
2024-01-11	9.19	9.35	8.88	9.15	6370412
2024-01-12	9.13	9.60	8.91	9.01	3815865
2024-01-16	8.88	8.91	8.29	8.37	5713360
2024-01-17	8.19	8.20	7.49	8.04	9529984
2024-01-18	8.15	8.25	7.80	7.94	5874892
2024-01-19	7.94	7.96	7.60	7.78	5045753
2024-01-22	7.86	8.25	7.80	8.08	5502535
2024-01-23	8.26	8.42	7.44	7.78	7041618
2024-01-24	7.86	8.04	7.62	7.65	4620371
2024-01-25	7.75	7.88	7.44	7.64	6388044
2024-01-26	7.70	8.07	7.58	7.59	5192380
2024-01-29	7.60	8.36	7.34	8.30	7066511
2024-01-30	8.20	8.23	7.80	7.84	4403374
2024-01-31	7.78	8.22	7.71	7.73	4297513
2024-02-01	7.85	8.27	7.66	8.06	4393409
2024-02-02	7.80	7.98	7.60	7.90	5527572
2024-02-05	7.76	7.98	7.62	7.92	3193012
2024-02-06	7.90	8.20	7.68	8.16	4732485
2024-02-07	8.17	8.44	7.99	8.07	5410592
2024-02-08	8.08	8.88	7.96	8.68	6159277
2024-02-09	8.82	9.35	8.69	9.18	7191359
2024-02-12	9.30	9.99	9.30	9.95	8146912
2024-02-13	9.45	9.58	8.96	9.16	6822927
2024-02-14	9.48	9.64	9.20	9.55	3664812
2024-02-15	9.73	10.16	9.64	9.87	6723520
2024-02-16	9.65	10.44	8.88	9.15	17667771
2024-02-20	11.65	13.41	11.31	12.03	58801001
2024-02-21	12.10	16.05	12.09	15.77	64322803
2024-02-22	16.37	16.93	14.86	15.94	34662649
2024-02-23	16.00	16.49	15.50	15.77	12851391
2024-02-26	15.80	17.28	15.80	16.60	15733971
2024-02-27	16.84	17.60	16.15	17.47	11485868
2024-02-28	17.26	18.33	16.95	17.43	11866261
2024-02-29	16.83	17.41	15.50	15.91	17507560
2024-03-01	16.36	17.19	16.26	16.79	11005979
2024-03-04	18.10	18.24	16.62	16.96	12323749
2024-03-05	16.74	17.28	15.96	16.49	8668235
2024-03-06	16.83	17.64	16.69	17.16	8240661
2024-03-07	17.40	17.55	16.52	16.62	6340354
2024-03-08	16.83	17.14	15.11	15.70	11456710
2024-03-11	15.70	15.99	14.80	15.10	7964196
2024-03-12	15.10	15.29	14.60	14.72	7218117
2024-03-13	14.70	15.01	14.35	14.73	6399414
2024-03-14	14.70	14.82	13.93	14.21	7045126
2024-03-15	14.07	14.39	13.68	13.91	18149736
2024-03-18	14.05	14.65	13.60	14.03	6693178
2024-03-19	13.78	14.27	13.60	13.90	5229901
2024-03-20	13.90	15.01	13.70	14.93	5871000
2024-03-21	15.04	15.90	15.02	15.36	7289584
2024-03-22	15.23	15.44	14.86	15.02	3694385
2024-03-25	15.00	15.50	14.44	14.53	4574683
2024-03-26	14.81	15.04	13.94	14.05	5101022
2024-03-27	14.20	14.32	13.75	14.10	4111414
2024-03-28	14.12	15.18	14.10	14.82	6187850
2024-04-01	14.71	14.77	13.99	14.19	4006883
2024-04-02	13.85	14.16	13.56	13.77	5513778
2024-04-03	13.59	14.20	13.27	14.01	4556864
2024-04-04	14.08	14.21	13.40	13.60	4096826
2024-04-05	13.48	13.89	13.20	13.53	3383947
2024-04-08	13.59	13.59	12.89	13.07	4660426
2024-04-09	13.07	13.30	12.91	13.22	4225435
2024-04-10	12.66	12.73	12.11	12.58	5652865
2024-04-11	12.64	13.22	12.49	13.19	3756314
2024-04-12	13.01	13.13	12.15	12.36	4500970
2024-04-15	12.35	12.53	11.66	11.89	6385235
2024-04-16	11.79	12.14	11.53	11.92	5396243
2024-04-17	11.96	12.12	11.65	11.80	3140572
2024-04-18	11.68	11.94	11.47	11.72	3700759
2024-04-19	11.60	11.69	11.01	11.31	5264084
2024-04-22	11.54	11.64	11.07	11.32	2404929
2024-04-23	11.42	11.97	11.41	11.86	3895064
2024-04-24	11.92	12.14	11.68	11.71	2932120
2024-04-25	11.50	11.65	11.16	11.54	3398958
2024-04-26	11.60	11.80	11.34	11.64	2489561
2024-04-29	11.79	12.11	11.72	12.03	4563057
2024-04-30	11.90	12.49	11.69	11.78	4418332
2024-05-01	11.75	13.00	11.75	12.50	5770970
2024-05-02	12.87	12.90	12.31	12.88	4156728
2024-05-03	13.46	13.88	13.30	13.63	4292824
2024-05-06	13.80	14.23	13.73	13.88	4862854
2024-05-07	13.89	14.13	13.53	13.98	3954679
2024-05-08	13.76	13.88	13.11	13.39	4231022
2024-05-09	13.38	13.60	13.04	13.45	4733950
2024-05-10	13.04	13.20	10.70	10.97	19262073
2024-05-13	11.21	11.47	10.42	10.88	9969784
2024-05-14	10.92	11.18	10.64	10.72	6560833
2024-05-15	10.99	11.40	10.64	10.68	7036122
2024-05-16	10.68	10.80	10.31	10.43	4705810
2024-05-17	10.44	10.59	10.18	10.24	4505696
2024-05-20	10.18	10.45	10.08	10.35	3934352
2024-05-21	10.33	10.84	10.15	10.32	4633857
2024-05-22	10.29	10.54	10.10	10.33	5272689
2024-05-23	10.38	10.38	9.91	10.26	5763524
2024-05-24	10.87	10.88	9.85	10.01	6517044
2024-05-28	10.22	10.26	9.68	9.70	4405697
2024-05-29	9.53	9.58	9.13	9.28	8782306
2024-05-30	9.42	9.45	8.88	9.00	6775405
2024-05-31	8.99	9.42	8.86	8.88	7225238
2024-06-03	8.87	9.21	8.31	8.37	12342734
2024-06-04	8.35	8.44	8.00	8.10	7879432
2024-06-05	8.15	8.43	7.97	8.32	5457056
2024-06-06	8.20	8.29	7.98	8.14	7335740
2024-06-07	8.05	8.14	7.68	7.78	7227113
2024-06-10	7.67	8.14	7.59	8.06	8884869
2024-06-11	7.93	8.91	7.89	8.62	9571072
2024-06-12	9.13	9.25	8.32	8.53	9616308
2024-06-13	8.54	8.80	8.13	8.43	6872922
2024-06-14	8.35	8.40	8.06	8.16	6404808
2024-06-17	8.05	8.17	7.87	8.08	5780770
2024-06-18	8.01	8.11	7.81	8.00	7402274
2024-06-20	7.82	8.09	7.76	7.97	7132782
2024-06-21	8.03	8.13	7.87	8.01	11295026
2024-06-24	8.06	8.52	7.94	8.16	8702609
2024-06-25	8.10	8.52	7.99	8.45	5464906
2024-06-26	8.38	8.46	8.10	8.11	6199245
2024-06-27	8.05	8.15	7.86	8.01	4730361
2024-06-28	8.05	8.20	7.66	8.02	20652193
2024-07-01	8.02	8.20	7.95	8.06	5323652
2024-07-02	8.04	8.08	7.69	7.73	4867890
2024-07-03	7.78	7.89	7.30	7.39	6284991
2024-07-05	7.36	7.46	7.17	7.28	8611312
2024-07-08	7.35	7.50	7.19	7.30	5166386
2024-07-09	7.27	7.67	7.17	7.54	5360751
2024-07-10	7.57	7.89	7.55	7.78	6420487
2024-07-11	8.10	8.64	8.08	8.44	9649590
2024-07-12	8.55	9.11	8.41	8.73	7217768
2024-07-15	8.74	8.88	8.50	8.68	5721526
2024-07-16	8.85	9.56	8.74	9.41	8599732
2024-07-17	9.23	9.41	8.83	8.94	5636088
2024-07-18	8.96	9.16	8.21	8.31	5599840
2024-07-19	8.30	8.30	7.91	7.96	4263529
2024-07-22	8.07	8.35	8.00	8.33	4106551
2024-07-23	8.23	8.79	8.21	8.69	3954335
2024-07-24	8.55	9.24	8.51	9.13	7369753
2024-07-25	9.12	9.65	9.07	9.43	5123871
2024-07-26	9.70	10.12	9.04	9.25	6523045
2024-07-29	8.43	9.16	8.27	9.05	9047841
2024-07-30	9.04	9.09	8.78	8.96	5384470
2024-07-31	9.02	9.18	8.69	8.73	7178838
2024-08-01	8.86	8.91	8.13	8.16	7365553
2024-08-02	7.73	7.97	7.56	7.79	6848960
2024-08-05	7.12	7.86	7.11	7.42	8105190
2024-08-06	7.54	7.90	7.29	7.74	5259180
2024-08-07	7.95	7.98	7.28	7.33	6867787
2024-08-08	7.37	8.00	7.32	7.94	10892635
2024-08-09	9.39	10.16	8.66	9.92	23625123
2024-08-12	9.97	10.55	9.57	10.09	10120409
2024-08-13	10.23	10.79	9.94	10.74	6482093
2024-08-14	10.85	10.94	9.87	10.11	7434416
2024-08-15	10.31	10.75	10.21	10.67	7398189
2024-08-16	10.60	10.66	10.25	10.50	5075049
2024-08-19	10.51	11.20	10.49	11.19	7246902
2024-08-20	11.02	11.36	10.94	11.29	5795614
2024-08-21	11.28	11.89	11.28	11.83	6451129
2024-08-22	11.88	11.98	11.60	11.62	6154361
2024-08-23	11.70	12.50	11.69	11.87	8989966
2024-08-26	11.92	12.08	11.65	11.90	5243360
2024-08-27	11.88	12.00	11.19	11.40	5149900
2024-08-28	11.27	11.47	11.05	11.33	4515998
2024-08-29	11.35	11.82	11.32	11.38	4867856
2024-08-30	11.43	11.69	11.26	11.66	3961865
2024-09-03	11.50	11.80	10.76	10.85	6597520
2024-09-04	10.74	10.88	10.32	10.48	4038282
2024-09-05	10.49	10.71	10.34	10.46	3462557
2024-09-06	10.49	10.58	9.68	10.01	6728943
2024-09-09	10.15	10.16	9.45	9.86	7832442
2024-09-10	9.82	9.86	8.80	9.18	14392969
2024-09-11	9.09	9.45	8.99	9.35	5644327
2024-09-12	9.31	9.60	9.17	9.46	3968165
2024-09-13	9.49	10.54	9.46	10.34	7623873
2024-09-16	10.32	10.37	9.73	9.81	4590693
2024-09-17	9.94	10.55	9.90	10.42	6406467
2024-09-18	10.41	10.93	10.15	10.17	5792240
2024-09-19	10.60	10.71	10.29	10.35	3940578
2024-09-20	10.38	10.50	10.02	10.15	5975770
2024-09-23	10.18	10.22	9.64	9.66	4049701
2024-09-24	9.66	9.74	9.33	9.34	4388867
2024-09-25	9.38	9.52	9.12	9.22	4340481
2024-09-26	9.44	9.60	9.14	9.25	3226910
2024-09-27	9.40	9.75	9.28	9.61	3869791
2024-09-30	9.50	9.92	9.34	9.39	3368084
2024-10-01	9.30	9.42	8.97	9.35	4974987
2024-10-02	9.25	9.83	9.15	9.76	4440608
2024-10-03	9.67	9.89	9.57	9.76	3043451
2024-10-04	9.99	10.47	9.87	10.46	4123893
2024-10-07	10.45	10.49	9.84	9.99	4024912
2024-10-08	9.91	10.27	9.71	9.72	3640092
2024-10-09	9.64	9.67	9.42	9.61	3751042
2024-10-10	9.40	9.49	9.20	9.47	4604339
2024-10-11	9.47	9.78	9.36	9.74	3422358
2024-10-14	9.75	9.95	9.64	9.77	3467613
2024-10-15	9.77	9.77	9.40	9.59	3874730
2024-10-16	9.63	9.81	9.29	9.37	4751497
2024-10-17	9.38	10.29	9.27	10.17	7600074
2024-10-18	10.24	11.18	10.01	10.24	8881331
2024-10-21	10.15	10.18	9.70	9.92	4719701
2024-10-22	9.86	10.02	9.83	9.96	2051585
2024-10-23	9.87	10.03	9.59	9.82	3392672
2024-10-24	10.10	10.74	10.00	10.56	5345030
2024-10-25	10.63	11.14	10.54	10.67	8740303
2024-10-28	10.85	11.21	10.77	11.03	5697923
2024-10-29	11.00	11.08	10.66	10.81	3353648
2024-10-30	10.76	11.33	10.63	11.04	3700770
2024-10-31	10.85	10.95	10.38	10.44	4635224
2024-11-01	10.62	11.20	10.58	11.19	5314433
2024-11-04	11.32	11.47	10.85	11.44	5879074
2024-11-05	11.35	11.70	11.03	11.66	4885020
2024-11-06	12.09	12.38	11.79	12.14	9758056
2024-11-07	12.22	12.51	12.10	12.28	9412422
2024-11-08	10.67	10.80	9.31	10.59	27300721
2024-11-11	10.48	10.86	10.05	10.65	8577317
2024-11-12	10.41	10.47	9.68	9.69	9446685
2024-11-13	9.76	9.93	8.94	9.00	9322499
2024-11-14	9.02	9.21	8.59	8.59	6940893
2024-11-15	8.63	8.70	8.12	8.18	17439408
2024-11-18	8.13	8.65	8.13	8.43	13359899
2024-11-19	8.22	8.39	8.10	8.19	11583664
2024-11-20	8.21	8.26	8.05	8.14	6005376
2024-11-21	8.15	8.38	7.98	8.24	4416234
2024-11-22	8.15	8.72	8.08	8.55	9273848
2024-11-25	8.91	9.70	8.89	9.27	9967826
2024-11-26	9.28	9.42	9.07	9.12	5417859
2024-11-27	9.28	9.63	9.17	9.40	5705801
2024-11-29	9.52	9.52	9.20	9.32	2864417
2024-12-02	9.28	9.38	9.05	9.07	4682049
2024-12-03	8.98	9.16	8.72	8.73	4608636
2024-12-04	8.65	8.90	8.65	8.73	3539229
2024-12-05	8.73	8.83	8.43	8.47	3731159
2024-12-06	8.53	9.05	8.53	9.03	3850968
2024-12-09	9.13	9.30	8.90	8.94	3202421
2024-12-10	8.87	8.90	8.54	8.59	4892622
2024-12-11	8.65	8.75	8.38	8.58	4666603
2024-12-12	8.52	8.56	7.94	7.96	6923144
2024-12-13	7.90	8.03	7.69	7.83	5544220
2024-12-16	7.93	8.14	7.79	7.84	5205394
2024-12-17	7.73	7.85	7.64	7.81	4274914
2024-12-18	7.82	7.86	7.06	7.26	7058240
2024-12-19	7.46	7.50	7.18	7.22	9665438
2024-12-20	7.17	7.44	7.07	7.38	11178037
2024-12-23	7.38	7.66	7.36	7.46	7347204
2024-12-24	7.45	7.50	7.24	7.49	3542933
2024-12-26	7.40	7.63	7.27	7.60	6164548
2024-12-27	7.55	7.62	7.21	7.37	7358036
2024-12-30	7.24	7.34	7.05	7.17	9751556
2024-12-31	7.27	7.45	7.12	7.40	7594094
2025-01-02	7.54	8.15	7.40	7.79	7469345
2025-01-03	7.83	7.97	7.57	7.65	7590609
2025-01-06	7.71	7.78	7.41	7.48	5879410
2025-01-07	7.50	7.69	7.25	7.40	7909461
2025-01-08	7.30	7.34	7.00	7.17	7951902
2025-01-10	7.00	7.03	6.24	6.40	18544470
2025-01-13	6.31	6.35	5.77	5.78	16808728
2025-01-14	5.94	6.44	5.87	5.89	15616068
2025-01-15	6.18	6.28	5.84	5.91	9106140
2025-01-16	5.93	5.99	5.62	5.76	9464626
2025-01-17	5.90	6.00	5.79	5.91	6557866
2025-01-21	5.99	6.06	5.57	5.88	11462906
2025-01-22	5.90	6.05	5.80	5.99	8381629
2025-01-23	5.90	6.21	5.70	6.19	7887383
2025-01-24	6.24	6.38	5.99	6.25	6010609
2025-01-27	6.18	6.50	6.11	6.25	8089024
2025-01-28	6.28	6.30	6.07	6.19	5746391
2025-01-29	6.12	6.23	5.90	6.07	9256837
2025-01-30	6.16	6.36	6.15	6.21	6442855
2025-01-31	6.12	6.15	5.81	5.85	9082084
2025-02-03	5.59	5.99	5.52	5.64	9255622
2025-02-04	5.63	5.83	5.57	5.81	5390275
2025-02-05	5.86	6.10	5.84	6.10	6330135
2025-02-06	6.13	6.16	5.85	5.88	5401482
2025-02-07	5.86	5.93	5.63	5.69	6058830
2025-02-10	5.77	5.78	5.30	5.32	11176645
2025-02-11	5.24	5.34	5.05	5.29	9467979
2025-02-12	5.21	5.43	5.20	5.34	5625417
2025-02-13	5.41	5.42	5.06	5.34	7753648
2025-02-14	5.40	5.75	5.39	5.57	8156813
2025-02-18	5.60	5.80	5.54	5.56	5635904
2025-02-19	5.50	5.73	5.44	5.65	6620615
2025-02-20	5.64	5.67	5.45	5.61	7021092
2025-02-21	5.69	6.09	5.68	5.78	10904289
2025-02-24	5.71	5.88	5.47	5.55	8461514
2025-02-25	5.55	5.59	5.23	5.34	7860248
2025-02-26	5.39	5.52	5.31	5.35	6894926
2025-02-27	5.38	5.64	5.25	5.26	13965579
2025-02-28	3.93	4.43	3.62	4.24	49907668
2025-03-03	4.27	4.57	3.99	4.04	18837293
2025-03-04	3.95	3.96	3.75	3.92	18579504
2025-03-05	4.02	4.19	3.88	4.05	11220033
2025-03-06	3.93	3.95	3.74	3.75	9885735
2025-03-07	3.70	3.80	3.58	3.75	9990891
2025-03-10	3.68	3.76	3.61	3.73	8221247
2025-03-11	3.75	3.97	3.71	3.90	8030831
2025-03-12	3.91	4.01	3.73	3.82	7673129
2025-03-13	3.82	3.92	3.50	3.52	10396929
2025-03-14	3.54	3.62	3.48	3.59	8286075
2025-03-17	3.61	3.84	3.61	3.74	9243711
2025-03-18	3.71	3.74	3.55	3.57	6312965
2025-03-19	3.57	3.66	3.52	3.56	10135054
2025-03-20	3.54	3.71	3.52	3.54	6141284
2025-03-21	3.48	3.58	3.42	3.54	7553605
2025-03-24	3.56	3.69	3.51	3.63	6711098
2025-03-25	3.66	3.68	3.48	3.48	6304107
2025-03-26	3.52	3.52	3.33	3.44	10463592
2025-03-27	3.45	3.66	3.42	3.63	7418424
2025-03-28	3.59	3.64	3.51	3.56	8327932
2025-03-31	3.41	3.42	3.19	3.33	10669913
2025-04-01	3.32	3.35	3.21	3.25	9064843
2025-04-02	3.22	3.56	3.20	3.54	7525162
2025-04-03	3.31	3.37	3.19	3.25	10839955
2025-04-04	3.18	3.20	2.95	3.00	13938186
2025-04-07	2.81	3.19	2.70	3.03	15421403
2025-04-08	3.17	3.20	2.81	2.85	9655133
2025-04-09	2.76	3.37	2.74	3.27	17772785
2025-04-10	3.14	3.16	2.87	3.06	12124579
2025-04-11	3.06	3.32	2.98	3.30	7524105
2025-04-14	3.37	3.45	3.21	3.41	9749240
2025-04-15	3.36	3.47	3.18	3.23	6708034
2025-04-16	3.17	3.19	2.98	3.07	8144870
2025-04-17	3.05	3.09	2.89	3.06	9647606
2025-04-21	3.06	3.35	2.98	3.08	9640272
2025-04-22	3.12	3.22	3.04	3.21	8959537
2025-04-23	3.34	3.43	3.17	3.19	7112348
2025-04-24	3.22	3.37	3.18	3.36	5700645
2025-04-25	3.32	3.64	3.25	3.51	14760425
2025-04-28	3.54	3.65	3.49	3.61	6496602
2025-04-29	3.61	3.66	3.54	3.56	6268324
2025-04-30	3.45	3.63	3.41	3.59	7077556
2025-05-01	3.60	3.60	3.32	3.33	10879577
2025-05-02	3.38	3.61	3.38	3.50	9741305
2025-05-05	3.51	3.73	3.49	3.50	8403741
2025-05-06	3.44	3.48	3.06	3.10	12930001
2025-05-07	3.17	3.17	3.02	3.13	8256488
2025-05-08	3.18	3.31	3.08	3.17	26676777
2025-05-09	1.94	1.99	1.65	1.75	112356789
2025-05-12	1.85	2.04	1.79	1.93	37615561
2025-05-13	1.98	1.98	1.72	1.79	26815648
2025-05-14	1.80	1.81	1.68	1.71	14539422
2025-05-15	1.69	1.79	1.66	1.76	14348959
2025-05-16	1.70	1.72	1.64	1.66	19518760
2025-05-19	1.64	1.84	1.64	1.83	15217852
2025-05-20	1.85	1.97	1.84	1.91	15769992
2025-05-21	1.86	1.92	1.71	1.76	11929548
2025-05-22	1.77	1.79	1.73	1.75	6313941
2025-05-23	1.70	1.79	1.67	1.78	7861848
2025-05-27	1.81	1.82	1.71	1.73	16121349
2025-05-28	1.73	1.87	1.70	1.75	13092314
2025-05-29	1.78	1.85	1.77	1.83	8775372
2025-05-30	1.82	1.83	1.71	1.75	7681718
2025-06-02	1.72	1.81	1.72	1.76	9048708
2025-06-03	1.75	1.85	1.71	1.82	9885654
2025-06-04	1.81	1.87	1.80	1.83	5720692
2025-06-05	1.84	1.86	1.77	1.80	6845072
2025-06-06	1.81	2.05	1.81	2.05	20618530
2025-06-09	2.18	2.30	2.14	2.21	18236920
2025-06-10	2.24	2.47	2.20	2.38	21028668
2025-06-11	2.42	2.43	2.21	2.24	17204811

Explore More About IOVA

Coins representing dividend payouts and trends

IOVA Dividend History

Discover Iovance Biotherapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

IOVA Stock Split History

Discover Iovance Biotherapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

IOVA Historical Prices

Explore Iovance Biotherapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics