IP Historical Prices

Summary

Key Stock Metrics

41.50

(June 27, 2024)

52-Week Low

60.36

(November 25, 2024)

52-Week High

63.38

(January 29, 2018)

All-Time High

45.89

(June 13, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-05-09	39.95	40.51	39.80	40.26	3110744
2016-05-10	40.36	40.92	40.32	40.80	2349948
2016-05-11	40.79	41.03	40.54	40.54	1944477
2016-05-12	41.01	41.13	40.15	40.34	2154462
2016-05-13	40.25	40.38	39.67	39.74	2710722
2016-05-16	39.78	40.15	39.46	39.97	2984411
2016-05-17	39.53	39.54	38.63	39.00	5944066
2016-05-18	38.90	39.13	38.05	38.15	4547383
2016-05-19	38.06	38.16	37.42	38.12	3753938
2016-05-20	38.35	38.47	38.09	38.28	2620165
2016-05-23	38.38	39.31	38.34	38.76	3211149
2016-05-24	39.05	39.33	38.95	38.80	2987660
2016-05-25	38.99	40.17	38.99	39.89	4884343
2016-05-26	39.87	40.02	39.49	39.62	2460611
2016-05-27	39.69	39.98	39.58	39.85	1625127
2016-05-31	40.05	40.24	39.57	39.92	2821995
2016-06-01	39.72	39.88	39.48	39.87	1967898
2016-06-02	39.91	40.80	39.84	40.62	3181703
2016-06-03	40.62	40.70	40.15	40.65	2868428
2016-06-06	40.72	40.95	40.65	40.83	1945760
2016-06-07	40.99	41.76	40.91	41.58	3864472
2016-06-08	41.78	41.83	41.54	41.77	2899787
2016-06-09	41.57	41.65	41.06	41.27	1661097
2016-06-10	41.05	41.09	40.62	40.89	2337172
2016-06-13	40.64	40.75	39.70	39.75	3483518
2016-06-14	39.56	39.71	39.12	39.51	3014409
2016-06-15	39.77	40.02	39.34	39.38	2386033
2016-06-16	39.17	39.54	38.72	39.51	2799883
2016-06-17	39.50	39.81	39.25	39.73	2809456
2016-06-20	40.20	40.82	40.16	40.41	2188296
2016-06-21	40.57	40.59	40.18	40.20	1729255
2016-06-22	40.27	40.42	40.12	40.12	1579280
2016-06-23	40.74	40.99	40.60	40.99	1582591
2016-06-24	39.31	40.13	39.06	39.17	9585840
2016-06-27	38.82	38.89	37.15	37.53	4015872
2016-06-28	37.88	38.13	37.41	38.12	2858221
2016-06-29	38.66	39.14	38.47	38.98	2300669
2016-06-30	39.12	40.13	38.82	40.13	3104974
2016-07-01	40.43	40.55	39.95	40.44	1943783
2016-07-05	40.05	40.17	39.32	39.54	1822814
2016-07-06	39.48	39.77	38.90	39.73	3467402
2016-07-07	39.72	40.22	39.46	39.67	2317005
2016-07-08	40.02	40.58	39.95	40.48	2274513
2016-07-11	40.45	40.82	40.22	40.74	1988560
2016-07-12	41.02	41.87	40.98	41.82	2839812
2016-07-13	41.84	42.04	41.52	41.89	2818135
2016-07-14	42.14	42.31	41.64	41.71	3046040
2016-07-15	42.05	43.53	42.05	43.06	5390989
2016-07-18	43.06	43.21	42.71	43.11	2119127
2016-07-19	43.03	43.22	42.43	42.58	2908311
2016-07-20	42.62	43.05	42.51	42.62	2414810
2016-07-21	42.68	42.91	42.35	42.50	1812521
2016-07-22	42.55	42.82	42.37	42.72	1591471
2016-07-25	42.65	42.73	42.33	42.72	1402729
2016-07-26	42.79	43.28	42.65	43.25	1600180
2016-07-27	43.25	43.42	42.70	43.17	2911029
2016-07-28	43.08	43.82	42.54	43.30	3215848
2016-07-29	43.15	43.45	42.88	43.38	2319707
2016-08-01	43.33	43.44	42.77	43.08	2063167
2016-08-02	42.98	43.23	42.82	42.98	2004065
2016-08-03	42.97	43.39	42.77	43.31	1425777
2016-08-04	43.41	43.92	43.30	43.39	2061309
2016-08-05	43.66	44.00	43.45	43.54	1748858
2016-08-08	43.49	43.88	43.41	43.73	2112891
2016-08-09	43.75	44.03	43.57	43.61	1175241
2016-08-10	43.62	44.87	43.62	43.89	4054425
2016-08-11	43.99	44.52	43.99	44.44	2688093
2016-08-12	44.35	44.52	43.84	44.03	2170062
2016-08-15	44.03	44.39	43.86	43.86	2086304
2016-08-16	43.98	44.96	43.96	44.18	2900580
2016-08-17	44.28	44.82	44.24	44.80	2454666
2016-08-18	44.78	45.17	44.74	45.08	2252411
2016-08-19	44.82	45.05	44.37	44.94	1750147
2016-08-22	44.64	44.64	43.63	44.09	3461891
2016-08-23	44.48	44.72	44.22	44.47	1837902
2016-08-24	44.50	44.50	44.01	44.09	1478464
2016-08-25	44.07	46.12	43.89	45.82	6974548
2016-08-26	46.06	47.06	45.97	46.29	5442825
2016-08-29	46.21	46.80	46.18	46.30	2744015
2016-08-30	46.30	46.71	46.21	46.39	2474020
2016-08-31	46.21	46.29	45.61	45.91	2229201
2016-09-01	46.01	46.39	45.73	46.12	2112686
2016-09-02	46.40	46.61	46.18	46.51	1656955
2016-09-06	46.63	46.85	46.32	46.73	2544169
2016-09-07	46.54	46.99	46.44	46.85	2037548
2016-09-08	46.64	46.83	46.36	46.46	2251434
2016-09-09	46.18	46.28	45.12	45.18	2476093
2016-09-12	44.79	45.87	44.66	45.65	2940629
2016-09-13	45.34	45.82	44.87	45.19	2342467
2016-09-14	45.04	45.41	44.79	45.01	1707580
2016-09-15	45.00	45.84	44.92	45.69	2459451
2016-09-16	46.44	47.21	46.12	46.58	5135241
2016-09-19	46.69	47.25	46.39	46.39	2611752
2016-09-20	46.57	46.84	45.47	45.47	3893748
2016-09-21	45.74	46.14	45.35	45.91	3215060
2016-09-22	46.18	46.44	45.19	45.37	3790772
2016-09-23	45.43	46.12	45.39	45.84	3683721
2016-09-26	45.69	45.73	44.81	44.84	3238888
2016-09-27	44.84	45.16	44.58	44.98	2658123
2016-09-28	45.10	45.58	44.79	45.55	2782832
2016-09-29	45.45	45.54	44.58	44.81	2543157
2016-09-30	44.98	45.69	44.81	45.43	4253061
2016-10-03	45.43	45.68	45.09	45.26	2346006
2016-10-04	45.35	45.60	44.38	44.59	2621425
2016-10-05	44.86	44.95	43.33	44.23	5612677
2016-10-06	44.33	45.41	44.30	44.79	3443616
2016-10-07	44.97	45.15	44.05	44.33	3792942
2016-10-10	44.64	44.82	43.85	44.30	3148036
2016-10-11	44.09	44.09	42.99	43.29	2908173
2016-10-12	43.51	44.05	43.51	43.93	3471570
2016-10-13	43.51	43.62	42.85	43.39	2549200
2016-10-14	43.69	44.53	43.68	44.25	3486936
2016-10-17	44.47	45.29	44.44	44.69	2397500
2016-10-18	44.24	44.84	44.24	44.53	2625730
2016-10-19	44.73	45.92	44.53	45.72	3520974
2016-10-20	45.44	45.45	44.13	44.67	2937213
2016-10-21	44.31	44.92	43.99	44.50	2206108
2016-10-24	44.97	45.53	44.07	44.23	3544669
2016-10-25	44.16	44.25	43.63	44.12	2743583
2016-10-26	43.83	44.23	43.56	43.71	2737549
2016-10-27	43.40	43.56	42.29	42.74	4070078
2016-10-28	42.79	43.10	42.34	42.62	2374535
2016-10-31	42.50	42.98	42.49	42.64	2317131
2016-11-01	42.75	42.82	41.44	41.87	3086135
2016-11-02	41.72	42.08	41.57	41.83	2687256
2016-11-03	41.91	42.06	41.24	41.28	2464524
2016-11-04	41.41	42.11	41.30	41.64	2268344
2016-11-07	42.18	42.58	41.66	42.11	3036332
2016-11-08	42.00	42.45	41.69	42.37	2283675
2016-11-09	41.64	43.46	41.44	42.79	3703784
2016-11-10	43.01	43.83	42.95	43.38	3842902
2016-11-11	43.29	43.55	42.79	43.23	2100005
2016-11-14	43.51	44.77	43.50	44.70	3604740
2016-11-15	44.69	45.26	44.05	45.21	3876994
2016-11-16	45.55	46.47	45.27	45.39	4937122
2016-11-17	45.49	46.46	45.19	45.75	3450648
2016-11-18	45.72	45.94	45.47	45.88	2305160
2016-11-21	45.43	45.84	45.31	45.74	2503897
2016-11-22	45.96	46.25	45.76	46.00	2661032
2016-11-23	46.01	46.35	45.96	46.13	1635646
2016-11-25	46.21	46.29	45.97	46.26	814365
2016-11-28	46.08	46.34	45.93	46.10	1887813
2016-11-29	46.14	46.49	46.05	46.25	2110815
2016-11-30	46.36	46.36	45.91	46.13	2552301
2016-12-01	46.34	47.11	46.30	47.09	3518616
2016-12-02	47.10	47.79	46.75	47.78	3453574
2016-12-05	48.25	48.73	48.05	48.68	3838279
2016-12-06	48.53	49.05	48.29	49.02	2463325
2016-12-07	49.12	50.51	49.12	50.47	3504747
2016-12-08	50.61	51.20	50.29	50.81	2483124
2016-12-09	50.70	51.24	50.55	50.97	2826688
2016-12-12	51.04	51.45	50.71	50.75	2612374
2016-12-13	50.65	50.97	50.02	50.46	2826403
2016-12-14	50.54	50.90	50.01	50.11	3218609
2016-12-15	50.27	51.11	50.13	50.75	3096106
2016-12-16	50.79	51.24	50.67	50.90	4455961
2016-12-19	50.67	50.93	50.57	50.83	2787669
2016-12-20	50.90	51.27	50.83	51.12	1846652
2016-12-21	51.13	51.43	50.95	51.08	1991182
2016-12-22	51.08	51.22	50.58	50.93	2422668
2016-12-23	50.89	51.19	50.80	51.16	1212034
2016-12-27	51.37	51.56	51.30	51.40	1535421
2016-12-28	51.70	51.78	50.38	50.54	2901056
2016-12-29	50.46	50.80	50.29	50.54	1380745
2016-12-30	50.60	50.66	49.87	50.24	2018056
2017-01-03	50.29	50.99	50.15	50.55	1927260
2017-01-04	50.79	51.29	50.66	51.18	2331007
2017-01-05	51.04	51.38	50.50	50.76	2081140
2017-01-06	50.72	51.07	50.43	50.87	1253538
2017-01-09	50.85	51.29	50.58	50.77	2987093
2017-01-10	50.85	51.34	50.61	50.92	2748673
2017-01-11	50.73	51.32	50.61	51.26	1966363
2017-01-12	50.98	51.21	50.22	50.82	1915912
2017-01-13	50.83	51.21	50.60	50.71	1694475
2017-01-17	50.52	50.66	49.97	50.18	1799776
2017-01-18	50.33	50.37	49.86	50.21	2223581
2017-01-19	50.32	50.33	49.63	49.88	1934820
2017-01-20	50.90	51.09	50.31	50.84	3085267
2017-01-23	50.91	51.47	50.80	51.43	2406555
2017-01-24	51.61	53.04	51.59	52.93	3820479
2017-01-25	53.48	55.17	53.46	54.91	5187981
2017-01-26	55.50	55.73	54.32	54.46	3650489
2017-01-27	54.66	54.77	54.15	54.29	2044253
2017-01-30	53.99	53.99	53.32	53.87	2272303
2017-01-31	53.81	54.31	53.22	53.59	3746996
2017-02-01	53.72	54.09	53.04	53.50	2990628
2017-02-02	52.53	52.82	49.52	50.52	8057286
2017-02-03	50.71	50.82	49.45	50.19	5844163
2017-02-06	49.55	49.55	47.91	48.86	6180261
2017-02-07	49.15	49.86	48.94	49.36	4606236
2017-02-08	49.26	51.09	48.93	50.28	7574550
2017-02-09	50.13	50.27	49.29	49.39	4470988
2017-02-10	49.60	50.21	49.15	50.08	3815309
2017-02-13	49.71	50.63	49.57	49.88	3833660
2017-02-14	49.70	50.11	49.55	50.07	2887222
2017-02-15	50.10	50.56	49.90	49.96	4414317
2017-02-16	50.05	50.66	49.93	50.54	2920714
2017-02-17	50.37	50.53	49.17	49.38	3944413
2017-02-21	49.47	50.04	49.38	49.96	2517770
2017-02-22	49.55	49.60	48.73	49.27	2966888
2017-02-23	49.48	50.08	49.17	49.45	3615658
2017-02-24	49.24	49.87	49.14	49.83	2336155
2017-02-27	49.63	50.25	49.63	50.08	3017220
2017-02-28	49.93	50.19	49.75	49.90	3452915
2017-03-01	50.40	51.01	50.38	50.82	3096383
2017-03-02	50.66	51.24	50.55	50.87	3817393
2017-03-03	50.88	51.37	50.80	51.13	2943537
2017-03-06	50.79	51.02	49.36	49.55	3231373
2017-03-07	49.38	49.53	48.72	48.75	2761153
2017-03-08	48.97	49.18	48.68	48.80	2271981
2017-03-09	48.79	48.81	47.80	48.04	3135524
2017-03-10	48.23	48.76	47.74	48.01	3967792
2017-03-13	48.14	48.40	47.89	48.00	4170173
2017-03-14	47.88	48.10	47.61	47.99	1859647
2017-03-15	48.24	48.87	48.04	48.63	2744462
2017-03-16	48.89	49.06	48.51	48.73	2712468
2017-03-17	48.93	49.03	48.52	48.63	3770864
2017-03-20	48.75	49.49	48.35	49.45	2233076
2017-03-21	49.59	49.68	48.07	48.22	3247433
2017-03-22	48.32	48.69	47.90	48.45	1567317
2017-03-23	48.48	49.13	48.34	48.58	2098829
2017-03-24	48.67	48.75	47.87	48.11	2071833
2017-03-27	47.54	47.72	46.98	47.60	2153484
2017-03-28	47.52	48.37	47.48	48.23	1905991
2017-03-29	48.03	48.36	47.93	48.05	1698152
2017-03-30	47.95	48.44	47.87	48.42	2109655
2017-03-31	48.20	48.53	48.03	48.08	3210838
2017-04-03	48.19	48.42	47.21	47.52	2701473
2017-04-04	47.55	48.12	47.33	48.01	2369595
2017-04-05	48.15	48.57	47.84	47.89	1524565
2017-04-06	47.85	48.55	47.77	48.24	1221191
2017-04-07	48.07	48.40	47.76	47.83	1434424
2017-04-10	47.98	48.14	47.55	47.77	1661936
2017-04-11	47.63	47.78	47.26	47.59	1666713
2017-04-12	47.50	47.65	46.97	47.38	3454565
2017-04-13	47.26	47.35	46.98	47.00	1973533
2017-04-17	47.30	47.79	47.28	47.79	1797160
2017-04-18	48.17	49.23	48.17	48.72	3130081
2017-04-19	49.27	49.92	49.21	49.55	3047229
2017-04-20	49.75	50.47	49.58	50.20	3996020
2017-04-21	50.19	50.21	49.77	49.98	2368180
2017-04-24	50.75	50.83	50.37	50.38	3156676
2017-04-25	50.75	51.10	50.69	50.84	2661285
2017-04-26	50.89	51.35	50.78	51.20	1907750
2017-04-27	51.13	52.59	50.36	52.00	3097951
2017-04-28	51.73	51.96	50.99	51.10	2696458
2017-05-01	51.22	51.32	50.81	50.92	2490061
2017-05-02	50.90	51.11	50.57	50.84	1916775
2017-05-03	50.55	50.72	50.27	50.45	2238552
2017-05-04	50.43	50.66	50.15	50.33	2393912
2017-05-05	50.54	50.68	50.09	50.60	2254221
2017-05-08	50.54	50.75	50.07	50.13	2050602
2017-05-09	50.20	50.38	49.73	49.75	1979734
2017-05-10	49.71	50.43	49.63	50.25	2117131
2017-05-11	50.01	50.28	49.54	49.76	2119826
2017-05-12	49.67	49.73	49.28	49.51	1799586
2017-05-15	49.65	50.38	49.47	50.24	2053565
2017-05-16	50.27	50.32	49.48	50.07	1837145
2017-05-17	49.64	49.64	48.87	48.92	2268475
2017-05-18	48.76	48.82	47.97	48.12	2737437
2017-05-19	48.33	48.73	48.14	48.40	2062244
2017-05-22	48.60	49.03	48.51	48.93	2055048
2017-05-23	49.04	49.38	48.94	48.77	1862231
2017-05-24	49.01	49.66	48.98	49.40	2017128
2017-05-25	49.50	49.63	49.21	49.39	1577106
2017-05-26	49.33	49.78	49.11	49.64	1274752
2017-05-30	50.23	50.89	49.93	50.45	2876617
2017-05-31	50.50	50.57	49.79	50.07	3189357
2017-06-01	50.19	51.08	50.01	51.02	3351495
2017-06-02	50.99	51.72	50.96	51.50	2458090
2017-06-05	51.42	51.55	51.13	51.26	2844905
2017-06-06	51.08	51.22	50.63	50.99	2596447
2017-06-07	51.30	51.54	50.93	51.13	1529399
2017-06-08	50.99	51.07	50.60	50.82	1901763
2017-06-09	51.03	51.98	50.96	51.97	2316652
2017-06-12	51.89	52.62	51.88	52.16	3429204
2017-06-13	52.08	53.00	52.04	52.89	2726509
2017-06-14	52.64	53.26	52.61	52.92	2125089
2017-06-15	52.80	53.25	52.55	52.85	1751592
2017-06-16	52.91	53.59	52.67	53.51	3984422
2017-06-19	53.93	54.06	53.56	53.92	1980094
2017-06-20	53.83	53.97	53.62	53.68	1736505
2017-06-21	53.75	53.85	53.05	53.22	2009300
2017-06-22	53.26	53.55	52.93	53.44	2376452
2017-06-23	53.50	54.10	53.26	53.83	9019079
2017-06-26	53.83	53.97	53.36	53.72	1927720
2017-06-27	53.85	54.20	53.20	53.20	1238898
2017-06-28	53.13	53.50	52.47	53.01	2913558
2017-06-29	53.06	53.18	52.51	52.72	1796842
2017-06-30	52.94	53.87	52.92	53.60	1629056
2017-07-03	53.87	54.16	53.76	53.95	875756
2017-07-05	53.92	54.10	53.47	53.74	1460949
2017-07-06	53.55	53.63	53.07	53.15	1474989
2017-07-07	53.21	53.63	53.05	53.38	1159682
2017-07-10	53.27	54.47	53.13	54.20	1907398
2017-07-11	54.28	54.38	53.86	54.01	1184599
2017-07-12	54.26	54.41	54.06	54.17	1429395
2017-07-13	54.73	55.82	54.63	55.06	3013661
2017-07-14	55.03	55.25	54.88	55.06	1092402
2017-07-17	54.92	55.36	54.74	55.08	1618468
2017-07-18	54.56	54.81	54.34	54.57	1458423
2017-07-19	54.60	54.83	54.42	54.46	1734762
2017-07-20	54.45	54.61	53.63	53.90	2003303
2017-07-21	53.79	53.92	53.43	53.63	2529763
2017-07-24	53.62	53.93	53.43	53.74	1233027
2017-07-25	54.26	54.30	53.63	53.88	1554533
2017-07-26	53.93	53.93	53.29	53.40	1817434
2017-07-27	52.92	54.47	52.03	54.44	2731121
2017-07-28	54.39	54.50	51.35	51.83	6280646
2017-07-31	51.77	52.25	51.54	52.06	3013545
2017-08-01	52.42	52.61	51.91	52.39	2652594
2017-08-02	52.23	52.35	51.28	51.63	2003290
2017-08-03	51.61	51.97	50.65	50.81	3034381
2017-08-04	51.06	51.43	50.89	51.07	1647921
2017-08-07	51.15	51.61	50.94	51.42	1494665
2017-08-08	51.42	51.48	51.06	51.12	1569325
2017-08-09	50.90	51.13	50.25	50.57	1850870
2017-08-10	50.48	50.57	49.43	49.00	2426654
2017-08-11	48.94	49.92	48.56	49.80	2091472
2017-08-14	50.47	51.04	50.28	50.79	2080915
2017-08-15	50.81	51.09	50.58	50.59	2119914
2017-08-16	51.06	51.87	51.06	51.51	2204310
2017-08-17	51.38	51.86	51.05	51.08	2117833
2017-08-18	50.99	51.64	50.79	51.41	2141772
2017-08-21	51.32	51.38	50.02	50.36	2274015
2017-08-22	50.50	50.90	50.36	50.90	1153374
2017-08-23	50.64	51.19	50.53	50.82	1322189
2017-08-24	50.74	51.08	50.48	51.03	1635162
2017-08-25	51.26	51.97	51.02	51.69	2015714
2017-08-28	51.78	51.78	50.72	51.00	1377933
2017-08-29	50.71	50.84	50.28	50.37	1882671
2017-08-30	50.46	51.06	50.19	51.00	1149174
2017-08-31	51.18	51.39	50.93	51.01	1795231
2017-09-01	51.27	52.08	51.21	51.99	1612746
2017-09-05	51.75	52.17	51.47	51.88	2147006
2017-09-06	52.04	52.30	51.55	51.97	1277828
2017-09-07	52.06	52.11	51.51	51.79	1129527
2017-09-08	51.77	52.13	51.61	51.87	1449721
2017-09-11	52.17	53.35	51.83	53.12	3453642
2017-09-12	53.56	54.11	52.92	53.04	1948850
2017-09-13	53.02	53.40	52.31	53.17	1965100
2017-09-14	52.95	53.64	52.73	53.27	1463500
2017-09-15	53.09	53.58	52.88	53.24	2198981
2017-09-18	53.51	54.11	53.42	54.02	2010074
2017-09-19	54.03	54.46	53.54	54.45	1962830
2017-09-20	54.39	54.89	54.14	54.77	1631527
2017-09-21	54.78	55.00	54.12	54.25	1322475
2017-09-22	54.16	54.26	52.50	53.07	3459253
2017-09-25	53.03	53.08	52.44	52.71	2436246
2017-09-26	52.88	53.17	52.65	52.93	1771401
2017-09-27	53.17	53.84	53.02	53.64	2117923
2017-09-28	53.54	54.06	53.54	53.85	1763186
2017-09-29	53.75	54.00	53.44	53.80	1436427
2017-10-02	53.85	54.55	53.75	54.33	2142674
2017-10-03	54.44	54.48	53.98	54.34	1381236
2017-10-04	54.44	54.85	54.21	54.71	1369402
2017-10-05	54.62	54.70	54.22	54.64	1280370
2017-10-06	54.64	54.87	54.21	54.40	982049
2017-10-09	54.38	54.39	53.92	54.00	21008159
2017-10-10	54.00	54.63	54.00	54.58	1157453
2017-10-11	54.63	54.90	54.11	54.34	1555060
2017-10-12	54.24	54.50	54.10	54.19	1676393
2017-10-13	54.29	54.53	54.22	54.40	1307947
2017-10-16	54.53	54.65	54.21	54.65	1291484
2017-10-17	54.64	55.10	54.64	55.05	1374318
2017-10-18	55.20	55.23	54.73	54.94	1265797
2017-10-19	54.68	54.82	54.23	54.55	1213808
2017-10-20	54.89	55.16	54.58	55.12	1181538
2017-10-23	55.33	55.46	54.82	55.16	1253598
2017-10-24	55.50	55.83	55.00	55.55	1845798
2017-10-25	55.78	55.82	54.47	54.91	2448760
2017-10-26	55.41	55.44	54.49	54.92	2000251
2017-10-27	54.92	54.97	53.16	54.87	2610352
2017-10-30	54.56	54.77	53.93	54.15	1420824
2017-10-31	54.19	54.59	54.05	54.23	1276195
2017-11-01	54.59	54.85	54.27	54.65	1778294
2017-11-02	54.80	55.35	54.34	54.45	2199208
2017-11-03	54.40	54.58	53.91	54.09	1517452
2017-11-06	54.07	54.15	52.70	52.85	2342114
2017-11-07	52.66	52.86	52.18	52.32	2256724
2017-11-08	52.14	52.47	51.63	52.34	1748763
2017-11-09	52.10	52.39	51.89	52.01	1583405
2017-11-10	51.84	52.02	51.43	51.94	1785448
2017-11-13	51.67	51.79	51.25	51.05	2438462
2017-11-14	50.94	51.54	50.89	51.44	1879334
2017-11-15	51.10	51.57	50.28	51.03	1841219
2017-11-16	51.21	51.58	50.88	51.20	1982726
2017-11-17	51.07	51.49	50.85	51.33	1249699
2017-11-20	51.13	51.41	51.02	51.27	1204068
2017-11-21	51.57	52.07	51.38	51.80	2018662
2017-11-22	51.94	52.15	51.71	51.84	1085762
2017-11-24	52.06	52.50	51.82	52.00	566999
2017-11-27	51.99	52.27	51.73	52.12	1601096
2017-11-28	52.40	52.67	52.08	52.63	2306013
2017-11-29	52.59	52.81	52.08	52.57	2317404
2017-11-30	52.58	53.91	52.44	53.60	2842478
2017-12-01	53.54	53.55	51.86	52.68	2808303
2017-12-04	53.03	54.24	52.76	53.86	2459525
2017-12-05	53.93	54.29	53.42	53.90	2295821
2017-12-06	53.93	54.21	53.68	53.78	1378071
2017-12-07	53.74	54.07	53.55	53.78	1199746
2017-12-08	53.90	54.19	53.65	53.89	1301835
2017-12-11	53.84	54.38	53.64	54.28	2633395
2017-12-12	54.35	54.35	53.54	53.62	2582425
2017-12-13	53.67	54.17	53.47	53.48	1592358
2017-12-14	53.48	53.72	52.25	52.25	2233159
2017-12-15	52.81	53.46	52.81	53.26	4869294
2017-12-18	53.62	54.51	53.55	54.36	2903524
2017-12-19	54.43	55.12	54.41	54.69	3100927
2017-12-20	54.97	55.09	54.77	54.89	1839304
2017-12-21	54.94	55.01	54.38	54.43	1466582
2017-12-22	54.44	55.05	54.35	54.90	1229829
2017-12-26	54.95	55.17	54.35	54.44	1303251
2017-12-27	54.61	54.85	54.42	54.59	917911
2017-12-28	54.64	54.76	54.21	54.76	1013235
2017-12-29	54.91	55.16	54.57	54.86	1569515
2018-01-02	55.58	56.66	55.17	56.60	3177677
2018-01-03	56.77	57.60	56.61	57.34	2733757
2018-01-04	57.65	58.59	57.50	58.31	2562282
2018-01-05	58.58	58.60	58.20	58.42	1732100
2018-01-08	58.52	59.12	58.38	58.83	2454517
2018-01-09	58.89	59.06	58.08	58.22	2487897
2018-01-10	58.26	58.67	58.03	58.35	1341931
2018-01-11	58.77	58.92	58.41	58.92	1238573
2018-01-12	59.06	59.11	58.43	58.95	2226559
2018-01-16	58.80	58.98	57.65	57.98	1841004
2018-01-17	58.32	58.51	58.06	58.22	1547373
2018-01-18	57.99	59.48	57.91	59.29	4445345
2018-01-19	59.55	60.32	59.46	60.13	3126226
2018-01-22	59.96	60.16	59.43	60.09	1973468
2018-01-23	59.79	60.19	59.64	59.96	1728720
2018-01-24	60.24	60.89	60.04	60.28	1776469
2018-01-25	60.45	60.67	59.85	60.03	1599321
2018-01-26	60.17	63.19	59.89	61.31	3132178
2018-01-29	63.38	63.38	61.50	61.62	3762933
2018-01-30	61.00	61.61	60.28	60.79	2431718
2018-01-31	59.98	60.12	59.10	59.52	4886907
2018-02-01	59.55	59.96	58.10	58.39	4301047
2018-02-02	58.22	59.61	58.01	58.87	4226295
2018-02-05	58.55	59.49	56.09	56.28	3483433
2018-02-06	55.42	56.59	54.24	56.41	4315790
2018-02-07	56.18	57.38	55.99	56.10	3871397
2018-02-08	56.01	56.07	53.03	53.07	3729103
2018-02-09	53.93	54.67	52.20	54.16	3375334
2018-02-12	54.55	55.21	54.12	54.81	2578879
2018-02-13	54.64	55.05	53.99	54.95	2241182
2018-02-14	54.51	55.39	54.38	55.28	2030583
2018-02-15	55.71	55.84	54.76	55.49	2865437
2018-02-16	55.34	56.42	55.19	55.81	2344488
2018-02-20	55.14	55.91	54.79	54.92	2809559
2018-02-21	54.92	56.34	54.73	55.30	2282486
2018-02-22	55.62	55.94	55.07	55.21	1490358
2018-02-23	55.59	56.36	55.32	56.34	2289367
2018-02-26	56.67	57.52	56.36	57.35	1526213
2018-02-27	57.38	58.04	56.96	56.96	1832164
2018-02-28	57.26	57.51	56.40	56.43	2358563
2018-03-01	56.47	56.69	54.88	55.26	2243668
2018-03-02	54.91	55.55	54.62	55.36	1931886
2018-03-05	55.02	56.03	54.97	55.81	1993546
2018-03-06	55.24	55.49	54.15	54.64	4457365
2018-03-07	53.06	53.20	51.40	52.08	7476810
2018-03-08	52.08	52.44	51.66	51.98	3597928
2018-03-09	52.13	52.38	51.48	52.31	3877379
2018-03-12	52.56	52.86	51.98	52.06	3340191
2018-03-13	52.36	52.68	51.98	52.08	2864124
2018-03-14	52.42	52.48	51.55	51.84	2995500
2018-03-15	51.89	52.05	51.46	51.53	2534264
2018-03-16	51.57	52.24	51.41	51.67	3989656
2018-03-19	51.61	51.69	50.08	50.39	2993601
2018-03-20	50.67	51.17	50.19	50.37	2877759
2018-03-21	50.37	51.07	50.01	50.69	2819636
2018-03-22	50.19	50.33	47.74	48.68	2943489
2018-03-23	48.92	49.21	47.38	47.49	3186921
2018-03-26	48.54	49.77	48.30	49.59	4579123
2018-03-27	49.64	50.09	49.04	49.36	3425253
2018-03-28	49.48	50.35	49.33	49.60	2797848
2018-03-29	50.01	51.10	50.01	50.59	2871362
2018-04-02	50.36	50.44	47.74	48.41	3263993
2018-04-03	48.60	49.76	48.46	49.72	2954767
2018-04-04	48.76	50.40	48.76	50.35	2339735
2018-04-05	50.68	50.87	50.33	50.59	3283766
2018-04-06	50.07	50.35	48.96	49.40	2845636
2018-04-09	49.67	49.81	49.01	49.23	2924452
2018-04-10	49.95	50.05	49.37	49.72	4116305
2018-04-11	49.27	49.88	49.20	49.65	1460134
2018-04-12	49.90	50.09	49.62	49.80	1313331
2018-04-13	50.26	50.61	50.03	50.39	1413407
2018-04-16	50.66	51.11	50.44	50.90	1625727
2018-04-17	50.69	51.15	50.39	50.68	1899520
2018-04-18	50.88	51.41	50.72	51.20	2328509
2018-04-19	51.19	51.29	50.37	50.74	1635085
2018-04-20	51.14	51.30	50.38	50.57	1728943
2018-04-23	50.66	51.00	50.55	50.86	1990923
2018-04-24	51.12	51.19	49.66	49.96	3193676
2018-04-25	49.91	50.95	49.25	50.64	3456992
2018-04-26	50.63	51.26	49.08	49.60	2644462
2018-04-27	49.65	50.58	49.65	49.79	2535048
2018-04-30	49.81	49.96	48.74	48.82	2682284
2018-05-01	48.70	48.75	47.54	48.40	2900485
2018-05-02	48.40	48.49	47.34	47.51	2491301
2018-05-03	47.51	48.58	47.37	48.45	4594490
2018-05-04	48.24	49.72	48.12	49.42	2278335
2018-05-07	49.23	49.28	48.42	49.13	2289638
2018-05-08	49.13	49.18	48.68	48.96	1879412
2018-05-09	49.16	49.62	48.87	49.42	1786207
2018-05-10	49.52	50.47	49.48	50.03	1432628
2018-05-11	50.14	50.98	50.03	50.80	1839886
2018-05-14	50.90	51.45	50.65	51.33	2621474
2018-05-15	51.14	51.25	50.19	50.95	3179338
2018-05-16	51.13	52.85	51.09	52.11	4568113
2018-05-17	51.97	52.41	51.97	52.14	2358087
2018-05-18	52.08	52.30	51.84	52.04	2145602
2018-05-21	52.27	52.35	51.82	52.31	1851427
2018-05-22	52.26	53.00	51.83	52.73	2967962
2018-05-23	52.40	52.68	51.69	51.87	3250470
2018-05-24	51.68	51.97	50.95	51.70	2747671
2018-05-25	51.56	51.75	50.95	51.26	1716160
2018-05-29	50.82	50.95	49.84	50.13	2179833
2018-05-30	50.59	51.32	50.50	51.03	1842035
2018-05-31	51.06	51.44	50.41	50.66	2271861
2018-06-01	52.15	52.71	51.62	52.31	3564341
2018-06-04	52.87	54.51	52.87	54.23	6672961
2018-06-05	54.61	55.47	54.09	54.15	6374876
2018-06-06	54.95	55.87	53.82	55.86	4790734
2018-06-07	55.87	55.92	55.43	55.50	3586108
2018-06-08	55.11	55.85	55.00	55.69	3392418
2018-06-11	55.74	56.25	55.68	55.88	2364022
2018-06-12	56.15	56.41	55.45	55.54	2820359
2018-06-13	55.29	55.33	54.07	54.16	3607734
2018-06-14	54.44	54.51	53.66	53.82	3981630
2018-06-15	53.12	53.37	52.03	52.49	6759059
2018-06-18	52.29	53.22	52.14	52.89	3835110
2018-06-19	52.46	52.63	51.74	51.87	2917927
2018-06-20	52.07	52.07	51.05	51.29	2896306
2018-06-21	51.31	51.36	49.79	50.06	4280930
2018-06-22	50.31	50.76	50.14	50.19	7694469
2018-06-25	50.17	50.39	49.52	50.22	2736107
2018-06-26	50.33	50.60	50.10	50.37	2264597
2018-06-27	50.45	50.90	50.04	50.06	2687468
2018-06-28	49.90	50.05	49.27	49.65	2556576
2018-06-29	49.84	50.06	49.30	49.31	2361915
2018-07-02	49.14	49.20	48.27	48.94	3003340
2018-07-03	49.18	49.45	48.65	48.87	1165808
2018-07-05	49.20	49.46	48.57	49.42	1966270
2018-07-06	49.19	49.85	48.88	49.58	1584437
2018-07-09	49.94	50.36	49.73	50.23	2326460
2018-07-10	50.26	50.71	50.26	50.63	1867514
2018-07-11	50.07	50.50	50.03	50.06	2937212
2018-07-12	50.52	51.13	50.19	50.49	2589798
2018-07-13	50.50	50.71	50.12	50.33	1312942
2018-07-16	50.34	50.45	49.52	49.67	1244741
2018-07-17	49.69	50.45	49.42	50.30	1754151
2018-07-18	50.26	50.47	50.01	50.23	1797791
2018-07-19	50.23	50.63	49.91	50.48	1250926
2018-07-20	50.03	50.27	49.83	50.03	1546431
2018-07-23	50.19	50.23	49.73	49.89	1926218
2018-07-24	50.02	50.32	49.87	50.23	2859241
2018-07-25	50.17	50.54	49.94	50.22	2759621
2018-07-26	50.60	50.60	48.10	49.28	3867803
2018-07-27	49.68	50.18	49.02	49.26	2612491
2018-07-30	49.38	50.43	49.38	49.95	2247568
2018-07-31	50.27	50.98	50.08	50.88	2277101
2018-08-01	50.45	50.87	49.59	49.65	1847177
2018-08-02	49.29	49.41	48.45	49.27	2416344
2018-08-03	49.57	50.01	49.38	49.76	2166617
2018-08-06	49.65	50.30	49.61	50.09	1669964
2018-08-07	50.09	50.98	50.02	50.75	2197101
2018-08-08	50.76	50.87	50.12	50.14	1512637
2018-08-09	50.24	50.74	50.23	50.34	1211400
2018-08-10	50.15	50.15	49.18	49.35	1953727
2018-08-13	49.44	49.52	48.51	48.41	2371875
2018-08-14	48.58	49.26	48.58	49.07	1379608
2018-08-15	48.67	48.79	47.37	48.29	2854745
2018-08-16	48.58	49.12	48.50	48.87	2063187
2018-08-17	48.73	49.31	48.58	49.21	1819097
2018-08-20	49.33	49.46	49.01	49.24	2188150
2018-08-21	49.22	49.70	49.17	49.59	1676042
2018-08-22	49.47	49.70	48.89	48.92	1580275
2018-08-23	48.82	48.93	48.42	48.49	2123684
2018-08-24	48.68	49.17	48.57	49.08	1510724
2018-08-27	49.28	50.16	49.27	49.73	1705131
2018-08-28	49.84	49.92	49.26	49.43	2022625
2018-08-29	49.65	49.79	49.44	49.65	1282795
2018-08-30	49.42	49.60	48.92	48.98	1533373
2018-08-31	48.77	49.08	48.29	48.42	2667518
2018-09-04	48.27	48.38	47.83	48.24	3133700
2018-09-05	48.17	48.80	47.85	48.70	3712099
2018-09-06	48.76	49.29	48.52	49.08	3089089
2018-09-07	49.04	49.21	48.69	48.96	1724689
2018-09-10	49.16	49.50	49.04	49.14	2352197
2018-09-11	48.94	49.15	48.48	48.86	2101473
2018-09-12	48.88	49.66	48.77	49.59	1547995
2018-09-13	50.03	50.45	49.83	49.93	1995363
2018-09-14	49.93	50.45	49.78	50.41	1473338
2018-09-17	50.41	51.32	50.37	50.77	2301144
2018-09-18	51.04	51.23	50.78	50.87	1557244
2018-09-19	51.02	51.52	50.94	51.34	2240718
2018-09-20	51.75	52.03	51.53	51.68	1983998
2018-09-21	51.88	51.88	50.81	51.25	4923476
2018-09-24	51.01	51.08	49.32	49.56	3081069
2018-09-25	49.77	49.86	48.21	48.37	3948790
2018-09-26	48.37	49.11	47.73	48.24	5576244
2018-09-27	48.24	48.29	47.52	47.56	2447978
2018-09-28	47.53	47.56	46.44	46.54	4461441
2018-10-01	46.78	47.56	46.75	47.32	2923933
2018-10-02	47.33	48.00	47.18	47.63	2620223
2018-10-03	47.72	47.76	45.65	45.68	5525574
2018-10-04	45.70	46.23	45.52	46.19	4839164
2018-10-05	46.16	47.09	46.10	46.19	4465449
2018-10-08	45.97	46.24	44.41	44.82	4393098
2018-10-09	43.65	43.65	41.83	42.27	8124170
2018-10-10	42.35	42.65	41.19	41.22	9213090
2018-10-11	41.35	41.77	40.42	40.55	5727091
2018-10-12	41.34	41.46	39.65	40.40	4655116
2018-10-15	40.33	40.81	40.29	40.43	4747605
2018-10-16	40.43	41.12	40.12	41.09	5215516
2018-10-17	41.06	41.29	40.54	40.91	3981704
2018-10-18	40.47	40.73	39.46	39.83	3733140
2018-10-19	39.98	40.45	39.89	40.00	2774918
2018-10-22	40.02	40.16	38.64	38.76	4209088
2018-10-23	38.31	39.42	37.66	39.18	4602679
2018-10-24	39.27	39.31	37.50	37.58	4844122
2018-10-25	39.13	42.11	38.82	41.44	7019252
2018-10-26	41.05	43.09	40.77	42.47	8572752
2018-10-29	42.89	43.26	40.74	41.32	5597254
2018-10-30	41.42	43.19	41.31	42.97	5469052
2018-10-31	43.50	43.88	42.75	42.95	5167640
2018-11-01	43.13	43.78	42.62	43.63	3329221
2018-11-02	44.04	44.28	42.83	43.12	3098785
2018-11-05	43.35	44.00	42.97	43.72	4707415
2018-11-06	43.72	44.57	43.66	44.15	4557288
2018-11-07	44.59	44.95	43.89	44.87	4000729
2018-11-08	44.78	44.91	44.11	44.49	3010678
2018-11-09	44.23	44.43	43.40	43.77	3718370
2018-11-12	43.82	43.92	43.07	43.20	2703347
2018-11-13	43.29	44.16	43.22	42.99	3252642
2018-11-14	43.45	44.08	42.86	43.17	3288646
2018-11-15	42.34	43.58	42.00	43.39	3883461
2018-11-16	43.26	43.97	42.99	43.73	3066816
2018-11-19	43.78	44.41	43.42	43.77	3352071
2018-11-20	43.38	44.18	42.20	43.31	3430141
2018-11-21	43.45	43.59	42.89	43.23	3187710
2018-11-23	42.80	42.85	42.10	42.52	1345779
2018-11-26	42.99	43.59	42.87	43.28	2568068
2018-11-27	43.00	43.44	42.63	43.14	3437848
2018-11-28	43.30	43.46	41.63	42.56	5872285
2018-11-29	42.57	43.67	42.38	43.31	4494549
2018-11-30	43.18	44.12	43.18	43.74	4071231
2018-12-03	44.55	45.15	44.16	44.80	3969315
2018-12-04	44.46	44.57	43.09	43.50	5357745
2018-12-06	42.68	42.73	41.66	42.72	4111136
2018-12-07	42.79	43.35	42.16	42.38	3213693
2018-12-10	42.38	42.89	41.28	41.96	3743309
2018-12-11	42.62	42.99	41.58	41.80	3139736
2018-12-12	42.49	42.71	41.82	41.91	2035010
2018-12-13	41.86	42.06	40.67	40.79	3566048
2018-12-14	40.46	41.45	40.41	41.13	3445266
2018-12-17	40.24	40.46	38.74	39.15	5158764
2018-12-18	39.52	40.04	38.80	38.97	2811144
2018-12-19	38.95	39.86	38.24	38.44	3268415
2018-12-20	38.36	38.68	36.99	37.46	5721243
2018-12-21	37.36	38.26	36.94	37.04	6163650
2018-12-24	36.96	36.99	35.56	35.57	1856116
2018-12-26	35.95	37.53	35.57	37.52	3366193
2018-12-27	36.86	38.24	36.69	38.24	4349182
2018-12-28	38.55	38.78	37.47	37.70	3929709
2018-12-31	37.88	38.25	37.13	38.22	3261150
2019-01-02	37.79	38.95	37.42	38.84	3107271
2019-01-03	38.50	39.17	37.84	38.22	3485169
2019-01-04	39.13	40.20	38.92	40.02	3018009
2019-01-07	40.02	41.17	39.80	40.50	3402624
2019-01-08	40.94	41.26	40.70	41.06	3413687
2019-01-09	40.38	40.71	39.75	40.44	4038333
2019-01-10	40.34	42.67	40.20	42.43	6789930
2019-01-11	42.23	42.86	42.01	42.84	3805730
2019-01-14	42.47	42.50	41.80	41.89	2552859
2019-01-15	41.89	42.41	41.73	42.34	1581446
2019-01-16	42.30	42.52	41.99	42.07	2112206
2019-01-17	41.81	42.82	41.57	42.61	2121933
2019-01-18	42.85	43.69	42.74	43.25	3344382
2019-01-22	43.08	43.46	42.86	43.31	2543066
2019-01-23	44.27	44.42	43.03	43.40	3250080
2019-01-24	43.45	43.92	43.33	43.81	2288593
2019-01-25	44.30	45.00	44.30	44.48	2692561
2019-01-28	44.16	44.37	43.73	44.36	2578990
2019-01-29	44.52	45.06	44.48	44.82	2635726
2019-01-30	44.98	45.28	44.10	44.80	3546085
2019-01-31	45.27	45.47	44.64	44.91	4163083
2019-02-01	45.06	45.06	43.77	43.88	3630201
2019-02-04	43.80	43.96	43.37	43.95	2480673
2019-02-05	44.01	44.46	43.87	44.30	2289573
2019-02-06	44.12	44.90	44.10	44.62	1936786
2019-02-07	44.37	44.51	43.50	43.85	2582966
2019-02-08	43.71	43.93	43.09	43.55	2243855
2019-02-11	43.70	43.73	42.96	43.20	2254599
2019-02-12	43.57	44.77	43.57	44.53	3167882
2019-02-13	44.87	44.93	44.24	44.28	2464614
2019-02-14	44.05	44.37	43.85	44.03	2314253
2019-02-15	44.43	44.80	44.19	44.65	2923202
2019-02-19	44.65	45.20	44.34	44.44	2931716
2019-02-20	44.46	45.68	44.46	45.20	4045787
2019-02-21	44.96	45.05	44.06	44.27	3156724
2019-02-22	44.51	44.84	43.88	44.26	3156918
2019-02-25	44.70	45.24	44.65	45.06	3022564
2019-02-26	45.01	45.43	44.62	44.65	2243933
2019-02-27	44.41	44.62	43.95	44.17	1909867
2019-02-28	43.87	44.12	43.20	43.39	3085581
2019-03-01	43.81	43.99	43.36	43.78	3033415
2019-03-04	43.98	44.07	42.71	43.50	2863804
2019-03-05	43.44	43.94	43.38	43.59	2193856
2019-03-06	43.62	43.93	43.34	43.54	1464379
2019-03-07	43.48	43.60	42.74	43.42	2107930
2019-03-08	43.04	43.38	42.73	43.34	2266495
2019-03-11	43.56	44.34	43.55	44.01	3192127
2019-03-12	44.33	44.60	44.19	44.36	3099777
2019-03-13	44.66	45.19	44.41	44.80	3166334
2019-03-14	44.80	44.80	44.05	44.47	2889078
2019-03-15	44.03	44.30	42.88	43.09	8421272
2019-03-18	43.21	43.78	42.97	43.77	3004956
2019-03-19	43.98	44.49	43.56	43.72	2449850
2019-03-20	43.74	43.79	42.43	42.77	3692122
2019-03-21	42.64	43.43	42.55	43.32	3309920
2019-03-22	43.14	43.25	42.00	42.04	2970795
2019-03-25	41.63	42.52	41.40	42.00	2311285
2019-03-26	42.41	42.85	42.30	42.81	2026461
2019-03-27	43.00	43.35	42.74	43.03	2187351
2019-03-28	43.13	43.59	43.04	43.56	2042216
2019-03-29	43.77	44.03	43.15	43.81	2222988
2019-04-01	44.04	45.18	43.92	45.12	3150152
2019-04-02	45.12	45.19	44.42	44.63	1979667
2019-04-03	45.01	45.41	44.77	45.17	2937336
2019-04-04	45.01	45.01	44.09	44.80	2409212
2019-04-05	44.05	45.16	43.72	44.85	2848736
2019-04-08	44.85	45.01	44.57	44.84	1507952
2019-04-09	44.60	44.72	44.20	44.63	1853248
2019-04-10	44.46	44.78	44.04	44.44	1898557
2019-04-11	44.64	45.20	44.42	44.56	2157717
2019-04-12	44.94	45.41	44.91	45.22	1911487
2019-04-15	45.15	45.38	44.50	44.58	2449925
2019-04-16	42.56	42.98	41.54	42.52	9640779
2019-04-17	42.64	42.70	41.36	41.63	4220592
2019-04-18	41.61	42.27	41.60	42.07	2522756
2019-04-22	42.69	43.32	41.70	41.84	2878378
2019-04-23	41.84	42.55	41.45	42.32	3345331
2019-04-24	42.12	42.53	41.93	41.94	3182903
2019-04-25	42.85	44.00	41.87	43.11	5155871
2019-04-26	43.32	43.95	43.05	43.55	2820872
2019-04-29	43.70	44.17	43.47	44.02	2444633
2019-04-30	44.02	44.63	43.47	44.32	4122313
2019-05-01	44.31	44.49	43.41	43.58	2723900
2019-05-02	43.59	44.27	43.37	43.88	2142012
2019-05-03	44.03	44.94	43.97	44.60	2556159
2019-05-06	43.76	44.29	43.58	44.09	2113569
2019-05-07	43.64	43.73	43.13	43.58	2864700
2019-05-08	43.38	43.59	43.15	43.20	1908783
2019-05-09	42.70	43.52	42.30	43.28	2275981
2019-05-10	43.06	43.38	42.50	43.23	2131019
2019-05-13	42.36	42.44	41.42	41.81	3711587
2019-05-14	42.00	42.84	41.94	42.36	2390682
2019-05-15	42.04	42.72	41.85	42.44	2779964
2019-05-16	42.60	43.46	42.58	42.95	2656160
2019-05-17	42.61	42.92	42.18	42.68	2125943
2019-05-20	41.61	41.73	40.76	40.91	3760942
2019-05-21	41.07	42.31	41.07	42.15	3613027
2019-05-22	42.38	42.91	41.56	41.56	4423466
2019-05-23	41.05	41.30	40.80	40.59	2664571
2019-05-24	41.12	41.51	40.43	40.50	2743126
2019-05-28	40.43	40.58	40.09	40.27	3136440
2019-05-29	39.98	40.20	39.41	39.77	2342150
2019-05-30	40.05	40.23	39.24	39.52	2970503
2019-05-31	39.00	39.35	38.70	39.27	3343701
2019-06-03	39.28	40.16	39.14	39.73	3859703
2019-06-04	40.18	41.57	40.03	41.56	3799918
2019-06-05	41.71	41.86	40.82	41.85	3109446
2019-06-06	41.76	42.49	41.75	42.27	3993056
2019-06-07	42.46	42.86	42.03	42.58	3058658
2019-06-10	42.77	42.85	40.90	41.38	4589165
2019-06-11	41.88	42.17	41.32	41.63	2840972
2019-06-12	41.73	41.81	41.02	41.21	2730788
2019-06-13	41.56	41.86	41.27	41.59	3533935
2019-06-14	41.38	41.54	40.38	40.71	3801757
2019-06-17	40.56	40.75	39.98	40.21	4367176
2019-06-18	40.43	41.14	40.26	40.41	4169576
2019-06-19	40.68	41.10	40.53	40.68	3205144
2019-06-20	41.27	41.74	40.99	41.26	2301304
2019-06-21	41.27	41.51	40.88	41.29	3971400
2019-06-24	40.45	40.54	39.94	40.08	3204300
2019-06-25	39.99	40.67	39.58	40.39	3225538
2019-06-26	40.59	40.76	40.24	40.28	2916522
2019-06-27	40.41	40.78	40.34	40.64	1758401
2019-06-28	40.72	41.31	40.64	41.02	4751050
2019-07-01	41.47	41.73	40.92	41.43	3363036
2019-07-02	41.40	41.54	40.95	41.45	2597934
2019-07-03	41.09	41.82	41.09	41.77	1661180
2019-07-05	41.46	41.73	41.17	41.54	2316559
2019-07-08	41.27	41.86	40.80	41.01	3415507
2019-07-09	40.81	41.08	40.67	40.92	2894087
2019-07-10	41.15	41.45	40.81	40.86	2117155
2019-07-11	40.64	40.80	39.94	40.29	3217410
2019-07-12	40.31	40.63	40.03	40.50	2377954
2019-07-15	39.75	40.19	39.62	39.75	4200770
2019-07-16	40.10	41.12	39.97	40.34	3564069
2019-07-17	40.28	40.39	39.73	40.02	3186693
2019-07-18	39.78	40.30	39.67	40.24	2788229
2019-07-19	40.38	41.15	40.12	40.94	3358187
2019-07-22	41.10	41.26	40.25	40.47	2375364
2019-07-23	40.77	41.46	40.73	41.22	3029499
2019-07-24	41.18	42.34	41.09	41.78	4436237
2019-07-25	41.85	43.72	41.84	43.55	6010693
2019-07-26	43.46	43.48	42.41	42.89	3677043
2019-07-29	42.89	43.11	42.46	42.64	2188033
2019-07-30	42.42	42.76	41.94	42.67	1843720
2019-07-31	42.60	42.61	41.20	41.58	2831605
2019-08-01	41.73	41.77	40.05	40.45	3440941
2019-08-02	40.23	40.44	39.36	39.90	3890097
2019-08-05	39.33	39.53	37.78	38.06	5678056
2019-08-06	38.41	38.59	37.59	37.85	4965915
2019-08-07	37.40	38.08	37.05	38.05	3564237
2019-08-08	38.18	38.88	38.08	38.78	2732320
2019-08-09	38.65	38.67	37.51	37.73	3593947
2019-08-12	37.53	37.72	36.46	36.49	3308438
2019-08-13	36.38	38.36	36.19	37.45	4106248
2019-08-14	36.93	37.26	36.29	36.60	4743387
2019-08-15	36.81	37.10	36.10	36.58	3588112
2019-08-16	36.90	37.33	36.39	36.92	2600534
2019-08-19	37.34	37.42	37.00	37.23	2961649
2019-08-20	37.17	37.26	36.58	36.62	1964979
2019-08-21	36.90	37.15	36.85	36.95	2899895
2019-08-22	37.09	37.26	36.56	36.80	1515327
2019-08-23	36.69	36.74	35.27	35.44	3892438
2019-08-26	35.73	36.11	35.44	35.75	2331858
2019-08-27	35.84	36.04	34.63	34.79	4024947
2019-08-28	34.63	35.73	34.51	35.40	2118650
2019-08-29	35.82	36.58	35.79	36.57	2900532
2019-08-30	36.98	37.29	36.75	37.02	3794876
2019-09-03	36.46	36.52	35.94	36.04	4287802
2019-09-04	36.62	36.83	36.16	36.61	2473275
2019-09-05	36.88	37.41	36.88	37.28	7163036
2019-09-06	37.46	37.48	37.08	37.34	2005797
2019-09-09	37.78	38.87	37.65	38.03	5353890
2019-09-10	38.15	39.05	38.14	39.04	6038956
2019-09-11	38.91	39.64	38.46	39.62	3370592
2019-09-12	39.69	40.41	39.16	40.08	4057119
2019-09-13	40.30	41.15	40.21	40.51	4369762
2019-09-16	40.07	40.38	39.69	40.22	3967687
2019-09-17	39.43	39.85	38.62	39.55	3499380
2019-09-18	39.48	39.57	38.74	39.00	4240715
2019-09-19	39.11	39.23	38.49	38.60	3627905
2019-09-20	38.63	39.29	38.28	38.54	4712116
2019-09-23	38.10	39.14	37.98	38.89	3535450
2019-09-24	39.14	39.29	38.24	38.51	5684875
2019-09-25	38.60	39.28	38.57	39.16	2832535
2019-09-26	39.21	39.32	38.71	39.13	1407096
2019-09-27	39.44	39.65	39.11	39.45	1860903
2019-09-30	39.47	39.74	39.41	39.60	2563962
2019-10-01	39.84	40.00	37.99	37.99	3502974
2019-10-02	37.88	37.88	37.11	37.36	3230265
2019-10-03	37.29	37.56	36.52	37.23	3024631
2019-10-04	37.22	37.46	36.63	37.10	2573880
2019-10-07	37.07	37.48	36.90	37.04	1703139
2019-10-08	36.55	36.74	36.29	36.39	2538138
2019-10-09	36.88	37.42	36.68	37.22	2932593
2019-10-10	37.17	38.26	37.17	38.09	3539412
2019-10-11	38.82	39.83	38.82	39.35	3802542
2019-10-14	39.21	39.21	38.65	38.95	1950456
2019-10-15	38.96	39.43	38.85	39.22	1820892
2019-10-16	39.29	40.25	39.15	39.67	4370213
2019-10-17	39.70	39.81	39.19	39.65	2051136
2019-10-18	39.54	40.25	39.53	40.02	2517798
2019-10-21	40.39	40.82	40.00	40.03	2479159
2019-10-22	40.08	40.81	39.80	40.58	1559756
2019-10-23	40.48	41.23	40.34	41.09	3090115
2019-10-24	40.96	41.19	39.63	39.95	2544502
2019-10-25	40.05	40.92	39.87	40.72	2355586
2019-10-28	40.95	41.30	40.84	40.91	1807146
2019-10-29	40.49	40.71	40.00	40.42	2588398
2019-10-30	40.39	40.49	39.74	40.38	2847215
2019-10-31	40.91	41.93	40.38	41.36	4716585
2019-11-01	41.65	41.73	41.25	41.63	2493507
2019-11-04	41.63	42.35	41.41	42.19	2959211
2019-11-05	42.14	42.93	42.14	42.84	2884169
2019-11-06	42.87	43.04	42.42	42.99	2485033
2019-11-07	42.97	43.32	42.84	43.04	2442583
2019-11-08	43.08	43.87	42.89	43.76	2323874
2019-11-11	43.51	43.72	43.27	43.51	1785536
2019-11-12	43.32	44.10	43.10	43.77	2687893
2019-11-13	43.54	43.78	43.16	42.93	2248633
2019-11-14	42.74	43.18	42.68	43.09	1706899
2019-11-15	43.18	43.36	42.94	43.23	2034324
2019-11-18	43.24	43.65	42.82	43.44	2048069
2019-11-19	43.56	43.69	43.33	43.53	2586688
2019-11-20	43.33	43.36	42.42	42.84	2248290
2019-11-21	42.89	43.06	42.26	42.32	2693116
2019-11-22	42.48	42.83	42.35	42.72	2132802
2019-11-25	42.75	43.72	42.72	43.62	2120129
2019-11-26	43.45	43.80	43.03	43.77	2125987
2019-11-27	43.85	44.18	43.63	43.97	1822231
2019-11-29	43.98	43.98	43.50	43.88	1143522
2019-12-02	44.20	44.71	43.76	43.78	2807362
2019-12-03	43.28	43.65	42.74	43.63	2728552
2019-12-04	43.89	44.30	43.46	43.52	2540083
2019-12-05	43.76	44.12	43.46	44.05	1837230
2019-12-06	44.50	44.94	44.47	44.75	2548903
2019-12-09	44.75	45.11	44.55	44.90	3778218
2019-12-10	43.72	44.12	43.37	43.79	3482292
2019-12-11	43.94	44.08	43.56	43.73	3001247
2019-12-12	43.91	44.40	43.70	44.09	5105355
2019-12-13	44.38	44.73	43.90	43.90	2856915
2019-12-16	44.35	44.43	43.66	43.75	4865509
2019-12-17	43.79	44.40	43.77	44.12	5102856
2019-12-18	44.04	44.14	43.58	43.83	4476108
2019-12-19	44.14	44.18	43.37	43.53	4022920
2019-12-20	43.77	44.07	43.52	43.69	5985934
2019-12-23	43.64	43.81	43.41	43.81	2887720
2019-12-24	43.86	44.01	43.57	43.63	793728
2019-12-26	43.73	43.75	43.38	43.74	901272
2019-12-27	43.79	43.79	43.34	43.45	1276122
2019-12-30	43.46	43.59	43.13	43.46	1302750
2019-12-31	43.37	43.64	43.34	43.60	1434778
2020-01-02	44.01	44.08	43.01	43.10	3248479
2020-01-03	42.45	42.67	42.33	42.34	2835811
2020-01-06	42.17	42.32	41.54	41.62	3044131
2020-01-07	41.35	41.44	40.95	41.17	3320050
2020-01-08	41.24	41.90	41.16	41.65	2516919
2020-01-09	41.78	42.03	41.53	41.77	1769630
2020-01-10	41.77	42.10	41.60	41.65	1796674
2020-01-13	41.81	42.23	41.64	42.08	2734877
2020-01-14	41.95	42.27	41.91	42.06	2009071
2020-01-15	41.96	42.30	41.70	42.14	1319611
2020-01-16	42.34	42.98	42.23	42.94	3203777
2020-01-17	43.06	43.52	42.97	43.32	2666801
2020-01-21	42.19	42.46	41.51	42.17	3198201
2020-01-22	42.26	42.52	42.06	42.15	1673153
2020-01-23	41.90	42.46	41.46	42.29	1652641
2020-01-24	42.19	42.27	41.01	41.22	2824074
2020-01-27	40.49	40.75	40.13	40.32	3105938
2020-01-28	40.71	40.74	40.30	40.57	1995506
2020-01-29	40.77	41.50	40.67	41.07	3459003
2020-01-30	40.47	40.88	39.16	39.95	4546138
2020-01-31	39.53	39.67	37.91	38.56	6409186
2020-02-03	38.82	39.33	38.57	39.06	3567463
2020-02-04	39.71	39.88	39.45	39.54	3267748
2020-02-05	39.95	41.87	39.95	41.70	4525652
2020-02-06	41.97	42.11	41.39	41.90	2809925
2020-02-07	41.55	41.67	41.19	41.25	1829170
2020-02-10	41.13	41.54	41.00	41.42	1624576
2020-02-11	41.65	42.55	41.51	42.01	1763508
2020-02-12	42.20	42.59	42.10	42.14	1763623
2020-02-13	41.90	41.90	40.92	41.14	2210320
2020-02-14	41.15	41.48	40.71	40.90	1775172
2020-02-18	40.76	40.95	40.35	40.93	1525672
2020-02-19	40.93	41.25	40.37	39.95	2454246
2020-02-20	40.03	40.76	39.94	40.67	2209132
2020-02-21	40.53	41.14	40.18	40.97	2684042
2020-02-24	39.63	39.76	38.94	39.15	2591261
2020-02-25	39.25	39.55	37.06	37.15	3766083
2020-02-26	37.59	38.06	36.65	36.76	3560697
2020-02-27	35.98	36.83	35.07	35.09	4162698
2020-02-28	34.09	35.28	33.71	35.00	4996370
2020-03-02	35.27	36.23	34.53	36.20	4603453
2020-03-03	36.01	37.03	34.68	35.09	3869566
2020-03-04	35.68	36.00	35.14	35.91	3503486
2020-03-05	34.80	35.39	34.26	34.59	3016510
2020-03-06	33.37	34.14	33.02	33.81	4050085
2020-03-09	31.48	32.18	30.10	30.57	4441782
2020-03-10	31.91	32.43	30.57	32.36	4154404
2020-03-11	31.25	31.45	29.81	30.52	4733492
2020-03-12	28.67	29.27	27.09	27.10	5229888
2020-03-13	28.79	31.68	27.74	31.66	6027353
2020-03-16	27.25	31.59	26.70	28.14	5667996
2020-03-17	28.81	31.75	27.53	31.71	5868037
2020-03-18	28.97	31.70	28.26	29.31	4239519
2020-03-19	29.13	29.37	27.54	28.53	3683651
2020-03-20	28.54	29.52	27.47	27.90	5237116
2020-03-23	27.39	28.14	24.98	25.06	6809433
2020-03-24	26.56	27.13	25.16	26.43	4952484
2020-03-25	26.56	28.89	25.23	27.27	5897731
2020-03-26	27.62	29.80	27.47	29.36	4422693
2020-03-27	28.42	29.90	27.99	28.50	3839478
2020-03-30	29.01	29.87	28.49	29.67	3238990
2020-03-31	29.43	29.94	28.60	29.48	4565975
2020-04-01	28.10	29.44	27.72	28.55	3988239
2020-04-02	28.28	29.73	28.26	28.86	3387665
2020-04-03	28.56	29.34	27.61	27.81	3734745
2020-04-06	29.23	30.11	28.97	29.86	6067748
2020-04-07	30.77	31.20	29.22	29.25	4242206
2020-04-08	29.57	31.61	29.50	31.36	4117416
2020-04-09	31.71	33.05	31.59	32.36	4155926
2020-04-13	32.32	32.84	31.47	32.58	3835979
2020-04-14	33.03	33.03	31.04	31.80	4200138
2020-04-15	30.83	31.05	29.51	30.11	4112716
2020-04-16	30.11	30.43	28.36	28.85	4177706
2020-04-17	29.57	30.60	29.41	30.16	6540732
2020-04-20	29.85	29.88	29.03	29.15	3139760
2020-04-21	28.40	29.02	28.25	28.52	3083108
2020-04-22	29.04	29.18	28.25	28.38	3110909
2020-04-23	28.74	29.34	28.62	28.92	3373077
2020-04-24	29.43	29.69	28.92	29.48	4175700
2020-04-27	29.66	31.23	29.64	31.07	4223919
2020-04-28	32.00	34.23	31.80	33.85	8936578
2020-04-29	34.78	35.37	34.41	34.58	4481830
2020-04-30	31.72	33.22	31.27	32.43	3882490
2020-05-01	31.91	32.20	31.30	32.11	2737816
2020-05-04	31.72	31.93	31.10	31.60	2491875
2020-05-05	32.12	32.19	31.22	31.34	3712888
2020-05-06	31.51	31.85	30.43	30.46	3047807
2020-05-07	30.88	31.66	30.67	30.87	3140208
2020-05-08	31.42	32.56	31.33	32.53	1931308
2020-05-11	31.92	32.01	31.18	31.31	2112788
2020-05-12	31.43	31.76	30.37	30.41	2083503
2020-05-13	30.27	30.30	28.75	29.21	2586883
2020-05-14	28.86	29.92	28.18	29.89	3146569
2020-05-15	29.36	29.54	28.81	29.40	2727761
2020-05-18	30.57	31.45	30.51	31.06	4006371
2020-05-19	30.75	31.05	30.02	30.31	1765813
2020-05-20	30.68	31.62	30.65	31.25	2310274
2020-05-21	31.11	31.86	31.06	31.18	1808375
2020-05-22	31.16	31.25	30.46	30.42	2982787
2020-05-26	31.23	32.65	30.97	32.51	2998509
2020-05-27	33.38	34.15	33.14	33.94	2642524
2020-05-28	34.10	34.22	32.71	33.23	2684116
2020-05-29	32.95	33.08	31.92	32.24	6160690
2020-06-01	32.26	33.12	32.23	32.89	2689516
2020-06-02	33.07	33.93	33.00	33.36	2325679
2020-06-03	34.09	35.27	33.85	34.96	2729118
2020-06-04	34.66	35.84	34.23	35.82	2931399
2020-06-05	37.06	38.10	36.49	36.96	3235598
2020-06-08	37.12	37.69	36.76	37.58	2639860
2020-06-09	36.83	36.88	36.04	36.28	2073818
2020-06-10	36.02	36.08	34.75	34.82	2218515
2020-06-11	33.24	33.96	31.83	32.12	3265625
2020-06-12	33.71	33.73	32.31	33.07	2418967
2020-06-15	31.93	33.55	31.62	33.20	3290675
2020-06-16	34.42	34.85	33.42	33.81	2849778
2020-06-17	33.87	34.08	33.22	33.31	2487342
2020-06-18	32.99	33.61	32.83	33.22	2239724
2020-06-19	33.88	33.97	32.83	33.01	8923435
2020-06-22	32.76	32.78	31.98	32.59	2671964
2020-06-23	32.85	33.29	32.67	33.00	2567416
2020-06-24	32.64	32.64	31.74	31.80	3150497
2020-06-25	31.57	32.04	30.86	31.99	1962059
2020-06-26	31.79	32.12	31.40	32.00	3694317
2020-06-29	32.49	33.54	32.41	33.15	2554231
2020-06-30	32.94	33.62	32.61	33.34	2528278
2020-07-01	33.46	33.67	32.69	32.96	2343458
2020-07-02	33.39	33.90	33.17	33.47	2051998
2020-07-06	34.30	34.54	33.61	34.03	2626815
2020-07-07	33.61	33.68	33.10	33.37	3249535
2020-07-08	33.24	33.30	32.02	32.33	3019974
2020-07-09	32.20	32.33	31.19	31.35	2766550
2020-07-10	31.47	32.75	31.47	32.71	1975112
2020-07-13	32.76	33.31	32.43	32.81	2640720
2020-07-14	32.86	33.77	32.64	33.58	3358705
2020-07-15	34.64	34.84	33.93	34.38	2717414
2020-07-16	34.37	35.67	34.19	35.40	3511941
2020-07-17	35.56	35.56	34.84	34.96	2411262
2020-07-20	34.69	34.87	34.20	34.42	2101281
2020-07-21	34.32	35.10	34.32	34.67	1517818
2020-07-22	34.55	34.88	34.26	34.70	1701023
2020-07-23	34.60	34.92	34.38	34.68	1597767
2020-07-24	34.85	34.99	34.26	34.39	1370165
2020-07-27	34.33	34.96	34.01	34.89	2197683
2020-07-28	34.78	34.87	34.10	34.25	2550407
2020-07-29	34.44	35.00	34.18	34.80	3134678
2020-07-30	35.29	35.64	33.51	33.86	3651234
2020-07-31	33.43	33.64	32.53	32.94	4047941
2020-08-03	33.35	33.78	33.01	33.56	3794527
2020-08-04	33.36	33.76	33.11	33.41	3285924
2020-08-05	33.74	34.17	33.67	33.69	2842609
2020-08-06	33.61	33.96	33.39	33.40	2678690
2020-08-07	32.36	33.63	32.12	33.61	4476253
2020-08-10	33.78	34.41	33.65	34.38	2662236
2020-08-11	35.32	36.29	34.94	35.05	3513842
2020-08-12	35.36	35.47	34.50	34.28	2727902
2020-08-13	34.01	34.73	33.92	34.55	2755145
2020-08-14	34.28	35.39	34.17	35.29	3031360
2020-08-17	35.31	35.31	34.59	34.68	1830314
2020-08-18	34.54	34.81	34.26	34.32	1749956
2020-08-19	34.41	34.90	34.18	34.28	1596294
2020-08-20	33.85	34.12	33.59	33.78	1606078
2020-08-21	33.43	33.68	32.96	33.31	2642357
2020-08-24	33.86	35.43	33.81	35.29	3019697
2020-08-25	35.46	35.54	34.27	34.29	1921622
2020-08-26	34.17	34.32	33.87	34.25	1550181
2020-08-27	34.28	34.91	34.26	34.66	1754786
2020-08-28	34.75	35.14	34.63	34.97	1692110
2020-08-31	34.96	34.96	34.22	34.34	2796784
2020-09-01	34.30	35.54	34.02	35.53	3303406
2020-09-02	35.62	36.81	35.35	36.78	5364032
2020-09-03	36.84	37.44	35.82	36.30	4098653
2020-09-04	36.98	37.26	36.34	36.96	3878020
2020-09-08	36.82	36.97	35.29	35.33	4609304
2020-09-09	35.90	36.64	35.57	36.26	3006836
2020-09-10	36.39	36.67	35.93	35.95	2378606
2020-09-11	36.14	37.06	35.90	36.85	2383134
2020-09-14	37.28	38.80	37.18	38.62	5252506
2020-09-15	38.82	39.54	38.60	39.45	3949595
2020-09-16	39.68	40.13	39.22	39.69	3537232
2020-09-17	39.17	40.81	38.74	40.61	4556729
2020-09-18	40.32	40.79	39.76	39.82	4662173
2020-09-21	38.93	39.29	38.12	38.86	2833341
2020-09-22	38.70	39.02	38.18	38.61	1976328
2020-09-23	38.58	38.65	37.14	37.18	3045981
2020-09-24	37.29	37.83	36.64	37.13	1960499
2020-09-25	36.70	39.31	36.34	38.97	6106463
2020-09-28	39.31	39.54	38.51	38.98	3374410
2020-09-29	39.07	39.07	37.69	38.14	2808480
2020-09-30	38.21	38.83	38.06	38.39	2483344
2020-10-01	38.62	38.98	37.72	37.83	2721325
2020-10-02	37.22	38.60	37.07	38.33	2809325
2020-10-05	38.87	39.60	38.70	39.23	2410416
2020-10-06	39.30	39.52	38.47	38.51	2674438
2020-10-07	38.91	39.75	38.79	39.59	2810319
2020-10-08	39.59	40.25	39.57	40.23	2069757
2020-10-09	41.24	41.85	40.40	40.40	4655123
2020-10-12	41.61	42.63	41.06	42.11	4521764
2020-10-13	41.74	42.27	41.16	41.67	2726152
2020-10-14	41.92	42.59	41.92	42.29	2919293
2020-10-15	41.75	43.19	41.63	43.13	3760906
2020-10-16	43.90	44.32	43.39	44.07	4910443
2020-10-19	44.29	44.53	43.90	44.21	3224217
2020-10-20	44.70	44.80	43.67	43.94	2846671
2020-10-21	43.83	44.56	43.63	44.01	2366387
2020-10-22	43.87	44.22	43.60	44.12	1754933
2020-10-23	44.32	44.67	43.86	43.94	1954043
2020-10-26	43.26	43.61	42.53	42.88	2457928
2020-10-27	42.78	42.88	41.99	42.01	2704934
2020-10-28	41.19	41.59	40.43	40.72	3555053
2020-10-29	40.50	41.99	40.22	41.51	2988740
2020-10-30	41.41	41.79	40.90	41.43	2553014
2020-11-02	42.17	42.87	41.71	42.66	2677459
2020-11-03	43.47	44.28	43.13	44.05	2905222
2020-11-04	43.55	43.90	42.36	42.70	2182508
2020-11-05	43.08	45.00	42.86	44.40	2751747
2020-11-06	44.61	44.86	43.56	44.02	2015366
2020-11-09	46.01	47.66	44.76	44.84	3768128
2020-11-10	45.04	46.27	44.66	46.23	2993007
2020-11-11	46.41	46.66	45.54	46.09	3285272
2020-11-12	45.60	45.77	43.94	44.10	2773878
2020-11-13	44.60	45.52	44.60	45.35	2409102
2020-11-16	46.80	47.57	46.16	47.31	4005789
2020-11-17	46.95	47.84	46.50	47.43	5626640
2020-11-18	47.55	47.92	46.92	46.93	3022942
2020-11-19	46.53	46.75	45.93	46.62	3474422
2020-11-20	46.58	47.11	46.11	46.80	3369774
2020-11-23	47.47	47.84	47.16	47.35	2771044
2020-11-24	47.84	49.23	47.82	49.12	2920538
2020-11-25	48.52	48.81	47.91	48.36	2309922
2020-11-27	47.97	48.49	47.61	48.00	920007
2020-11-30	47.84	47.93	46.71	46.85	3427025
2020-12-01	47.56	47.91	46.88	47.20	2537003
2020-12-02	47.04	47.63	46.86	47.21	1713948
2020-12-03	47.13	47.30	45.35	45.68	4541186
2020-12-04	46.17	46.45	45.51	46.27	4050175
2020-12-07	46.31	46.31	45.40	46.09	3136702
2020-12-08	45.81	46.50	45.71	46.48	2124690
2020-12-09	46.40	47.13	46.40	46.91	2646364
2020-12-10	46.41	46.84	45.89	46.06	2118110
2020-12-11	45.80	46.29	45.51	46.05	1853183
2020-12-14	46.71	46.79	45.45	45.46	2506898
2020-12-15	45.92	46.54	45.82	46.54	2397155
2020-12-16	46.79	47.01	46.54	46.69	2229770
2020-12-17	46.82	47.15	46.30	47.11	1982468
2020-12-18	47.11	47.46	46.69	47.33	5516139
2020-12-21	46.52	46.90	45.76	46.85	3462202
2020-12-22	47.10	47.33	46.69	46.78	2166077
2020-12-23	47.09	47.31	46.68	46.92	2332212
2020-12-24	47.10	47.16	46.58	47.12	439146
2020-12-28	47.35	47.45	46.69	46.77	1426552
2020-12-29	46.87	46.97	46.22	46.37	1037960
2020-12-30	46.44	47.14	46.44	47.00	1187354
2020-12-31	46.92	47.15	46.40	47.08	1357116
2021-01-04	47.00	47.33	45.58	45.91	2650076
2021-01-05	46.16	47.59	46.16	47.10	2214682
2021-01-06	48.20	50.55	47.82	50.03	3536569
2021-01-07	50.07	50.26	49.26	49.30	2601510
2021-01-08	49.47	49.63	47.96	48.75	2029890
2021-01-11	48.20	49.83	48.12	49.33	2381007
2021-01-12	49.38	50.12	49.04	49.83	2190812
2021-01-13	48.83	49.14	47.63	48.10	3142515
2021-01-14	48.12	48.26	47.28	47.33	2417067
2021-01-15	46.98	47.84	46.28	47.58	3529833
2021-01-19	48.14	48.50	47.69	47.70	3012395
2021-01-20	48.13	48.39	47.65	48.28	3334904
2021-01-21	47.84	49.41	47.75	48.92	2961159
2021-01-22	48.57	49.19	47.95	48.89	1574349
2021-01-25	49.24	50.16	47.97	49.08	3463514
2021-01-26	49.39	49.92	48.87	48.91	2005099
2021-01-27	48.05	48.77	47.37	47.74	3184057
2021-01-28	48.20	48.51	47.39	47.49	3408283
2021-01-29	47.34	48.26	46.32	47.64	5862753
2021-02-01	48.23	48.45	46.25	47.15	4673620
2021-02-02	47.59	48.22	47.15	47.66	3210968
2021-02-03	47.44	48.27	47.11	47.93	3340158
2021-02-04	45.54	46.41	44.01	44.27	6368735
2021-02-05	44.49	44.98	44.08	44.53	4898988
2021-02-08	44.88	45.31	44.49	45.30	2997643
2021-02-09	45.27	45.63	45.15	45.55	2527984
2021-02-10	45.68	45.98	45.15	45.83	2431702
2021-02-11	45.97	45.97	45.02	45.61	2837841
2021-02-12	45.51	46.98	45.45	46.57	3555721
2021-02-16	46.80	46.92	46.09	46.09	3505726
2021-02-17	45.91	46.34	45.56	45.92	2314909
2021-02-18	45.62	46.09	45.24	45.30	2246711
2021-02-19	45.42	46.52	45.29	46.35	2855065
2021-02-22	46.33	47.06	45.92	46.78	3226192
2021-02-23	46.86	47.76	46.43	47.51	3414245
2021-02-24	47.56	48.36	47.34	48.10	2452145
2021-02-25	48.13	48.75	47.37	47.73	2101816
2021-02-26	47.42	47.79	46.64	47.01	3259074
2021-03-01	47.63	49.16	47.50	49.01	4330133
2021-03-02	49.18	49.85	48.86	49.49	4260815
2021-03-03	49.71	50.89	49.44	50.39	3934161
2021-03-04	50.26	50.98	48.53	49.29	3159221
2021-03-05	49.86	51.44	49.50	51.27	3152958
2021-03-08	51.09	53.95	51.09	52.74	5422388
2021-03-09	52.02	52.93	51.68	51.88	3369362
2021-03-10	51.63	52.37	50.94	51.72	4157318
2021-03-11	51.75	51.95	50.79	51.05	4268234
2021-03-12	51.13	51.48	50.93	51.15	3527548
2021-03-15	51.14	51.25	49.91	50.61	3628093
2021-03-16	50.43	50.52	49.44	50.23	2594676
2021-03-17	50.13	51.44	50.08	51.28	2553116
2021-03-18	51.73	52.15	50.87	51.06	2175169
2021-03-19	50.91	51.57	50.40	50.73	10202983
2021-03-22	50.15	50.15	48.98	49.83	4225140
2021-03-23	49.53	49.97	48.51	48.80	2658578
2021-03-24	49.16	50.54	49.16	49.43	3052567
2021-03-25	49.69	51.61	49.56	51.45	2833833
2021-03-26	51.98	52.24	51.25	52.18	2237266
2021-03-29	52.08	52.55	51.34	51.63	2141029
2021-03-30	51.56	52.12	51.23	52.08	2537172
2021-03-31	51.91	52.34	51.17	51.20	3298271
2021-04-01	51.14	51.42	50.50	51.41	2545932
2021-04-05	52.03	52.15	51.43	51.79	2749191
2021-04-06	51.54	52.43	51.54	52.27	2432659
2021-04-07	52.63	52.80	51.85	52.02	2155773
2021-04-08	51.29	51.93	51.08	51.72	1910444
2021-04-09	52.16	52.38	51.42	52.02	1610452
2021-04-12	52.13	53.02	52.13	52.97	2691320
2021-04-13	52.65	52.82	51.74	52.34	1823308
2021-04-14	52.14	52.84	52.08	52.69	2431180
2021-04-15	53.03	53.97	52.70	53.66	2914407
2021-04-16	54.09	54.52	53.77	54.32	2920824
2021-04-19	54.53	54.61	53.64	54.14	1800783
2021-04-20	54.10	54.31	52.81	53.41	1905667
2021-04-21	53.30	54.09	53.30	53.89	1296242
2021-04-22	53.98	54.01	52.91	52.91	2676057
2021-04-23	53.15	53.82	52.96	53.76	2854468
2021-04-26	53.93	54.47	53.57	53.90	1783427
2021-04-27	53.23	54.35	53.09	54.06	2480351
2021-04-28	54.30	55.05	54.09	54.60	4251565
2021-04-29	55.17	55.82	54.13	55.01	2690532
2021-04-30	54.70	55.42	54.53	54.92	2632331
2021-05-03	55.31	56.29	55.20	55.81	2093228
2021-05-04	55.93	57.20	55.87	57.17	2513668
2021-05-05	56.98	57.90	56.58	57.50	1708203
2021-05-06	57.83	58.51	57.24	58.46	1993026
2021-05-07	57.93	58.51	57.63	58.37	1255924
2021-05-10	58.90	59.53	58.52	58.78	2044850
2021-05-11	58.72	59.44	58.37	59.35	2817205
2021-05-12	59.47	59.51	57.49	57.70	3141174
2021-05-13	57.46	59.70	57.34	59.20	2940249
2021-05-14	59.21	59.77	59.09	59.32	1495839
2021-05-17	59.20	61.19	59.20	60.70	5225534
2021-05-18	60.58	60.64	59.83	60.05	3839798
2021-05-19	59.64	60.02	58.77	59.57	2567067
2021-05-20	59.54	59.71	58.46	59.53	2494341
2021-05-21	59.77	60.34	59.38	60.16	2441139
2021-05-24	60.73	61.16	60.48	60.98	3467505
2021-05-25	60.96	61.44	60.20	59.72	3799118
2021-05-26	59.82	60.30	59.13	59.99	3158419
2021-05-27	60.13	61.10	59.95	60.40	7366277
2021-05-28	60.13	60.36	59.32	59.75	2674685
2021-06-01	60.75	60.88	59.85	60.44	2123969
2021-06-02	60.59	60.59	59.71	59.87	1952110
2021-06-03	59.85	61.03	59.64	60.78	2479074
2021-06-04	61.22	61.80	60.88	61.22	2360855
2021-06-07	61.44	61.54	60.16	60.35	2921255
2021-06-08	60.22	60.96	59.85	60.74	1766657
2021-06-09	60.58	60.83	59.87	59.92	1989538
2021-06-10	60.42	60.60	59.44	59.49	1634317
2021-06-11	60.25	60.40	59.54	60.27	2363815
2021-06-14	60.37	60.55	58.77	58.99	2824078
2021-06-15	59.01	60.35	58.78	59.83	2796882
2021-06-16	59.67	59.81	58.56	58.92	1709257
2021-06-17	58.92	58.98	56.25	57.03	3426609
2021-06-18	56.16	56.62	55.89	56.08	5381932
2021-06-21	56.67	58.06	56.58	57.80	2172980
2021-06-22	57.93	58.24	57.44	57.82	1643502
2021-06-23	57.81	58.05	57.38	57.56	1469089
2021-06-24	57.90	57.93	57.14	57.55	1577048
2021-06-25	57.67	58.24	57.37	57.46	2338603
2021-06-28	57.85	58.03	57.18	57.49	2366014
2021-06-29	57.87	58.43	57.19	57.47	1331403
2021-06-30	57.32	58.16	57.25	58.05	1799984
2021-07-01	58.43	58.71	57.83	58.21	2054755
2021-07-02	58.23	58.23	57.50	58.06	1755731
2021-07-06	57.97	58.18	56.60	57.17	2283271
2021-07-07	56.81	58.40	56.77	58.16	2637243
2021-07-08	57.55	58.65	57.16	58.07	2259115
2021-07-09	58.87	59.37	58.72	58.93	1756747
2021-07-12	58.48	59.16	57.89	58.92	2155756
2021-07-13	58.90	59.05	57.94	58.18	1382145
2021-07-14	58.17	58.74	58.06	58.19	1816843
2021-07-15	57.65	58.02	56.46	56.71	3871306
2021-07-16	56.96	57.16	55.90	55.99	2658084
2021-07-19	55.21	55.37	54.09	54.70	2863988
2021-07-20	54.82	56.01	54.70	55.16	2635299
2021-07-21	55.69	55.87	55.32	55.36	2315623
2021-07-22	55.44	55.56	54.60	54.79	1419026
2021-07-23	54.97	55.14	54.48	55.00	1541308
2021-07-26	55.01	55.56	54.86	55.34	2502338
2021-07-27	55.35	56.07	54.47	55.62	1873544
2021-07-28	55.51	55.95	55.03	55.39	2424615
2021-07-29	55.15	55.39	53.74	54.96	3358227
2021-07-30	54.77	55.33	54.12	54.69	3464259
2021-08-02	54.88	55.98	54.34	54.46	2161515
2021-08-03	54.67	55.82	54.16	55.59	2083641
2021-08-04	55.32	55.40	54.59	54.65	1570692
2021-08-05	54.99	55.36	54.22	54.37	1995390
2021-08-06	54.64	55.16	54.50	54.82	1729992
2021-08-09	54.82	55.92	54.64	55.52	4453020
2021-08-10	55.56	57.02	55.53	56.45	2823716
2021-08-11	56.75	57.13	56.45	56.87	2343111
2021-08-12	56.85	56.99	56.09	56.25	2059477
2021-08-13	56.41	56.52	55.86	56.07	1682552
2021-08-16	55.81	56.46	55.07	56.32	2260476
2021-08-17	56.17	56.18	55.19	55.81	1962962
2021-08-18	55.49	56.52	55.34	55.44	1680834
2021-08-19	54.94	55.53	54.59	55.07	1541044
2021-08-20	54.96	55.97	54.79	55.64	1447472
2021-08-23	55.92	55.92	55.07	55.36	2010043
2021-08-24	55.53	56.01	55.40	55.78	1093769
2021-08-25	55.62	56.64	55.45	56.31	1387047
2021-08-26	56.33	56.33	55.79	55.93	1273717
2021-08-27	56.16	57.12	56.16	56.94	1631422
2021-08-30	57.11	57.13	56.13	56.22	1892785
2021-08-31	56.17	57.07	56.14	56.90	2679182
2021-09-01	56.99	57.03	56.18	56.66	1378563
2021-09-02	56.88	57.13	56.69	57.10	1359385
2021-09-03	57.09	57.18	56.51	56.74	1657190
2021-09-07	56.31	56.46	55.39	55.58	3143804
2021-09-08	55.28	55.71	55.12	55.36	2077618
2021-09-09	55.25	55.95	55.17	55.47	1507208
2021-09-10	55.77	56.23	55.24	55.25	1641957
2021-09-13	55.65	55.99	55.24	55.49	2049141
2021-09-14	55.55	55.64	54.59	54.68	2023165
2021-09-15	54.60	55.05	54.46	54.86	2290822
2021-09-16	55.08	55.24	54.77	54.79	2059317
2021-09-17	54.62	54.80	53.33	53.59	4572250
2021-09-20	52.56	52.98	51.89	52.91	2666259
2021-09-21	53.16	53.22	52.13	52.29	1786620
2021-09-22	52.78	53.60	52.70	53.15	2169021
2021-09-23	53.58	54.59	53.46	54.07	1733457
2021-09-24	54.07	54.64	53.79	53.94	1736159
2021-09-27	53.78	54.67	53.78	54.29	1778384
2021-09-28	54.58	54.79	53.92	53.99	1660028
2021-09-29	53.99	54.47	53.70	54.12	1869398
2021-09-30	54.41	54.44	52.89	52.95	2885180
2021-10-01	53.30	53.68	52.44	53.26	2733037
2021-10-04	53.01	54.11	53.01	53.83	3177277
2021-10-05	53.89	54.68	53.42	54.34	2075747
2021-10-06	54.01	54.42	53.10	54.03	1889873
2021-10-07	54.47	54.82	54.19	54.26	1505262
2021-10-08	54.05	54.69	54.05	54.39	2437498
2021-10-11	54.75	56.15	54.70	55.75	2307475
2021-10-12	55.49	56.43	55.16	55.74	1938604
2021-10-13	55.43	56.57	54.06	55.28	3041187
2021-10-14	55.69	56.00	54.92	55.81	2271736
2021-10-15	55.24	55.35	52.58	53.28	7205880
2021-10-18	52.98	53.36	52.70	52.87	3698126
2021-10-19	52.21	52.50	51.73	52.06	3824667
2021-10-20	52.01	53.83	52.01	53.53	2790392
2021-10-21	53.48	53.79	52.74	53.16	1679654
2021-10-22	53.45	53.96	52.96	53.03	2279705
2021-10-25	53.13	53.51	52.75	52.98	1787308
2021-10-26	53.12	53.44	52.48	53.04	2906644
2021-10-27	51.92	52.33	49.78	50.18	5247161
2021-10-28	50.08	50.53	49.55	49.69	3791031
2021-10-29	49.72	50.65	49.51	49.67	3188104
2021-11-01	48.86	49.70	48.52	49.10	4283795
2021-11-02	49.23	49.85	48.84	48.95	3939264
2021-11-03	48.73	50.03	48.73	49.91	3235301
2021-11-04	49.78	50.20	48.53	48.75	2900074
2021-11-05	48.98	49.73	48.82	48.87	2259477
2021-11-08	49.14	49.60	48.84	49.34	3276043
2021-11-09	49.18	49.56	48.90	49.28	2577129
2021-11-10	49.46	50.10	49.25	49.70	3359404
2021-11-11	49.86	50.28	49.45	49.69	2107377
2021-11-12	49.76	50.16	49.17	49.28	2452418
2021-11-15	49.40	49.48	49.05	49.45	2518746
2021-11-16	49.41	49.84	49.25	49.27	2047268
2021-11-17	49.15	49.35	48.77	48.93	2326424
2021-11-18	48.90	49.39	48.32	48.57	2186805
2021-11-19	48.08	48.27	47.26	47.58	2919553
2021-11-22	47.62	48.76	46.91	48.44	3318153
2021-11-23	48.57	48.60	48.01	48.31	1924516
2021-11-24	48.37	48.37	47.46	47.55	1892861
2021-11-26	46.44	47.80	46.18	47.53	2330731
2021-11-29	48.16	48.16	47.19	47.22	2721419
2021-11-30	46.81	46.90	45.28	45.52	6170672
2021-12-01	46.12	46.68	45.13	45.13	3947405
2021-12-02	45.41	46.21	45.07	45.88	4267639
2021-12-03	45.77	47.01	45.77	46.45	3939343
2021-12-06	46.86	47.49	46.86	47.05	4119916
2021-12-07	47.18	47.32	46.26	46.65	4326557
2021-12-08	46.76	47.21	46.21	46.40	11208579
2021-12-09	46.22	46.66	45.79	46.17	4403336
2021-12-10	46.50	46.50	45.75	45.89	4555125
2021-12-13	45.87	46.12	45.27	45.84	4100528
2021-12-14	45.90	46.27	45.40	45.54	6463211
2021-12-15	45.60	46.29	44.88	46.20	5467812
2021-12-16	46.42	47.14	46.32	47.01	5386534
2021-12-17	47.06	47.20	45.75	45.84	7607863
2021-12-20	45.22	45.45	43.87	44.57	5221040
2021-12-21	45.00	45.69	45.00	45.32	3963322
2021-12-22	45.33	45.64	44.91	45.27	3231660
2021-12-23	45.57	46.03	45.51	45.84	2403554
2021-12-27	45.80	46.39	45.75	46.33	1753982
2021-12-28	46.30	46.80	46.30	46.67	2112365
2021-12-29	46.51	46.98	46.51	46.72	1786916
2021-12-30	46.84	47.19	46.62	46.68	1670145
2021-12-31	46.56	47.17	46.56	46.98	1790298
2022-01-03	47.35	47.55	46.65	46.79	2808428
2022-01-04	47.02	49.04	47.00	48.47	4110569
2022-01-05	48.43	49.38	48.40	48.69	4216128
2022-01-06	49.19	49.27	48.07	48.34	2773861
2022-01-07	48.33	49.25	48.28	48.87	2796079
2022-01-10	49.10	49.43	48.01	48.57	3304481
2022-01-11	48.77	48.91	48.05	48.52	1955136
2022-01-12	48.55	48.84	48.23	48.49	2329512
2022-01-13	48.69	49.74	48.60	49.30	2639941
2022-01-14	48.89	49.58	48.61	49.50	2951118
2022-01-18	49.16	49.41	48.32	49.31	2867128
2022-01-19	49.52	49.66	48.84	49.35	2647642
2022-01-20	48.14	49.19	47.65	48.17	3592879
2022-01-21	48.24	48.36	47.09	47.29	4181290
2022-01-24	46.47	48.35	46.34	48.23	5386809
2022-01-25	47.47	48.33	46.87	47.74	3680423
2022-01-26	47.74	48.48	46.87	47.31	3674012
2022-01-27	47.45	48.45	45.93	46.39	5155407
2022-01-28	45.43	47.24	45.16	47.18	5011385
2022-01-31	46.96	48.52	46.66	48.25	6843578
2022-02-01	48.05	48.59	47.96	48.05	3274001
2022-02-02	47.98	48.20	47.51	47.71	2993748
2022-02-03	47.87	48.28	47.26	47.56	2886437
2022-02-04	47.47	47.98	46.71	46.79	3013137
2022-02-07	47.06	47.29	46.61	46.66	2989388
2022-02-08	47.10	47.46	46.58	47.14	2708741
2022-02-09	47.37	47.56	47.01	47.16	2125616
2022-02-10	47.04	47.48	46.47	46.61	2720307
2022-02-11	46.33	47.19	46.33	46.56	2852743
2022-02-14	46.67	46.84	45.68	46.23	3315589
2022-02-15	46.65	46.99	46.25	46.73	2769548
2022-02-16	46.56	47.29	46.08	46.11	2516098
2022-02-17	45.92	46.30	45.80	46.12	2764460
2022-02-18	46.20	47.09	46.11	46.74	3629563
2022-02-22	46.88	47.37	46.65	46.91	3862456
2022-02-23	47.05	47.05	45.04	45.11	4137989
2022-02-24	44.25	44.57	42.95	44.19	5724838
2022-02-25	44.27	45.89	44.27	45.42	3919580
2022-02-28	44.51	44.65	42.98	43.53	7338816
2022-03-01	43.10	43.35	40.86	41.27	7282934
2022-03-02	41.64	42.24	41.17	42.01	6100722
2022-03-03	42.33	42.93	42.00	42.23	4532290
2022-03-04	41.57	42.27	41.35	42.21	4062563
2022-03-07	42.14	42.21	40.95	40.98	4447155
2022-03-08	41.34	42.33	40.45	41.61	4859442
2022-03-09	42.66	42.82	42.09	42.17	3971892
2022-03-10	41.61	42.49	41.36	42.04	3090484
2022-03-11	42.37	42.90	42.13	42.43	2747101
2022-03-14	42.91	43.09	42.38	42.54	3529952
2022-03-15	42.78	43.42	42.42	43.19	3206491
2022-03-16	43.53	44.73	43.42	44.16	4003384
2022-03-17	43.80	44.97	43.80	44.97	3199445
2022-03-18	44.88	45.31	44.35	45.01	9497981
2022-03-21	44.97	45.35	44.33	44.76	3040223
2022-03-22	45.50	45.99	44.67	45.09	4265030
2022-03-23	44.82	45.05	44.61	44.63	2462066
2022-03-24	44.87	45.44	44.71	45.24	2313082
2022-03-25	45.35	46.34	45.32	46.32	2274463
2022-03-28	46.30	46.30	45.33	46.12	2255861
2022-03-29	46.65	46.85	46.26	46.69	2190064
2022-03-30	46.56	46.86	46.28	46.39	2091062
2022-03-31	46.18	46.79	46.07	46.15	2805106
2022-04-01	46.46	46.52	45.29	46.30	2401219
2022-04-04	46.15	46.28	45.38	45.90	2278188
2022-04-05	45.69	46.34	45.61	45.78	2470912
2022-04-06	45.57	45.83	45.30	45.69	2148124
2022-04-07	45.57	45.68	44.75	45.38	2024170
2022-04-08	46.02	46.76	45.95	46.70	2679503
2022-04-11	47.02	48.10	46.62	46.67	2657843
2022-04-12	46.47	47.12	46.38	46.64	2119824
2022-04-13	46.26	47.23	46.26	47.05	1667410
2022-04-14	47.10	47.67	47.10	47.43	1644404
2022-04-18	47.43	47.97	47.16	47.46	1445603
2022-04-19	47.76	48.66	47.50	48.65	1753869
2022-04-20	48.86	49.65	48.77	49.41	2432825
2022-04-21	49.69	50.23	49.49	49.69	2532312
2022-04-22	49.33	49.39	47.69	47.72	2328284
2022-04-25	47.24	47.68	46.29	47.49	2418817
2022-04-26	47.33	47.88	47.02	47.02	3189272
2022-04-27	47.31	47.96	47.04	47.36	2723501
2022-04-28	48.31	49.20	45.46	47.48	5249961
2022-04-29	47.76	48.13	46.12	46.28	4673035
2022-05-02	46.56	46.86	45.71	46.55	2771434
2022-05-03	46.55	47.43	46.49	46.82	2836672
2022-05-04	46.95	48.50	46.80	48.49	2791720
2022-05-05	48.02	48.48	47.43	48.11	2924817
2022-05-06	48.01	48.30	47.33	48.16	2516995
2022-05-09	47.75	48.80	47.65	47.81	4134820
2022-05-10	48.26	48.63	46.98	47.85	3329707
2022-05-11	47.82	49.17	47.51	47.67	3137872
2022-05-12	47.80	47.93	46.69	47.58	3007997
2022-05-13	47.75	48.48	47.46	47.79	2579050
2022-05-16	47.92	48.25	47.16	47.89	3478104
2022-05-17	48.60	49.32	48.00	49.18	2824417
2022-05-18	48.78	49.06	48.16	48.33	3600661
2022-05-19	47.83	48.37	47.20	47.82	3323545
2022-05-20	48.30	48.45	46.71	47.48	3943025
2022-05-23	48.07	48.62	47.75	48.14	2746198
2022-05-24	47.81	48.09	46.07	47.19	3382869
2022-05-25	46.98	48.08	46.88	47.43	3306572
2022-05-26	48.06	48.88	47.96	48.68	2439386
2022-05-27	49.00	49.31	48.54	49.31	2695371
2022-05-31	48.68	49.17	48.26	48.45	5324806
2022-06-01	48.40	48.51	46.92	47.45	3161428
2022-06-02	47.76	47.93	46.55	47.50	2755656
2022-06-03	47.20	47.57	47.00	47.09	1794375
2022-06-06	47.24	47.72	46.88	47.26	2620628
2022-06-07	46.97	48.00	46.69	47.93	2295461
2022-06-08	47.53	47.83	47.12	47.28	1780377
2022-06-09	47.13	47.21	46.25	46.28	2773006
2022-06-10	45.23	45.43	44.65	45.00	3093659
2022-06-13	44.43	44.48	42.90	43.14	3509680
2022-06-14	43.13	44.03	42.98	43.62	3291000
2022-06-15	44.25	44.53	43.42	44.05	4246287
2022-06-16	43.21	43.33	42.16	42.71	4145024
2022-06-17	42.83	43.11	41.91	42.35	7383712
2022-06-21	41.96	42.32	41.59	41.88	4216547
2022-06-22	41.17	41.54	40.69	41.24	3271300
2022-06-23	41.09	41.41	40.42	41.12	2576441
2022-06-24	41.46	42.87	41.37	42.84	5164733
2022-06-27	43.03	43.29	42.62	42.81	2118193
2022-06-28	42.84	43.40	42.23	42.34	3083850
2022-06-29	42.50	42.65	42.02	42.44	1978057
2022-06-30	41.99	42.29	41.48	41.83	3472115
2022-07-01	41.50	42.21	41.06	41.98	4010548
2022-07-05	41.35	41.63	40.21	41.61	3492645
2022-07-06	41.76	42.34	41.16	41.87	2968146
2022-07-07	42.34	43.39	42.34	43.06	2623983
2022-07-08	43.25	43.31	42.66	42.71	2344020
2022-07-11	42.17	42.61	41.87	42.23	2031737
2022-07-12	42.12	43.28	42.01	42.77	2569397
2022-07-13	42.20	42.49	41.83	42.14	2094651
2022-07-14	41.29	41.93	41.18	41.78	2114026
2022-07-15	42.33	42.44	41.74	41.92	2211090
2022-07-18	42.09	42.32	41.22	41.42	2307175
2022-07-19	42.01	42.80	41.94	42.61	1889385
2022-07-20	42.40	43.05	42.34	42.94	1927686
2022-07-21	42.81	43.31	42.65	43.27	1813320
2022-07-22	43.38	43.56	42.94	43.19	1592899
2022-07-25	43.27	43.67	42.84	43.46	1877326
2022-07-26	43.08	43.14	41.20	41.78	4467499
2022-07-27	41.88	42.86	41.71	42.62	5077071
2022-07-28	43.48	44.07	42.22	43.02	5159438
2022-07-29	43.23	43.37	42.37	42.77	4700238
2022-08-01	42.54	43.12	42.35	42.82	2909319
2022-08-02	42.66	42.81	42.01	42.34	2511268
2022-08-03	42.72	42.88	42.08	42.61	2637233
2022-08-04	42.45	42.66	41.83	41.87	2598553
2022-08-05	41.62	42.13	41.43	41.79	1882792
2022-08-08	42.28	42.79	42.20	42.48	2266250
2022-08-09	42.62	42.75	42.27	42.51	1985423
2022-08-10	43.22	43.78	43.18	43.41	2061280
2022-08-11	43.75	44.14	43.61	43.34	2161937
2022-08-12	43.78	44.63	43.62	44.51	2823772
2022-08-15	44.21	44.54	43.92	44.49	2159398
2022-08-16	44.38	45.18	44.24	44.98	2416277
2022-08-17	44.51	44.84	44.33	44.40	2154187
2022-08-18	44.14	44.25	43.75	44.14	1727404
2022-08-19	43.96	43.98	43.40	43.59	5698036
2022-08-22	42.89	42.98	42.21	42.50	2704801
2022-08-23	42.59	43.07	42.40	42.78	1353740
2022-08-24	42.61	42.87	42.36	42.61	1809940
2022-08-25	42.87	43.88	42.81	43.87	1591458
2022-08-26	44.01	44.08	42.60	42.62	1631513
2022-08-29	42.36	42.50	42.02	42.15	1929729
2022-08-30	42.20	42.42	41.51	42.10	2122527
2022-08-31	42.23	42.55	41.58	41.62	2922732
2022-09-01	41.53	41.68	41.00	41.31	2068898
2022-09-02	41.82	41.98	40.83	40.93	2087585
2022-09-06	41.02	41.06	40.13	40.33	2541622
2022-09-07	40.38	41.11	40.17	41.06	2297543
2022-09-08	40.71	41.63	40.28	41.57	2364052
2022-09-09	41.91	41.99	41.49	41.72	1638641
2022-09-12	42.00	42.69	41.85	42.17	1659105
2022-09-13	41.41	41.50	40.39	40.49	2142563
2022-09-14	40.36	40.56	39.37	39.68	2733206
2022-09-15	39.75	40.17	39.52	39.68	2303236
2022-09-16	37.12	37.12	34.75	35.23	12447809
2022-09-19	35.34	36.55	35.30	36.52	5320269
2022-09-20	35.79	35.97	34.43	34.83	4213595
2022-09-21	34.95	35.50	34.24	34.26	2964427
2022-09-22	34.30	34.40	33.55	33.81	3421369
2022-09-23	33.20	33.40	32.49	33.10	3510239
2022-09-26	32.75	32.85	31.13	31.77	8462778
2022-09-27	32.25	32.58	31.58	31.90	5500095
2022-09-28	32.20	32.80	32.12	32.71	5793476
2022-09-29	32.06	32.26	31.34	32.09	4583617
2022-09-30	32.03	32.73	31.64	31.70	4340380
2022-10-03	32.23	32.96	31.80	32.54	6139145
2022-10-04	33.00	33.39	32.80	33.25	4782841
2022-10-05	32.68	33.11	32.39	32.87	4674551
2022-10-06	32.44	32.79	31.97	32.20	3838246
2022-10-07	31.76	31.81	31.30	31.56	3683944
2022-10-10	31.87	31.94	31.36	31.57	3265065
2022-10-11	31.15	31.99	30.69	31.58	4334673
2022-10-12	31.88	31.92	31.48	31.50	2544290
2022-10-13	31.01	32.89	30.88	32.78	3506530
2022-10-14	33.07	33.38	32.51	32.62	3191776
2022-10-17	33.32	33.58	33.01	33.23	3561387
2022-10-18	33.71	34.08	33.33	33.54	4000779
2022-10-19	33.17	33.28	32.24	32.56	3136704
2022-10-20	32.59	32.97	31.84	31.91	2728725
2022-10-21	31.94	33.08	31.90	33.08	3471564
2022-10-24	33.39	33.40	32.85	32.97	3188988
2022-10-25	32.62	33.58	32.40	33.44	3548286
2022-10-26	33.61	33.88	33.08	33.22	4427964
2022-10-27	32.42	34.15	32.18	32.99	6335778
2022-10-28	33.00	33.88	32.88	33.82	3635794
2022-10-31	33.53	33.93	33.33	33.61	3598564
2022-11-01	33.97	34.05	32.87	33.53	3369153
2022-11-02	33.35	33.99	32.71	32.72	3353290
2022-11-03	32.52	33.07	32.39	32.69	2925890
2022-11-04	33.29	33.77	32.95	33.67	3069188
2022-11-07	33.77	33.89	33.22	33.59	2525572
2022-11-08	33.75	33.86	33.24	33.52	3139785
2022-11-09	33.25	33.58	33.06	33.22	3171988
2022-11-10	34.09	35.16	33.76	35.14	4051628
2022-11-11	35.51	36.87	35.19	36.17	5185560
2022-11-14	36.19	37.14	36.02	36.21	4123902
2022-11-15	36.78	37.10	36.06	36.51	3640794
2022-11-16	36.38	36.50	35.68	35.78	2572732
2022-11-17	35.27	35.82	35.04	35.74	3290480
2022-11-18	36.09	36.20	35.56	35.77	6472239
2022-11-21	35.55	36.28	35.54	36.19	2544292
2022-11-22	36.49	36.95	36.28	36.71	2258581
2022-11-23	36.76	36.91	36.53	36.81	1555370
2022-11-25	36.80	36.91	36.54	36.72	861797
2022-11-28	36.35	36.43	35.73	35.78	2682213
2022-11-29	35.83	36.45	35.63	36.33	2403128
2022-11-30	36.23	37.13	35.59	37.12	6137425
2022-12-01	37.42	37.64	36.98	37.39	3886235
2022-12-02	37.08	37.22	36.70	37.10	2631528
2022-12-05	36.76	36.94	36.38	36.52	2465273
2022-12-06	36.42	36.74	36.03	36.42	2218662
2022-12-07	36.15	36.73	36.03	36.15	2003576
2022-12-08	36.39	36.53	36.02	36.17	1487460
2022-12-09	36.38	36.54	36.01	36.08	1744882
2022-12-12	36.07	36.81	35.95	36.80	2572694
2022-12-13	37.89	38.03	36.94	37.22	4787916
2022-12-14	37.14	37.80	36.79	37.10	2778679
2022-12-15	36.59	36.79	36.27	36.54	3623345
2022-12-16	36.20	36.31	35.08	35.61	6248446
2022-12-19	35.71	35.89	34.62	34.92	3596423
2022-12-20	34.90	35.10	34.61	34.68	2733611
2022-12-21	34.93	35.12	34.61	34.66	3045751
2022-12-22	34.38	34.45	33.75	34.43	6327957
2022-12-23	34.36	34.88	34.29	34.73	2001438
2022-12-27	34.71	35.04	34.54	34.91	1670625
2022-12-28	34.70	35.10	34.15	34.36	2312631
2022-12-29	34.51	35.03	34.44	34.77	1751169
2022-12-30	34.50	34.76	34.24	34.63	2016804
2023-01-03	34.76	35.51	34.71	35.41	3692623
2023-01-04	35.76	36.86	35.65	36.83	4592456
2023-01-05	36.48	36.57	35.90	36.20	3407283
2023-01-06	36.58	36.90	36.35	36.64	2167324
2023-01-09	36.68	37.67	36.68	37.01	2951278
2023-01-10	36.96	37.66	36.42	37.62	3299536
2023-01-11	37.93	38.06	37.46	37.61	3533797
2023-01-12	37.80	38.10	37.37	37.82	2315065
2023-01-13	37.51	38.41	37.38	38.25	3447164
2023-01-17	38.25	38.36	37.53	37.54	2165484
2023-01-18	37.64	37.81	36.86	36.91	2138934
2023-01-19	36.53	36.87	35.92	36.63	2299624
2023-01-20	36.51	37.53	36.50	37.53	2445153
2023-01-23	37.59	37.88	37.20	37.47	2058501
2023-01-24	37.47	37.51	36.58	36.75	2241357
2023-01-25	36.47	36.68	35.80	36.32	2998254
2023-01-26	36.40	37.27	36.33	37.23	2552907
2023-01-27	37.29	38.26	37.18	38.11	3282390
2023-01-30	37.80	38.38	37.77	37.79	4174455
2023-01-31	39.66	41.89	39.40	41.82	10851215
2023-02-01	41.30	41.50	40.38	40.85	6862330
2023-02-02	41.25	41.61	40.83	41.53	4356077
2023-02-03	41.23	41.87	41.20	41.36	2650309
2023-02-06	41.09	41.20	40.42	40.54	2478540
2023-02-07	40.32	40.77	39.96	40.28	2547436
2023-02-08	40.01	40.28	39.29	39.44	3532214
2023-02-09	39.63	39.65	38.13	38.37	3608551
2023-02-10	38.21	38.72	37.85	38.63	3131678
2023-02-13	38.78	39.46	38.68	39.19	2236565
2023-02-14	39.10	39.36	38.87	39.15	2366382
2023-02-15	38.80	39.37	38.80	38.82	3090560
2023-02-16	38.28	39.00	38.20	38.64	2245675
2023-02-17	38.57	38.71	38.05	38.27	4084965
2023-02-21	37.70	37.80	35.82	36.11	4589613
2023-02-22	36.05	36.62	36.05	36.28	2202945
2023-02-23	36.45	36.67	35.99	36.55	1686746
2023-02-24	36.14	36.97	35.97	36.49	3273359
2023-02-27	37.12	37.19	36.45	36.58	2489302
2023-02-28	36.54	36.75	36.34	36.39	3633496
2023-03-01	36.25	37.15	36.17	36.69	2219014
2023-03-02	36.89	37.68	36.67	37.52	2965278
2023-03-03	37.69	38.00	37.19	37.77	3215406
2023-03-06	37.56	37.58	36.43	36.62	3250412
2023-03-07	36.60	36.73	36.10	36.29	2542631
2023-03-08	36.37	36.94	36.34	36.82	2854880
2023-03-09	36.99	37.14	36.09	36.20	2253242
2023-03-10	36.06	36.18	35.18	35.52	2486463
2023-03-13	35.00	35.50	34.70	34.85	3289617
2023-03-14	35.52	35.78	35.01	35.44	3043279
2023-03-15	34.65	34.71	34.12	34.48	3660939
2023-03-16	34.00	34.89	33.87	34.67	3134099
2023-03-17	34.54	34.54	33.42	34.06	7959519
2023-03-20	34.60	35.32	34.60	34.83	3500076
2023-03-21	35.46	35.49	35.14	35.24	3078540
2023-03-22	35.37	35.39	34.38	34.40	3744543
2023-03-23	34.41	34.79	33.81	34.11	2901267
2023-03-24	33.78	34.66	33.44	34.48	3047726
2023-03-27	35.00	35.02	34.49	34.50	3166638
2023-03-28	34.44	34.85	34.36	34.66	1780490
2023-03-29	35.03	35.19	34.87	35.07	1970874
2023-03-30	35.50	35.57	35.14	35.24	1530543
2023-03-31	35.53	36.13	35.48	36.06	3611463
2023-04-03	36.10	36.41	35.82	35.96	3102427
2023-04-04	35.99	36.05	35.05	35.36	2579190
2023-04-05	35.10	35.55	35.01	35.47	2356612
2023-04-06	35.53	35.82	35.36	35.78	2690969
2023-04-10	35.71	36.03	35.40	35.89	1780413
2023-04-11	36.28	36.98	36.21	36.54	2546811
2023-04-12	36.83	37.04	36.30	36.47	1559563
2023-04-13	36.47	36.67	35.96	36.40	2033106
2023-04-14	35.96	36.30	35.53	35.91	3068964
2023-04-17	35.94	36.38	35.86	36.34	1982840
2023-04-18	36.36	36.54	36.19	36.49	1870546
2023-04-19	36.40	36.77	36.23	36.57	1749813
2023-04-20	36.34	36.60	36.31	36.55	1840749
2023-04-21	36.50	36.58	35.85	36.04	1905383
2023-04-24	36.04	36.49	36.04	36.38	2664555
2023-04-25	35.01	35.23	34.56	34.69	5127575
2023-04-26	34.88	35.05	34.27	34.56	3160234
2023-04-27	33.46	34.00	32.40	33.01	5459386
2023-04-28	33.25	33.59	32.71	33.11	4202882
2023-05-01	33.08	33.80	32.95	33.24	3245713
2023-05-02	32.99	33.20	31.80	32.32	4206485
2023-05-03	32.48	32.99	32.23	32.30	2964924
2023-05-04	32.28	32.44	31.69	31.79	3061951
2023-05-05	32.17	32.55	32.05	32.35	2006448
2023-05-08	32.55	32.70	32.19	32.38	1749346
2023-05-09	32.14	32.33	32.02	32.12	2177478
2023-05-10	32.31	32.36	31.41	31.89	3335778
2023-05-11	31.70	31.88	31.46	31.69	3981665
2023-05-12	31.84	32.07	31.48	31.76	2886666
2023-05-15	31.79	31.93	31.41	31.82	3104819
2023-05-16	31.83	31.83	31.30	31.48	2998755
2023-05-17	31.59	32.14	31.45	32.10	2445547
2023-05-18	31.95	32.04	31.60	32.03	1876128
2023-05-19	32.35	32.37	31.85	31.96	3373613
2023-05-22	31.75	31.85	31.36	31.73	3091903
2023-05-23	31.82	32.34	31.55	31.96	2640551
2023-05-24	31.86	31.95	31.39	31.00	2984533
2023-05-25	31.00	31.00	30.41	30.61	4062384
2023-05-26	30.73	30.92	30.56	30.62	2974830
2023-05-30	30.54	30.59	30.05	30.14	3785719
2023-05-31	30.00	30.09	29.41	29.44	6653118
2023-06-01	29.54	29.62	29.01	29.17	3709696
2023-06-02	29.59	30.66	29.55	30.38	3969089
2023-06-05	30.53	30.73	30.21	30.38	3328832
2023-06-06	30.25	30.94	30.25	30.83	4876395
2023-06-07	31.14	32.17	30.99	32.13	4642950
2023-06-08	32.19	32.40	31.44	31.75	3913986
2023-06-09	31.77	31.77	31.45	31.68	3450460
2023-06-12	31.38	31.59	30.96	31.33	4061302
2023-06-13	31.56	31.92	31.41	31.55	3907449
2023-06-14	31.90	32.16	31.58	31.80	3883890
2023-06-15	31.66	31.87	31.37	31.81	3238283
2023-06-16	31.75	32.04	31.59	31.98	7100075
2023-06-20	31.50	31.65	31.17	31.52	3705481
2023-06-21	31.21	31.60	30.83	31.12	2984593
2023-06-22	31.10	31.12	30.54	30.74	3750250
2023-06-23	30.44	30.69	30.23	30.60	3169935
2023-06-26	30.75	31.40	30.71	31.34	2665127
2023-06-27	31.29	31.82	31.08	31.67	2253195
2023-06-28	31.61	31.61	31.00	31.37	2042166
2023-06-29	31.20	31.69	31.11	31.68	2351698
2023-06-30	31.43	31.88	31.08	31.81	3210251
2023-07-03	31.86	32.37	31.79	32.03	1721207
2023-07-05	31.47	31.60	31.22	31.33	4034710
2023-07-06	31.16	31.37	30.81	31.30	3263884
2023-07-07	31.25	32.29	31.25	31.80	3707286
2023-07-10	30.99	31.65	30.88	31.22	3427431
2023-07-11	31.42	31.82	31.29	31.70	2596444
2023-07-12	32.16	32.36	31.74	31.81	2335105
2023-07-13	31.63	31.97	31.55	31.83	2508963
2023-07-14	31.86	31.86	31.32	31.40	3566861
2023-07-17	31.15	31.19	30.98	30.99	2793613
2023-07-18	30.82	31.58	30.78	31.36	3201556
2023-07-19	31.38	31.65	31.23	31.56	3050172
2023-07-20	31.70	31.77	31.32	31.61	2395460
2023-07-21	31.61	31.92	31.28	31.85	3189597
2023-07-24	32.00	32.44	31.91	32.37	2630583
2023-07-25	32.70	34.07	32.66	33.93	8142358
2023-07-26	34.00	34.15	33.51	33.77	3585116
2023-07-27	34.52	36.04	34.40	35.40	6959656
2023-07-28	35.91	36.26	35.64	35.74	3449103
2023-07-31	35.86	36.21	35.86	36.06	3383743
2023-08-01	36.00	36.18	35.65	35.94	3031279
2023-08-02	35.89	37.00	35.89	36.59	5842004
2023-08-03	36.61	37.20	36.23	36.62	3365448
2023-08-04	36.60	37.11	36.24	36.26	2489940
2023-08-07	36.39	36.60	35.97	36.14	2335992
2023-08-08	35.56	35.94	35.32	35.85	2400896
2023-08-09	35.74	35.94	35.59	35.71	1522640
2023-08-10	35.86	35.92	35.40	35.55	2033460
2023-08-11	35.33	35.69	35.29	34.96	2318717
2023-08-14	34.85	34.86	34.48	34.70	2757557
2023-08-15	34.35	34.67	34.23	34.30	2100272
2023-08-16	34.14	34.44	34.00	34.03	2334603
2023-08-17	34.16	34.56	34.07	34.23	2385105
2023-08-18	34.03	34.57	34.00	34.51	3754922
2023-08-21	34.42	34.45	33.65	34.06	2247943
2023-08-22	34.07	34.25	33.67	33.77	1702251
2023-08-23	33.84	33.98	33.57	33.88	1607455
2023-08-24	33.61	34.27	33.61	33.74	2038913
2023-08-25	33.98	34.12	33.70	33.93	2678936
2023-08-28	34.08	34.59	34.04	34.45	1681984
2023-08-29	34.54	34.69	34.36	34.68	1270777
2023-08-30	34.73	34.83	34.56	34.81	1452677
2023-08-31	34.93	34.94	34.73	34.92	3216210
2023-09-01	35.19	35.47	35.12	35.19	2211096
2023-09-05	35.00	35.09	34.31	34.32	2494269
2023-09-06	34.26	34.41	33.75	33.88	2295308
2023-09-07	33.80	34.21	33.30	33.58	4101856
2023-09-08	33.59	34.68	33.47	34.63	3197176
2023-09-11	34.87	35.06	34.50	34.60	2384900
2023-09-12	34.69	35.06	34.42	34.50	2163340
2023-09-13	34.65	34.72	33.60	33.81	3368849
2023-09-14	34.37	34.75	34.19	34.61	2516673
2023-09-15	34.64	34.85	34.22	34.24	5919007
2023-09-18	34.32	34.57	33.95	34.16	3001056
2023-09-19	34.13	34.46	33.78	34.10	3047440
2023-09-20	34.27	34.38	33.70	33.72	2251898
2023-09-21	34.36	34.95	34.04	34.13	4260567
2023-09-22	34.30	34.96	34.02	34.07	3320546
2023-09-25	33.89	35.07	33.85	34.81	3043350
2023-09-26	34.64	34.84	34.44	34.53	2444820
2023-09-27	35.40	35.57	34.76	34.95	3175641
2023-09-28	35.10	35.39	34.85	35.35	2131768
2023-09-29	35.57	35.86	35.32	35.47	2564934
2023-10-02	35.34	35.53	34.96	35.47	3036648
2023-10-03	35.04	35.58	34.84	35.15	3763780
2023-10-04	35.36	35.67	35.10	35.44	2465206
2023-10-05	35.30	35.59	34.89	34.95	2200872
2023-10-06	34.95	35.02	34.49	34.55	3245477
2023-10-09	34.55	35.35	34.52	35.16	1904075
2023-10-10	35.41	35.75	35.34	35.37	2060091
2023-10-11	35.49	35.73	35.04	35.43	1477385
2023-10-12	35.53	35.53	34.88	35.12	2209412
2023-10-13	35.21	35.42	34.96	35.15	1742571
2023-10-16	35.20	35.38	34.89	35.01	2714557
2023-10-17	34.89	35.62	34.87	35.51	2639464
2023-10-18	35.29	35.86	34.96	35.26	4380889
2023-10-19	35.01	35.21	34.26	34.26	2796458
2023-10-20	34.30	34.38	33.24	33.33	3157140
2023-10-23	33.07	33.30	32.39	32.41	4342336
2023-10-24	32.73	33.35	32.54	33.26	3372023
2023-10-25	33.04	33.40	32.80	33.12	2750763
2023-10-26	32.88	33.70	32.32	32.88	5396452
2023-10-27	32.77	33.34	32.56	33.14	3855166
2023-10-30	33.35	33.55	33.17	33.39	2471045
2023-10-31	33.43	34.11	33.32	33.73	3185419
2023-11-01	33.80	33.94	33.49	33.61	3400444
2023-11-02	34.00	34.28	33.90	34.05	2592860
2023-11-03	34.31	34.97	34.21	34.60	2147452
2023-11-06	34.62	34.63	34.24	34.35	2355017
2023-11-07	34.08	34.14	33.75	33.85	2634612
2023-11-08	33.93	33.93	33.31	33.56	2499969
2023-11-09	33.76	33.83	33.22	33.26	3491298
2023-11-10	33.21	33.37	32.75	33.09	3233844
2023-11-13	33.09	33.13	32.21	31.97	3430015
2023-11-14	32.28	33.58	32.28	33.52	3494573
2023-11-15	33.59	34.22	33.59	34.07	2551004
2023-11-16	34.02	34.07	33.11	33.62	2581866
2023-11-17	33.86	33.90	33.23	33.38	2293286
2023-11-20	33.17	33.22	31.77	32.58	5254842
2023-11-21	32.69	32.79	32.21	32.49	2668567
2023-11-22	32.51	32.97	32.33	32.92	1991919
2023-11-24	33.00	33.20	32.83	32.93	1046836
2023-11-27	32.75	34.65	32.51	34.12	8217679
2023-11-28	34.27	34.58	33.95	34.26	3432252
2023-11-29	34.38	36.00	34.38	35.79	4679199
2023-11-30	36.36	37.03	36.27	36.94	6130398
2023-12-01	36.79	37.68	36.59	37.19	4521045
2023-12-04	36.87	37.37	36.79	37.36	4714851
2023-12-05	37.13	37.13	36.38	36.44	3544739
2023-12-06	36.57	36.97	36.40	36.55	2563344
2023-12-07	36.65	36.87	36.30	36.82	2230736
2023-12-08	36.70	37.00	36.57	36.84	1818244
2023-12-11	36.72	37.02	36.58	36.91	1705632
2023-12-12	36.80	36.80	35.97	36.05	2173041
2023-12-13	35.96	37.07	35.71	36.91	3125018
2023-12-14	37.16	38.21	37.16	37.67	3279607
2023-12-15	37.48	37.89	37.18	37.43	5645621
2023-12-18	37.68	37.68	36.82	36.84	3372769
2023-12-19	37.00	37.26	36.67	36.86	6298853
2023-12-20	36.72	36.99	36.56	36.59	2402201
2023-12-21	36.85	36.93	36.36	36.58	2333116
2023-12-22	36.63	36.84	36.49	36.64	1664565
2023-12-26	36.55	36.65	36.38	36.58	1637985
2023-12-27	36.53	36.77	36.20	36.47	1908237
2023-12-28	36.35	36.52	36.14	36.25	1469606
2023-12-29	36.15	36.35	35.92	36.15	1800251
2024-01-02	36.25	36.85	36.21	36.54	3461923
2024-01-03	36.18	36.55	35.91	36.35	2530417
2024-01-04	36.35	36.69	36.31	36.47	2949556
2024-01-05	36.48	37.31	36.40	37.27	5272418
2024-01-08	37.06	37.71	37.06	37.66	2833706
2024-01-09	37.65	37.73	37.23	37.67	2259605
2024-01-10	37.53	37.70	37.34	37.56	1809292
2024-01-11	37.63	37.86	37.27	37.82	2500260
2024-01-12	38.00	38.15	37.48	37.67	1770403
2024-01-16	37.46	37.50	37.02	37.31	2745661
2024-01-17	37.00	37.32	36.83	36.90	2274257
2024-01-18	36.83	36.99	36.27	36.69	3258678
2024-01-19	36.66	36.78	36.06	36.74	2339297
2024-01-22	36.31	36.52	35.40	36.35	3229479
2024-01-23	36.48	36.93	36.35	36.51	2291750
2024-01-24	36.61	36.73	36.05	36.18	2663450
2024-01-25	36.69	37.87	36.69	37.65	3829793
2024-01-26	37.83	37.88	37.34	37.57	2558454
2024-01-29	37.27	37.43	36.55	36.72	3267376
2024-01-30	36.50	36.66	36.22	36.32	3975457
2024-01-31	36.39	36.41	35.62	35.83	5966092
2024-02-01	35.71	35.99	34.25	34.36	7882136
2024-02-02	34.02	34.15	33.10	33.46	5693201
2024-02-05	33.15	33.32	32.92	32.97	5227769
2024-02-06	32.88	33.41	32.70	33.14	3073842
2024-02-07	33.45	33.88	33.06	33.86	4919960
2024-02-08	33.98	35.05	33.85	34.89	5976175
2024-02-09	34.85	35.32	34.63	35.26	3731752
2024-02-12	35.27	36.00	35.24	35.50	3463426
2024-02-13	35.20	35.36	34.41	34.61	4074183
2024-02-14	34.69	34.90	34.24	34.53	3068439
2024-02-15	34.53	35.09	34.45	35.07	2079923
2024-02-16	35.01	35.92	35.00	35.80	5380687
2024-02-20	36.51	37.19	35.68	35.28	5476733
2024-02-21	35.33	35.38	34.60	34.73	4077026
2024-02-22	34.63	34.86	34.36	34.49	4622311
2024-02-23	34.55	34.80	34.25	34.73	3365885
2024-02-26	34.36	34.57	33.80	33.80	4645003
2024-02-27	33.93	34.30	33.86	34.20	2235775
2024-02-28	34.06	35.15	33.98	34.62	4774040
2024-02-29	34.65	35.98	34.65	35.36	4499035
2024-03-01	35.24	35.57	34.97	35.05	2730990
2024-03-04	35.61	36.30	35.47	35.89	4244064
2024-03-05	35.65	36.11	35.65	35.85	3057755
2024-03-06	36.37	36.40	35.37	35.71	3183452
2024-03-07	35.95	36.28	35.75	35.88	2840048
2024-03-08	36.00	36.27	35.70	36.24	2068803
2024-03-11	36.09	36.89	35.87	36.62	2006442
2024-03-12	36.55	36.69	36.02	36.13	2021862
2024-03-13	36.32	36.62	35.92	36.29	2834926
2024-03-14	36.14	36.50	35.99	36.19	3412036
2024-03-15	36.09	36.44	35.68	36.35	21737597
2024-03-18	36.32	36.32	34.90	34.94	5409632
2024-03-19	35.61	38.85	35.46	38.77	12428854
2024-03-20	39.11	40.34	38.70	39.23	6752945
2024-03-21	39.43	39.99	39.05	39.88	4243851
2024-03-22	40.00	40.10	39.53	39.53	2642969
2024-03-25	39.63	40.86	39.63	40.85	4454785
2024-03-26	40.87	41.28	37.22	38.20	19957327
2024-03-27	38.07	39.40	37.41	39.39	10984373
2024-03-28	39.29	39.48	38.60	39.02	7774303
2024-04-01	38.92	39.37	38.88	39.03	2854743
2024-04-02	38.90	38.99	38.22	38.70	3806701
2024-04-03	38.76	39.13	38.63	39.07	4047163
2024-04-04	39.23	39.69	38.79	39.29	5909019
2024-04-05	39.12	39.20	38.39	38.66	3347499
2024-04-08	39.01	39.09	37.88	38.21	6814782
2024-04-09	38.10	38.59	37.74	38.14	3673422
2024-04-10	37.71	38.31	37.33	38.25	7844131
2024-04-11	37.96	38.26	37.72	37.81	4189535
2024-04-12	37.10	37.70	36.89	37.14	5969287
2024-04-15	37.67	38.00	36.56	36.77	3535946
2024-04-16	37.01	37.03	35.80	35.91	8615440
2024-04-17	36.11	36.17	35.01	35.06	6380974
2024-04-18	35.22	35.65	35.09	35.26	5229363
2024-04-19	34.51	35.72	34.51	35.37	14618550
2024-04-22	35.30	35.41	34.54	34.76	7334706
2024-04-23	33.92	34.50	33.67	34.41	6744513
2024-04-24	34.20	34.56	33.92	34.43	8249631
2024-04-25	33.49	34.27	33.16	33.52	12003022
2024-04-26	33.72	33.99	33.28	33.83	6735103
2024-04-29	34.34	35.48	34.18	35.32	8570470
2024-04-30	34.94	35.27	34.61	34.94	6933516
2024-05-01	34.77	35.52	34.54	35.28	6827231
2024-05-02	35.50	36.08	35.13	35.81	5938947
2024-05-03	36.08	36.32	35.76	36.28	5818438
2024-05-06	36.57	37.23	36.22	36.92	5777032
2024-05-07	37.02	41.30	36.88	38.84	28917781
2024-05-08	38.25	39.38	38.21	39.28	8103371
2024-05-09	39.19	40.06	39.10	39.84	9311783
2024-05-10	39.89	39.89	38.10	38.58	8251562
2024-05-13	38.64	39.58	38.55	39.52	6035196
2024-05-14	39.72	39.92	39.13	39.85	3621706
2024-05-15	39.91	40.25	39.53	39.71	4878816
2024-05-16	39.66	40.69	39.51	40.52	4474303
2024-05-17	40.50	40.95	40.39	40.64	3675722
2024-05-20	40.73	42.82	40.63	41.18	5792780
2024-05-21	41.73	42.00	41.22	41.89	7618972
2024-05-22	41.00	42.13	41.00	41.64	7470597
2024-05-23	42.37	44.50	42.32	44.16	12692152
2024-05-24	45.34	46.10	44.24	45.46	9638081
2024-05-28	45.20	45.64	45.00	45.15	7725204
2024-05-29	44.94	44.99	44.21	44.40	6078413
2024-05-30	44.79	44.79	43.83	44.58	3750320
2024-05-31	44.58	45.21	44.08	45.09	5906228
2024-06-03	45.08	45.93	44.43	45.55	4915425
2024-06-04	44.79	45.02	43.99	44.22	3723523
2024-06-05	44.15	44.51	43.75	44.40	2841241
2024-06-06	44.51	44.80	43.92	44.43	4333184
2024-06-07	44.01	46.34	43.90	45.21	7824979
2024-06-10	45.25	45.28	44.34	44.79	7930649
2024-06-11	45.07	45.40	44.67	45.05	5069707
2024-06-12	45.55	45.55	44.47	44.91	3331301
2024-06-13	44.93	46.06	44.57	45.35	4066981
2024-06-14	45.11	45.59	44.83	44.89	3099169
2024-06-17	44.95	45.49	44.47	45.37	2677928
2024-06-18	45.46	46.40	45.28	46.25	4494468
2024-06-20	46.27	46.77	46.06	46.55	4286131
2024-06-21	46.25	46.50	45.55	46.08	6168675
2024-06-24	46.49	47.40	46.23	47.32	7529546
2024-06-25	47.13	47.36	46.29	46.59	4904878
2024-06-26	46.31	46.70	46.15	46.61	5440534
2024-06-27	41.98	43.65	41.50	43.25	35277604
2024-06-28	42.51	43.45	42.48	43.15	11239874
2024-07-01	43.14	43.48	42.70	43.34	6219280
2024-07-02	42.94	43.53	42.65	43.50	11303543
2024-07-03	43.60	43.95	43.31	43.54	3210348
2024-07-05	43.48	43.51	42.49	42.82	5516354
2024-07-08	42.64	43.20	42.26	43.17	4361366
2024-07-09	43.00	43.03	42.38	42.55	4306567
2024-07-10	42.66	42.80	42.27	42.70	4194509
2024-07-11	42.79	43.09	42.35	42.91	4210762
2024-07-12	43.08	43.82	42.73	43.63	3594496
2024-07-15	43.68	44.26	43.44	44.14	4808513
2024-07-16	44.16	45.58	44.04	45.51	5715918
2024-07-17	45.30	46.11	45.15	45.75	7110961
2024-07-18	45.79	46.22	45.49	45.87	4428971
2024-07-19	45.70	46.04	45.49	45.72	4219169
2024-07-22	45.90	46.68	45.76	46.49	6366406
2024-07-23	46.09	46.18	45.52	45.92	5522132
2024-07-24	45.54	47.30	44.97	46.28	15253287
2024-07-25	44.65	46.50	44.52	46.22	12605748
2024-07-26	46.75	47.30	46.33	46.92	5541837
2024-07-29	46.89	46.92	46.20	46.64	3106905
2024-07-30	46.53	46.58	44.25	45.92	3668054
2024-07-31	46.03	46.72	45.76	46.48	6271753
2024-08-01	46.39	46.65	45.98	46.63	3782535
2024-08-02	45.48	46.00	44.92	45.94	6446513
2024-08-05	44.00	44.46	43.74	44.43	5685381
2024-08-06	43.78	45.48	43.72	45.03	4069747
2024-08-07	45.04	45.37	44.21	44.28	5150228
2024-08-08	44.48	45.20	44.34	44.85	2698699
2024-08-09	44.80	44.86	44.10	44.35	2214518
2024-08-12	44.69	44.78	44.34	44.51	2048813
2024-08-13	44.60	45.39	44.44	45.23	3211849
2024-08-14	45.83	46.66	45.26	45.66	5181614
2024-08-15	46.10	47.16	46.04	46.88	7447452
2024-08-16	46.46	47.22	46.14	47.08	4172532
2024-08-19	47.08	47.70	46.85	47.63	5297918
2024-08-20	47.60	47.77	47.20	47.45	3576315
2024-08-21	47.93	48.22	47.49	48.20	2367632
2024-08-22	48.25	48.30	47.83	47.96	2197284
2024-08-23	48.20	49.04	48.07	48.90	3084862
2024-08-26	48.98	49.24	48.59	48.66	5206270
2024-08-27	48.49	49.02	48.34	48.99	4548068
2024-08-28	48.94	49.16	48.40	48.49	2595849
2024-08-29	48.75	48.75	47.91	48.11	2202322
2024-08-30	47.90	48.45	47.52	48.42	4194132
2024-09-03	47.93	48.47	47.70	47.77	2940039
2024-09-04	47.57	47.73	47.09	47.31	3096024
2024-09-05	47.60	47.68	46.84	47.52	3163742
2024-09-06	47.30	47.82	46.75	47.11	3593640
2024-09-09	47.06	47.90	46.77	47.61	3237376
2024-09-10	47.61	47.61	46.97	47.06	2596346
2024-09-11	46.76	47.19	46.32	47.13	3769836
2024-09-12	47.31	48.04	47.15	47.94	3473010
2024-09-13	48.31	49.39	48.25	48.70	3988965
2024-09-16	49.48	50.17	48.88	49.83	5851830
2024-09-17	49.96	50.55	49.25	49.49	4997001
2024-09-18	49.90	50.45	49.52	49.54	2729639
2024-09-19	50.38	50.68	49.89	49.98	3587882
2024-09-20	49.72	50.00	48.65	48.71	4931839
2024-09-23	48.71	48.83	47.94	48.45	4009941
2024-09-24	48.30	48.82	48.30	48.64	2476322
2024-09-25	48.31	48.40	47.98	48.09	2454347
2024-09-26	48.55	49.09	48.40	49.05	3550784
2024-09-27	49.00	49.24	48.83	49.04	2704026
2024-09-30	48.68	49.05	48.35	48.85	4870753
2024-10-01	48.91	49.35	48.39	49.21	3096123
2024-10-02	48.55	49.23	48.10	48.11	3267057
2024-10-03	47.93	48.27	47.57	47.95	3106787
2024-10-04	48.25	48.60	47.65	48.53	3648403
2024-10-07	47.52	47.89	47.05	47.69	6429320
2024-10-08	47.06	47.79	46.83	47.34	3957545
2024-10-09	47.17	47.66	46.88	47.10	2937895
2024-10-10	47.10	47.10	46.61	47.00	2660705
2024-10-11	47.00	48.43	47.00	48.19	4481173
2024-10-14	47.73	48.24	47.61	48.08	2328879
2024-10-15	48.08	48.25	47.59	47.74	6317461
2024-10-16	47.70	48.16	47.61	47.98	4901721
2024-10-17	47.30	47.52	46.38	46.63	6931423
2024-10-18	46.50	46.81	45.73	46.78	5304756
2024-10-21	46.60	46.96	46.38	46.93	4642270
2024-10-22	46.79	47.71	46.77	47.53	5170077
2024-10-23	47.87	49.12	47.74	49.05	4714216
2024-10-24	49.10	49.14	48.41	48.64	4320668
2024-10-25	48.72	48.96	48.30	48.57	2472828
2024-10-28	48.25	48.95	48.25	48.64	4221647
2024-10-29	48.40	48.59	47.25	47.29	5021103
2024-10-30	47.52	49.47	47.47	49.03	9491582
2024-10-31	52.51	56.26	52.50	55.54	14159625
2024-11-01	55.20	55.88	54.70	55.77	10454784
2024-11-04	56.05	56.90	56.04	56.60	7968261
2024-11-05	56.76	57.80	56.70	57.56	7458680
2024-11-06	59.35	59.52	58.08	58.83	6534038
2024-11-07	58.68	59.14	58.16	58.41	4291471
2024-11-08	57.98	58.59	57.36	57.38	4448308
2024-11-11	57.41	58.10	57.39	57.66	2368284
2024-11-12	57.23	57.57	56.58	57.31	3386106
2024-11-13	56.25	57.01	55.82	56.38	5863434
2024-11-14	55.97	56.97	55.91	56.47	3813686
2024-11-15	56.04	57.68	56.01	57.58	5336208
2024-11-18	57.41	58.25	57.26	57.70	3876744
2024-11-19	56.90	58.00	56.62	57.84	4262899
2024-11-20	57.40	60.22	57.10	58.84	8010723
2024-11-21	58.20	59.53	57.94	59.18	4166357
2024-11-22	58.94	59.98	58.57	59.32	3454768
2024-11-25	59.79	60.36	59.17	59.57	6833645
2024-11-26	59.71	59.85	58.58	59.11	4450016
2024-11-27	59.26	59.26	58.15	58.38	2350844
2024-11-29	58.39	58.98	57.96	58.83	1819835
2024-12-02	58.53	58.59	57.48	58.46	2968849
2024-12-03	58.20	58.90	57.92	58.71	2803561
2024-12-04	58.50	58.64	57.49	57.72	3297260
2024-12-05	57.06	57.43	56.61	56.71	3732426
2024-12-06	57.00	57.05	56.30	56.78	2204680
2024-12-09	57.03	57.20	55.63	55.78	4044519
2024-12-10	55.48	55.55	54.63	54.76	2936863
2024-12-11	54.55	54.83	54.11	54.52	4205366
2024-12-12	54.05	55.35	53.86	54.86	3228953
2024-12-13	54.90	55.61	54.71	55.54	3254901
2024-12-16	55.69	56.14	55.61	55.79	3044810
2024-12-17	55.51	55.75	55.13	55.24	2236122
2024-12-18	55.51	55.71	53.59	53.64	2882771
2024-12-19	53.50	54.08	53.05	53.84	3787860
2024-12-20	53.67	54.49	53.51	54.45	6736962
2024-12-23	54.05	54.49	53.35	54.49	2549026
2024-12-24	54.85	55.15	54.60	55.11	879393
2024-12-26	55.10	55.35	54.89	55.21	1742960
2024-12-27	55.00	55.16	54.27	54.49	1681190
2024-12-30	54.08	54.17	53.46	53.65	2319522
2024-12-31	54.07	54.15	53.50	53.82	1642291
2025-01-02	54.07	54.35	52.84	53.16	3501582
2025-01-03	53.25	53.55	52.68	52.85	3017790
2025-01-06	53.26	53.54	53.08	53.50	3889293
2025-01-07	53.50	53.78	53.06	53.61	4091490
2025-01-08	53.36	54.75	53.30	54.68	4125044
2025-01-10	54.75	54.90	54.08	54.09	4910281
2025-01-13	53.21	53.95	52.98	53.89	6044200
2025-01-14	53.85	55.42	53.75	55.42	3767567
2025-01-15	56.00	56.35	55.02	55.66	3972240
2025-01-16	55.70	56.36	55.27	56.26	2920652
2025-01-17	56.55	57.01	56.35	56.93	4816215
2025-01-21	57.39	58.50	57.34	58.48	4746769
2025-01-22	58.40	58.43	57.83	58.19	5058773
2025-01-23	58.23	58.63	57.86	58.60	4741197
2025-01-24	59.19	60.15	58.49	60.09	8813920
2025-01-27	59.46	60.14	58.72	59.29	9148521
2025-01-28	58.82	59.36	58.18	59.12	6895496
2025-01-29	58.20	58.98	57.71	57.98	11311783
2025-01-30	55.21	57.73	54.49	57.05	13415410
2025-01-31	56.15	58.11	55.34	55.63	36747890
2025-02-03	54.57	55.94	54.47	55.83	10314748
2025-02-04	55.50	55.53	53.76	53.89	58185463
2025-02-05	53.26	54.32	52.24	53.88	20261506
2025-02-06	54.24	55.90	54.22	55.74	35554535
2025-02-07	55.45	57.05	55.44	56.07	46714238
2025-02-10	56.00	56.05	54.34	54.81	15645394
2025-02-11	54.67	55.86	54.46	55.64	12376519
2025-02-12	54.95	55.14	54.15	54.63	8667119
2025-02-13	55.19	56.02	55.15	55.44	11234203
2025-02-14	55.83	56.55	55.56	56.12	7666293
2025-02-18	56.10	57.55	55.86	57.28	7137145
2025-02-19	56.77	57.50	56.58	57.15	6764240
2025-02-20	56.83	57.09	55.28	56.06	6321809
2025-02-21	55.80	56.31	54.91	55.10	5739124
2025-02-24	55.88	55.88	54.22	55.30	5965147
2025-02-25	55.25	55.57	54.51	55.30	6793051
2025-02-26	55.00	56.02	54.95	55.73	6414957
2025-02-27	56.00	56.57	55.74	56.25	6102815
2025-02-28	55.98	56.54	55.20	56.35	12128625
2025-03-03	56.34	57.07	55.22	55.31	6774182
2025-03-04	55.00	55.17	51.18	51.30	7899545
2025-03-05	52.43	53.15	52.00	52.51	7901442
2025-03-06	52.49	53.11	51.44	51.71	5122408
2025-03-07	51.69	52.55	50.83	52.30	5517922
2025-03-10	51.10	51.36	48.62	49.90	8218840
2025-03-11	49.50	50.27	49.16	49.38	6408493
2025-03-12	49.77	51.08	49.65	50.63	5136618
2025-03-13	51.94	51.94	49.61	50.38	5736753
2025-03-14	51.08	51.89	50.75	51.41	4689679
2025-03-17	51.54	52.49	51.44	51.58	4531239
2025-03-18	51.69	52.35	51.35	52.04	4312932
2025-03-19	51.89	53.13	51.88	52.62	6938950
2025-03-20	52.56	52.77	52.14	52.29	6445566
2025-03-21	51.70	51.88	50.63	51.39	14551521
2025-03-24	51.52	53.01	51.28	52.83	8781823
2025-03-25	54.92	56.64	54.13	56.26	13752501
2025-03-26	55.43	56.10	54.75	55.41	8955948
2025-03-27	54.56	55.10	53.90	54.60	4790928
2025-03-28	54.53	54.83	52.85	53.21	4877186
2025-03-31	52.58	53.61	52.09	53.35	4930511
2025-04-01	53.40	53.69	52.06	53.65	3376337
2025-04-02	53.13	54.88	53.12	54.46	3831244
2025-04-03	51.73	51.96	48.11	49.18	9255972
2025-04-04	47.69	48.73	45.41	47.98	8130128
2025-04-07	45.73	48.89	44.32	46.74	7771454
2025-04-08	47.22	47.64	43.74	44.66	7550793
2025-04-09	44.20	49.64	43.27	49.02	7956682
2025-04-10	47.92	48.11	45.27	46.20	5002967
2025-04-11	45.72	47.07	44.94	46.84	5351271
2025-04-14	48.18	48.28	46.65	47.58	3560605
2025-04-15	47.58	48.28	46.73	46.87	2737949
2025-04-16	46.60	47.09	45.93	46.30	2846334
2025-04-17	46.11	47.09	46.11	46.28	3511121
2025-04-21	45.83	46.26	44.63	45.06	2016193
2025-04-22	45.54	46.75	45.42	46.48	2621542
2025-04-23	47.59	48.33	46.39	46.75	3644002
2025-04-24	46.40	47.84	45.99	47.63	2200167
2025-04-25	47.35	47.70	46.83	47.35	2158865
2025-04-28	47.54	48.66	46.95	47.48	3479701
2025-04-29	47.55	48.29	47.17	47.63	4030464
2025-04-30	44.06	46.51	43.96	45.68	10716844
2025-05-01	45.00	45.19	43.79	43.89	6197359
2025-05-02	44.97	45.92	44.43	45.84	3784061
2025-05-05	44.56	45.07	43.81	44.27	6756885
2025-05-06	44.00	44.50	43.56	44.45	5344101
2025-05-07	44.80	45.02	43.74	44.02	4343676
2025-05-08	44.58	45.56	44.17	44.92	3426276
2025-05-09	44.41	44.50	43.50	44.27	4475694
2025-05-12	47.11	48.32	46.96	47.91	6755635
2025-05-13	48.05	48.42	47.51	48.00	5177323
2025-05-14	48.04	50.60	47.91	50.32	10252969
2025-05-15	49.85	50.12	49.37	49.57	6673445
2025-05-16	49.60	50.37	49.21	50.14	5159329
2025-05-19	49.47	50.74	49.34	50.49	3951319
2025-05-20	50.37	50.58	49.74	50.01	2979722
2025-05-21	49.56	49.88	48.58	48.66	4803189
2025-05-22	48.43	48.89	48.23	48.17	2708056
2025-05-23	47.37	47.96	47.34	47.67	2695759
2025-05-27	48.71	48.84	47.97	48.56	3052275
2025-05-28	48.45	48.69	47.70	47.72	3442535
2025-05-29	48.13	48.15	47.49	47.95	3197184
2025-05-30	47.62	48.21	47.33	47.81	6991577
2025-06-02	47.68	47.77	46.43	47.20	5150316
2025-06-03	47.23	47.63	46.65	47.32	4458947
2025-06-04	47.98	48.18	47.20	47.29	3831542
2025-06-05	47.47	47.58	46.71	47.10	4506710
2025-06-06	47.92	47.99	47.22	47.35	2936366
2025-06-09	47.58	48.46	47.24	48.00	3348408
2025-06-10	48.05	48.24	47.31	47.62	3225451
2025-06-11	47.60	47.89	46.84	47.08	3071373
2025-06-12	46.69	47.19	46.34	47.15	2746733
2025-06-13	46.34	46.79	45.60	45.89	2879767

Explore More About IP

Coins representing dividend payouts and trends

IP Dividend History

Discover International Paper Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

IP Stock Split History

Discover International Paper Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

IP Historical Prices

Explore International Paper Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics