(April 9, 2025)
52-Week Low
(September 8, 2025)
52-Week High
(September 8, 2025)
All-Time High
(September 11, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-21 | 7.00 | 7.89 | 6.75 | 7.04 | 11663 |
| 2022-06-22 | 8.00 | 8.00 | 7.01 | 7.90 | 30749 |
| 2022-06-23 | 6.99 | 6.99 | 6.04 | 6.05 | 31838 |
| 2022-06-24 | 6.11 | 6.23 | 5.70 | 6.09 | 13909 |
| 2022-06-27 | 6.29 | 6.29 | 6.08 | 6.20 | 18220 |
| 2022-06-28 | 6.20 | 6.20 | 5.70 | 5.95 | 12172 |
| 2022-06-29 | 6.05 | 6.11 | 5.13 | 5.13 | 23466 |
| 2022-06-30 | 5.94 | 6.34 | 5.75 | 5.80 | 4651 |
| 2022-07-01 | 5.40 | 5.75 | 5.30 | 5.45 | 11859 |
| 2022-07-05 | 5.71 | 5.71 | 5.46 | 5.48 | 18969 |
| 2022-07-06 | 5.48 | 5.48 | 5.20 | 5.25 | 14449 |
| 2022-07-07 | 5.00 | 5.05 | 4.38 | 4.49 | 31534 |
| 2022-07-08 | 4.45 | 5.00 | 4.44 | 5.00 | 21069 |
| 2022-07-11 | 4.85 | 4.85 | 4.60 | 4.66 | 4551 |
| 2022-07-12 | 4.74 | 4.88 | 4.65 | 4.65 | 12961 |
| 2022-07-13 | 4.65 | 4.85 | 4.65 | 4.83 | 10225 |
| 2022-07-14 | 4.84 | 4.84 | 4.30 | 4.63 | 26443 |
| 2022-07-15 | 4.86 | 6.00 | 4.40 | 4.68 | 5888 |
| 2022-07-18 | 5.00 | 5.00 | 4.52 | 4.55 | 1338 |
| 2022-07-19 | 4.93 | 4.94 | 4.52 | 4.58 | 1763 |
| 2022-07-20 | 4.80 | 5.00 | 4.80 | 4.80 | 4044 |
| 2022-07-21 | 4.92 | 5.00 | 4.64 | 4.78 | 3097 |
| 2022-07-22 | 4.94 | 4.94 | 4.85 | 4.87 | 1300 |
| 2022-07-25 | 5.11 | 5.50 | 5.01 | 5.19 | 6627 |
| 2022-07-26 | 5.29 | 5.29 | 5.05 | 5.05 | 771 |
| 2022-07-27 | 5.30 | 5.30 | 5.01 | 5.16 | 2998 |
| 2022-07-28 | 5.30 | 5.30 | 5.00 | 5.22 | 2829 |
| 2022-08-01 | 5.50 | 5.50 | 5.24 | 5.40 | 3240 |
| 2022-08-02 | 5.30 | 5.30 | 5.00 | 5.00 | 4888 |
| 2022-08-03 | 5.10 | 5.10 | 5.10 | 5.10 | 653 |
| 2022-08-04 | 5.10 | 5.10 | 4.94 | 4.94 | 7326 |
| 2022-08-05 | 5.20 | 5.57 | 5.01 | 5.01 | 30029 |
| 2022-08-08 | 5.25 | 5.30 | 5.11 | 5.15 | 12864 |
| 2022-08-09 | 5.40 | 5.55 | 5.20 | 5.20 | 3818 |
| 2022-08-10 | 6.46 | 6.46 | 5.60 | 6.15 | 9088 |
| 2022-08-11 | 6.15 | 6.74 | 6.06 | 6.36 | 11346 |
| 2022-08-12 | 6.90 | 7.99 | 6.30 | 7.30 | 41348 |
| 2022-08-15 | 7.20 | 7.20 | 6.63 | 6.90 | 24800 |
| 2022-08-16 | 7.20 | 7.50 | 7.03 | 7.41 | 24862 |
| 2022-08-17 | 7.50 | 7.50 | 7.10 | 7.38 | 26950 |
| 2022-08-18 | 7.13 | 7.22 | 6.50 | 7.04 | 7056 |
| 2022-08-19 | 6.94 | 7.25 | 6.90 | 7.25 | 7006 |
| 2022-08-22 | 7.25 | 7.25 | 6.55 | 6.94 | 11703 |
| 2022-08-23 | 6.57 | 7.10 | 6.57 | 6.71 | 9287 |
| 2022-08-24 | 6.94 | 7.10 | 6.94 | 7.00 | 4391 |
| 2022-08-25 | 7.09 | 7.24 | 7.00 | 7.19 | 4498 |
| 2022-08-26 | 7.35 | 7.49 | 7.19 | 7.21 | 5390 |
| 2022-08-29 | 7.41 | 7.50 | 6.84 | 6.84 | 6924 |
| 2022-08-30 | 6.80 | 7.25 | 6.71 | 7.25 | 22304 |
| 2022-08-31 | 7.23 | 7.23 | 6.80 | 6.91 | 16121 |
| 2022-09-01 | 7.00 | 7.01 | 6.60 | 6.83 | 8727 |
| 2022-09-02 | 6.60 | 6.74 | 6.50 | 6.50 | 5330 |
| 2022-09-08 | 6.67 | 6.67 | 6.23 | 6.24 | 24710 |
| 2022-09-09 | 6.48 | 8.44 | 6.48 | 7.30 | 74707 |
| 2022-09-12 | 7.20 | 7.20 | 6.44 | 6.80 | 27885 |
| 2022-09-13 | 6.52 | 6.52 | 6.17 | 6.20 | 19840 |
| 2022-09-14 | 6.06 | 6.66 | 6.06 | 6.45 | 3115 |
| 2022-09-15 | 6.45 | 6.80 | 6.40 | 6.60 | 6859 |
| 2022-09-16 | 6.60 | 6.69 | 6.27 | 6.50 | 10098 |
| 2022-09-19 | 6.74 | 7.00 | 6.44 | 6.60 | 7838 |
| 2022-09-20 | 6.70 | 6.82 | 6.61 | 6.70 | 7212 |
| 2022-09-21 | 6.64 | 6.70 | 6.50 | 6.50 | 2492 |
| 2022-09-22 | 6.51 | 6.55 | 6.27 | 6.27 | 3937 |
| 2022-09-23 | 6.47 | 6.48 | 6.20 | 6.20 | 1882 |
| 2022-09-26 | 6.05 | 6.05 | 5.60 | 5.60 | 2456 |
| 2022-09-27 | 5.98 | 5.98 | 5.90 | 5.90 | 389 |
| 2022-09-28 | 5.89 | 6.34 | 5.70 | 5.75 | 17224 |
| 2022-09-29 | 5.52 | 5.60 | 5.52 | 5.57 | 1651 |
| 2022-09-30 | 5.87 | 6.46 | 5.60 | 5.80 | 5581 |
| 2022-10-03 | 5.83 | 6.38 | 5.80 | 5.98 | 1374 |
| 2022-10-04 | 5.88 | 5.88 | 5.73 | 5.73 | 1427 |
| 2022-10-05 | 5.81 | 5.81 | 5.58 | 5.68 | 2178 |
| 2022-10-06 | 5.60 | 5.60 | 5.50 | 5.50 | 809 |
| 2022-10-07 | 5.36 | 5.36 | 5.21 | 5.21 | 1176 |
| 2022-10-10 | 6.05 | 6.05 | 5.23 | 5.65 | 2011 |
| 2022-10-11 | 5.02 | 5.59 | 5.02 | 5.35 | 3295 |
| 2022-10-12 | 5.21 | 5.24 | 5.21 | 5.24 | 463 |
| 2022-10-13 | 5.56 | 5.56 | 5.56 | 5.56 | 227 |
| 2022-10-14 | 5.25 | 5.25 | 5.00 | 5.00 | 691 |
| 2022-10-17 | 5.30 | 5.40 | 5.11 | 5.11 | 5085 |
| 2022-10-18 | 5.28 | 5.50 | 5.28 | 5.28 | 3345 |
| 2022-10-19 | 5.29 | 5.82 | 5.05 | 5.05 | 8193 |
| 2022-10-20 | 5.05 | 5.10 | 4.80 | 4.80 | 10508 |
| 2022-10-21 | 5.02 | 5.02 | 4.66 | 5.00 | 10201 |
| 2022-10-24 | 5.00 | 5.00 | 4.41 | 4.58 | 9516 |
| 2022-10-25 | 4.50 | 5.39 | 4.31 | 5.21 | 8023 |
| 2022-10-26 | 5.00 | 5.00 | 4.79 | 4.92 | 8944 |
| 2022-10-27 | 5.10 | 5.10 | 4.60 | 4.60 | 7745 |
| 2022-10-28 | 4.80 | 4.85 | 4.66 | 4.66 | 2958 |
| 2022-10-31 | 4.85 | 4.85 | 4.65 | 4.65 | 2114 |
| 2022-11-01 | 4.86 | 4.97 | 4.75 | 4.97 | 1138 |
| 2022-11-02 | 4.83 | 5.13 | 4.67 | 4.83 | 17991 |
| 2022-11-03 | 5.14 | 5.25 | 4.74 | 4.94 | 5723 |
| 2022-11-04 | 5.17 | 5.51 | 4.86 | 5.51 | 9669 |
| 2022-11-07 | 5.15 | 5.25 | 5.15 | 5.22 | 2454 |
| 2022-11-08 | 5.15 | 5.20 | 5.07 | 5.20 | 1584 |
| 2022-11-09 | 5.30 | 5.30 | 5.07 | 5.07 | 3412 |
| 2022-11-10 | 5.25 | 5.30 | 5.22 | 5.25 | 1134 |
| 2022-11-11 | 5.25 | 5.30 | 5.25 | 5.30 | 677 |
| 2022-11-14 | 5.20 | 5.68 | 5.04 | 5.10 | 8784 |
| 2022-11-15 | 5.12 | 5.12 | 4.70 | 5.00 | 9189 |
| 2022-11-16 | 5.27 | 5.40 | 5.00 | 5.04 | 5519 |
| 2022-11-17 | 5.06 | 5.20 | 5.06 | 5.12 | 1560 |
| 2022-11-18 | 5.06 | 5.35 | 5.00 | 5.35 | 1972 |
| 2022-11-21 | 5.06 | 5.25 | 5.00 | 5.20 | 2123 |
| 2022-11-22 | 5.03 | 5.15 | 5.00 | 5.15 | 2375 |
| 2022-11-23 | 5.28 | 5.30 | 5.00 | 5.04 | 8532 |
| 2022-11-25 | 5.05 | 5.05 | 4.70 | 4.97 | 6241 |
| 2022-11-28 | 4.95 | 4.95 | 4.72 | 4.72 | 1614 |
| 2022-11-29 | 4.85 | 5.17 | 4.85 | 4.99 | 6230 |
| 2022-12-01 | 5.39 | 5.62 | 5.39 | 5.62 | 307 |
| 2022-12-02 | 5.71 | 5.71 | 5.71 | 5.71 | 208 |
| 2022-12-05 | 5.62 | 5.62 | 5.62 | 5.62 | 567 |
| 2022-12-06 | 5.17 | 5.31 | 4.92 | 5.16 | 3014 |
| 2022-12-08 | 5.15 | 5.16 | 5.12 | 5.12 | 1848 |
| 2022-12-09 | 5.00 | 5.30 | 5.00 | 5.30 | 3138 |
| 2022-12-13 | 5.04 | 5.14 | 4.80 | 4.80 | 6550 |
| 2022-12-14 | 4.90 | 5.25 | 4.90 | 5.10 | 2063 |
| 2022-12-15 | 5.10 | 5.10 | 5.10 | 5.10 | 176 |
| 2022-12-16 | 5.09 | 5.09 | 5.09 | 5.09 | 165 |
| 2022-12-20 | 5.00 | 5.00 | 4.88 | 4.88 | 1574 |
| 2022-12-21 | 5.00 | 5.13 | 4.80 | 4.80 | 4868 |
| 2022-12-22 | 4.77 | 4.77 | 4.66 | 4.66 | 2198 |
| 2022-12-23 | 4.65 | 5.05 | 4.65 | 5.05 | 1634 |
| 2022-12-27 | 5.24 | 5.24 | 4.70 | 4.70 | 2046 |
| 2022-12-28 | 4.80 | 4.83 | 4.45 | 4.65 | 6347 |
| 2022-12-29 | 4.75 | 4.84 | 4.73 | 4.73 | 2652 |
| 2023-01-03 | 5.00 | 5.00 | 4.70 | 4.99 | 3340 |
| 2023-01-04 | 5.00 | 5.00 | 4.97 | 5.00 | 1100 |
| 2023-01-06 | 4.99 | 5.10 | 4.99 | 5.10 | 1461 |
| 2023-01-09 | 4.94 | 5.25 | 4.94 | 5.10 | 667 |
| 2023-01-10 | 4.99 | 5.50 | 4.99 | 5.50 | 2046 |
| 2023-01-11 | 5.44 | 5.44 | 5.44 | 5.44 | 829 |
| 2023-01-12 | 5.79 | 5.79 | 5.77 | 5.77 | 2296 |
| 2023-01-17 | 5.70 | 5.94 | 5.70 | 5.72 | 2052 |
| 2023-01-18 | 5.95 | 6.84 | 5.95 | 6.65 | 8444 |
| 2023-01-19 | 6.72 | 6.72 | 6.00 | 6.00 | 2387 |
| 2023-01-20 | 6.20 | 6.80 | 6.20 | 6.35 | 1746 |
| 2023-01-23 | 6.50 | 6.50 | 6.04 | 6.25 | 6469 |
| 2023-01-24 | 6.25 | 6.40 | 6.25 | 6.40 | 1985 |
| 2023-01-25 | 6.45 | 6.45 | 6.45 | 6.45 | 855 |
| 2023-01-26 | 6.35 | 6.45 | 6.25 | 6.25 | 3264 |
| 2023-01-27 | 6.50 | 6.56 | 6.00 | 6.20 | 4259 |
| 2023-01-30 | 5.99 | 6.10 | 5.99 | 6.10 | 1736 |
| 2023-01-31 | 6.53 | 6.53 | 6.25 | 6.25 | 1223 |
| 2023-02-01 | 6.25 | 6.47 | 6.20 | 6.28 | 2336 |
| 2023-02-02 | 6.20 | 6.20 | 5.94 | 6.04 | 5070 |
| 2023-02-03 | 6.20 | 6.35 | 5.77 | 6.35 | 12996 |
| 2023-02-06 | 6.69 | 8.02 | 6.43 | 6.98 | 66160 |
| 2023-02-07 | 6.52 | 6.99 | 6.36 | 6.60 | 52781 |
| 2023-02-08 | 7.00 | 7.00 | 6.60 | 6.62 | 10902 |
| 2023-02-09 | 6.70 | 6.80 | 6.60 | 6.63 | 12460 |
| 2023-02-10 | 6.60 | 6.77 | 6.60 | 6.69 | 4461 |
| 2023-02-13 | 6.65 | 6.70 | 6.54 | 6.55 | 4835 |
| 2023-02-14 | 6.55 | 6.55 | 6.40 | 6.48 | 9958 |
| 2023-02-15 | 6.40 | 6.55 | 6.30 | 6.50 | 20579 |
| 2023-02-16 | 6.65 | 6.78 | 6.30 | 6.32 | 18669 |
| 2023-02-17 | 6.33 | 6.60 | 6.10 | 6.60 | 12296 |
| 2023-02-21 | 6.40 | 6.40 | 6.10 | 6.20 | 4949 |
| 2023-02-22 | 6.15 | 6.15 | 6.02 | 6.02 | 1770 |
| 2023-02-23 | 6.06 | 6.20 | 6.00 | 6.03 | 10198 |
| 2023-02-24 | 6.05 | 6.17 | 5.84 | 5.84 | 10544 |
| 2023-02-27 | 5.90 | 6.28 | 5.82 | 6.07 | 4396 |
| 2023-02-28 | 6.27 | 6.27 | 5.89 | 5.97 | 3490 |
| 2023-03-01 | 5.91 | 6.30 | 5.83 | 6.30 | 6929 |
| 2023-03-02 | 6.49 | 6.49 | 5.81 | 5.81 | 3448 |
| 2023-03-03 | 6.09 | 6.09 | 5.90 | 5.90 | 1499 |
| 2023-03-06 | 5.99 | 6.10 | 5.90 | 5.90 | 6237 |
| 2023-03-07 | 5.90 | 5.90 | 5.65 | 5.78 | 1573 |
| 2023-03-08 | 5.80 | 5.80 | 5.60 | 5.77 | 6224 |
| 2023-03-09 | 5.62 | 5.63 | 5.56 | 5.56 | 2917 |
| 2023-03-10 | 5.56 | 5.57 | 5.50 | 5.50 | 1615 |
| 2023-03-13 | 5.50 | 5.50 | 5.00 | 5.26 | 7261 |
| 2023-03-14 | 5.21 | 5.36 | 5.21 | 5.25 | 3453 |
| 2023-03-15 | 5.08 | 5.08 | 4.98 | 5.00 | 7733 |
| 2023-03-16 | 5.00 | 5.00 | 4.62 | 4.81 | 6722 |
| 2023-03-17 | 4.96 | 5.08 | 4.68 | 4.94 | 2607 |
| 2023-03-20 | 5.00 | 5.00 | 4.99 | 4.99 | 641 |
| 2023-03-21 | 4.76 | 4.93 | 4.76 | 4.93 | 1316 |
| 2023-03-22 | 5.02 | 5.07 | 4.73 | 4.99 | 3374 |
| 2023-03-23 | 5.05 | 5.08 | 5.03 | 5.03 | 863 |
| 2023-03-24 | 4.89 | 4.91 | 4.71 | 4.71 | 2462 |
| 2023-03-27 | 5.06 | 5.07 | 5.00 | 5.06 | 1238 |
| 2023-03-28 | 5.07 | 5.07 | 4.95 | 4.99 | 1802 |
| 2023-03-29 | 5.00 | 5.50 | 5.00 | 5.40 | 1891 |
| 2023-03-30 | 5.52 | 5.68 | 5.50 | 5.68 | 2166 |
| 2023-03-31 | 5.12 | 5.12 | 5.12 | 5.12 | 380 |
| 2023-04-03 | 5.55 | 5.55 | 4.99 | 5.50 | 3088 |
| 2023-04-04 | 5.23 | 5.23 | 5.20 | 5.21 | 2391 |
| 2023-04-05 | 5.20 | 5.20 | 5.12 | 5.12 | 2480 |
| 2023-04-06 | 5.40 | 5.40 | 5.32 | 5.32 | 1325 |
| 2023-04-11 | 5.40 | 5.61 | 5.40 | 5.45 | 4076 |
| 2023-04-12 | 5.65 | 5.68 | 5.44 | 5.45 | 2902 |
| 2023-04-13 | 5.74 | 5.99 | 5.74 | 5.99 | 1947 |
| 2023-04-14 | 6.10 | 6.60 | 6.10 | 6.25 | 15978 |
| 2023-04-17 | 6.65 | 6.65 | 6.50 | 6.63 | 8180 |
| 2023-04-18 | 6.69 | 7.00 | 6.65 | 6.76 | 18454 |
| 2023-04-19 | 6.98 | 7.01 | 6.86 | 7.00 | 12146 |
| 2023-04-20 | 6.90 | 6.98 | 6.75 | 6.80 | 4911 |
| 2023-04-21 | 7.05 | 9.37 | 7.05 | 8.06 | 35835 |
| 2023-04-24 | 8.25 | 8.28 | 8.05 | 8.23 | 4035 |
| 2023-04-25 | 7.46 | 8.06 | 7.46 | 7.91 | 2501 |
| 2023-04-26 | 7.45 | 7.82 | 7.45 | 7.62 | 2727 |
| 2023-04-27 | 7.50 | 7.83 | 7.00 | 7.79 | 24236 |
| 2023-04-28 | 7.65 | 7.65 | 7.34 | 7.49 | 3880 |
| 2023-05-03 | 7.45 | 7.65 | 6.78 | 6.78 | 11346 |
| 2023-05-04 | 7.29 | 7.50 | 6.80 | 7.00 | 15632 |
| 2023-05-05 | 7.64 | 7.65 | 7.30 | 7.30 | 2094 |
| 2023-05-08 | 7.25 | 7.25 | 7.11 | 7.11 | 4106 |
| 2023-05-09 | 6.78 | 7.10 | 6.78 | 6.80 | 5501 |
| 2023-05-10 | 6.90 | 7.10 | 6.80 | 7.05 | 3966 |
| 2023-05-11 | 7.09 | 7.22 | 6.23 | 6.70 | 27503 |
| 2023-05-12 | 6.51 | 6.75 | 6.51 | 6.74 | 3018 |
| 2023-05-15 | 6.61 | 6.65 | 6.10 | 6.10 | 1993 |
| 2023-05-16 | 6.41 | 6.50 | 6.01 | 6.04 | 7183 |
| 2023-05-17 | 6.30 | 6.30 | 6.00 | 6.30 | 4075 |
| 2023-05-18 | 6.14 | 6.36 | 6.14 | 6.25 | 10706 |
| 2023-05-19 | 6.38 | 6.38 | 6.38 | 6.38 | 1518 |
| 2023-05-22 | 6.37 | 6.64 | 6.04 | 6.11 | 18546 |
| 2023-05-23 | 6.10 | 6.11 | 5.75 | 5.75 | 3325 |
| 2023-05-24 | 6.10 | 6.25 | 6.00 | 6.00 | 730 |
| 2023-05-25 | 5.75 | 5.78 | 5.11 | 5.60 | 10054 |
| 2023-05-26 | 5.76 | 5.76 | 5.61 | 5.65 | 3784 |
| 2023-05-30 | 5.79 | 6.20 | 5.75 | 6.08 | 8848 |
| 2023-05-31 | 7.00 | 7.00 | 5.75 | 5.75 | 5870 |
| 2023-06-01 | 6.00 | 6.67 | 5.99 | 6.20 | 8176 |
| 2023-06-02 | 6.54 | 6.54 | 6.05 | 6.15 | 2922 |
| 2023-06-05 | 6.10 | 6.20 | 6.10 | 6.20 | 978 |
| 2023-06-06 | 6.30 | 6.30 | 6.20 | 6.25 | 3015 |
| 2023-06-07 | 6.10 | 6.50 | 6.10 | 6.25 | 2025 |
| 2023-06-08 | 6.25 | 6.39 | 6.25 | 6.39 | 2572 |
| 2023-06-09 | 6.39 | 6.55 | 6.38 | 6.50 | 5283 |
| 2023-06-12 | 7.07 | 7.07 | 6.59 | 6.64 | 7937 |
| 2023-06-13 | 9.12 | 18.57 | 9.12 | 13.21 | 14305922 |
| 2023-06-14 | 10.38 | 10.38 | 8.31 | 8.44 | 877041 |
| 2023-06-15 | 7.79 | 8.30 | 7.36 | 7.84 | 267912 |
| 2023-06-16 | 8.22 | 8.44 | 7.85 | 7.92 | 104248 |
| 2023-06-20 | 8.22 | 8.75 | 7.85 | 8.50 | 135983 |
| 2023-06-21 | 8.65 | 8.67 | 8.00 | 8.26 | 66429 |
| 2023-06-22 | 8.10 | 8.13 | 7.80 | 7.90 | 65195 |
| 2023-06-23 | 7.87 | 7.97 | 7.38 | 7.46 | 51820 |
| 2023-06-26 | 7.19 | 7.33 | 7.05 | 7.12 | 76021 |
| 2023-06-27 | 7.05 | 7.26 | 7.03 | 7.14 | 8755 |
| 2023-06-28 | 7.27 | 7.30 | 6.91 | 7.01 | 42075 |
| 2023-06-29 | 6.91 | 7.00 | 6.81 | 6.95 | 18870 |
| 2023-06-30 | 7.00 | 7.30 | 7.00 | 7.29 | 19400 |
| 2023-07-03 | 7.29 | 7.47 | 7.29 | 7.34 | 11857 |
| 2023-07-05 | 7.23 | 7.61 | 7.23 | 7.50 | 16111 |
| 2023-07-06 | 7.50 | 7.50 | 7.20 | 7.40 | 20274 |
| 2023-07-07 | 7.40 | 7.59 | 7.37 | 7.56 | 13158 |
| 2023-07-10 | 7.51 | 8.00 | 7.51 | 7.85 | 29405 |
| 2023-07-11 | 7.84 | 7.84 | 7.61 | 7.78 | 23666 |
| 2023-07-12 | 7.50 | 7.90 | 7.35 | 7.42 | 26982 |
| 2023-07-13 | 7.57 | 7.65 | 7.43 | 7.58 | 18195 |
| 2023-07-14 | 7.51 | 7.78 | 7.45 | 7.59 | 31246 |
| 2023-07-17 | 7.74 | 7.74 | 7.30 | 7.46 | 9881 |
| 2023-07-18 | 7.42 | 7.57 | 7.23 | 7.43 | 37192 |
| 2023-07-19 | 7.38 | 7.64 | 7.02 | 7.15 | 23910 |
| 2023-07-20 | 7.52 | 7.55 | 7.30 | 7.55 | 36001 |
| 2023-07-21 | 7.47 | 7.76 | 7.31 | 7.69 | 23306 |
| 2023-07-24 | 7.67 | 7.67 | 7.38 | 7.45 | 7776 |
| 2023-07-25 | 7.36 | 7.65 | 7.36 | 7.58 | 7809 |
| 2023-07-26 | 7.47 | 7.49 | 7.39 | 7.40 | 3014 |
| 2023-07-27 | 7.42 | 7.51 | 7.27 | 7.35 | 11020 |
| 2023-07-28 | 7.51 | 7.51 | 7.30 | 7.48 | 13302 |
| 2023-07-31 | 7.39 | 7.39 | 7.10 | 7.16 | 23453 |
| 2023-08-01 | 7.34 | 7.34 | 7.01 | 7.14 | 18073 |
| 2023-08-02 | 7.19 | 7.19 | 6.75 | 6.99 | 11060 |
| 2023-08-03 | 6.85 | 7.16 | 6.85 | 6.94 | 10249 |
| 2023-08-04 | 6.94 | 7.17 | 6.87 | 7.17 | 6154 |
| 2023-08-07 | 7.14 | 7.14 | 6.80 | 7.00 | 8815 |
| 2023-08-08 | 6.70 | 6.96 | 6.70 | 6.94 | 6925 |
| 2023-08-09 | 6.95 | 7.01 | 6.80 | 6.95 | 2706 |
| 2023-08-10 | 6.89 | 7.12 | 6.86 | 7.04 | 6802 |
| 2023-08-11 | 6.58 | 6.99 | 6.51 | 6.71 | 11647 |
| 2023-08-14 | 6.70 | 6.88 | 6.70 | 6.76 | 1898 |
| 2023-08-15 | 7.12 | 7.12 | 6.77 | 6.99 | 6571 |
| 2023-08-16 | 6.99 | 6.99 | 6.76 | 6.84 | 6623 |
| 2023-08-17 | 6.95 | 7.28 | 6.90 | 7.09 | 22734 |
| 2023-08-18 | 7.19 | 7.32 | 7.06 | 7.32 | 24075 |
| 2023-08-21 | 7.40 | 7.53 | 7.32 | 7.50 | 17241 |
| 2023-08-22 | 7.29 | 7.43 | 7.29 | 7.33 | 13609 |
| 2023-08-23 | 7.24 | 7.27 | 7.19 | 7.24 | 11548 |
| 2023-08-24 | 7.16 | 7.47 | 7.04 | 7.29 | 11766 |
| 2023-08-25 | 7.11 | 7.25 | 6.96 | 7.11 | 16072 |
| 2023-08-28 | 7.12 | 7.35 | 6.97 | 7.30 | 5455 |
| 2023-08-29 | 7.33 | 7.45 | 7.31 | 7.35 | 8970 |
| 2023-08-30 | 7.36 | 7.85 | 7.36 | 7.70 | 27438 |
| 2023-08-31 | 7.74 | 7.78 | 7.60 | 7.60 | 24064 |
| 2023-09-01 | 7.83 | 8.12 | 7.72 | 7.85 | 29726 |
| 2023-09-05 | 7.76 | 8.10 | 7.35 | 7.72 | 26930 |
| 2023-09-06 | 7.91 | 7.91 | 7.66 | 7.78 | 7367 |
| 2023-09-07 | 8.12 | 8.64 | 8.05 | 8.62 | 60147 |
| 2023-09-08 | 8.75 | 8.85 | 8.63 | 8.75 | 66397 |
| 2023-09-11 | 9.41 | 9.42 | 9.41 | 9.42 | 473 |
| 2023-09-12 | 9.45 | 9.80 | 9.25 | 9.62 | 62097 |
| 2023-09-13 | 9.64 | 9.99 | 9.59 | 9.75 | 74832 |
| 2023-09-14 | 9.84 | 10.31 | 9.71 | 10.15 | 39792 |
| 2023-09-15 | 10.05 | 10.50 | 9.96 | 10.25 | 30800 |
| 2023-09-18 | 10.31 | 10.35 | 9.62 | 9.84 | 31878 |
| 2023-09-19 | 9.55 | 9.55 | 8.75 | 9.40 | 44072 |
| 2023-09-20 | 9.30 | 9.84 | 9.30 | 9.68 | 7099 |
| 2023-09-21 | 9.92 | 9.92 | 9.32 | 9.51 | 13095 |
| 2023-09-22 | 9.51 | 9.81 | 9.42 | 9.48 | 10953 |
| 2023-09-25 | 9.41 | 9.87 | 9.24 | 9.47 | 9574 |
| 2023-09-26 | 9.44 | 9.71 | 9.35 | 9.59 | 16937 |
| 2023-09-27 | 9.48 | 9.97 | 9.22 | 9.61 | 26907 |
| 2023-09-28 | 9.78 | 9.78 | 9.40 | 9.70 | 6654 |
| 2023-09-29 | 9.80 | 9.80 | 9.61 | 9.77 | 1057 |
| 2023-10-02 | 9.87 | 10.15 | 9.50 | 9.55 | 27489 |
| 2023-10-03 | 9.55 | 9.55 | 8.90 | 8.90 | 26544 |
| 2023-10-04 | 8.91 | 9.34 | 8.75 | 9.08 | 6679 |
| 2023-10-05 | 8.93 | 8.93 | 8.38 | 8.40 | 12401 |
| 2023-10-06 | 8.25 | 8.93 | 8.25 | 8.70 | 5575 |
| 2023-10-09 | 8.48 | 8.61 | 8.14 | 8.38 | 23691 |
| 2023-10-10 | 8.38 | 8.88 | 8.38 | 8.56 | 11654 |
| 2023-10-11 | 8.61 | 8.65 | 8.31 | 8.58 | 8071 |
| 2023-10-12 | 8.58 | 9.10 | 8.56 | 8.75 | 10669 |
| 2023-10-13 | 8.95 | 9.00 | 8.51 | 8.73 | 13309 |
| 2023-10-16 | 8.50 | 8.73 | 8.50 | 8.73 | 2761 |
| 2023-10-17 | 8.60 | 8.78 | 8.52 | 8.55 | 6286 |
| 2023-10-18 | 8.69 | 8.69 | 8.35 | 8.35 | 5489 |
| 2023-10-19 | 8.50 | 8.50 | 7.20 | 7.20 | 48183 |
| 2023-10-20 | 7.30 | 7.87 | 7.30 | 7.60 | 7489 |
| 2023-10-23 | 7.46 | 7.93 | 7.28 | 7.33 | 26268 |
| 2023-10-24 | 7.51 | 8.43 | 7.50 | 7.79 | 7257 |
| 2023-10-25 | 7.84 | 7.97 | 7.75 | 7.75 | 4969 |
| 2023-10-26 | 7.96 | 8.24 | 7.63 | 8.03 | 31746 |
| 2023-10-27 | 7.97 | 8.16 | 7.70 | 7.92 | 4092 |
| 2023-11-01 | 9.35 | 9.78 | 8.40 | 9.40 | 45948 |
| 2023-11-02 | 9.40 | 9.43 | 8.98 | 9.00 | 67482 |
| 2023-11-03 | 9.65 | 9.67 | 9.08 | 9.08 | 28222 |
| 2023-11-06 | 9.30 | 9.39 | 9.16 | 9.37 | 13771 |
| 2023-11-07 | 9.60 | 10.49 | 9.60 | 10.13 | 56317 |
| 2023-11-08 | 10.47 | 10.75 | 10.25 | 10.40 | 46252 |
| 2023-11-09 | 10.61 | 10.84 | 9.10 | 9.57 | 42162 |
| 2023-11-10 | 9.72 | 10.30 | 9.72 | 9.77 | 16100 |
| 2023-11-13 | 10.00 | 10.00 | 9.77 | 9.85 | 14250 |
| 2023-11-14 | 9.98 | 10.16 | 9.77 | 9.90 | 15281 |
| 2023-11-15 | 9.91 | 10.87 | 9.85 | 10.08 | 35665 |
| 2023-11-16 | 10.23 | 10.49 | 9.80 | 9.83 | 18823 |
| 2023-11-17 | 9.89 | 9.90 | 9.50 | 9.54 | 11490 |
| 2023-11-20 | 9.75 | 10.27 | 9.54 | 9.94 | 54122 |
| 2023-11-21 | 9.70 | 10.07 | 9.57 | 9.61 | 34699 |
| 2023-11-22 | 9.61 | 9.61 | 9.30 | 9.30 | 5436 |
| 2023-11-24 | 9.20 | 9.59 | 9.20 | 9.25 | 4853 |
| 2023-11-27 | 9.25 | 9.25 | 8.69 | 8.98 | 45471 |
| 2023-11-28 | 8.83 | 9.30 | 8.83 | 9.18 | 73402 |
| 2023-11-29 | 9.04 | 9.25 | 8.99 | 9.21 | 19787 |
| 2023-11-30 | 9.05 | 9.35 | 9.04 | 9.28 | 33851 |
| 2023-12-01 | 9.20 | 9.24 | 9.07 | 9.14 | 13756 |
| 2023-12-04 | 9.20 | 9.20 | 9.01 | 9.04 | 10120 |
| 2023-12-05 | 9.14 | 9.14 | 8.66 | 8.66 | 11536 |
| 2023-12-06 | 9.05 | 9.05 | 8.71 | 8.85 | 2012 |
| 2023-12-07 | 8.99 | 8.99 | 8.61 | 8.62 | 12532 |
| 2023-12-08 | 8.78 | 8.93 | 8.78 | 8.88 | 7227 |
| 2023-12-11 | 8.79 | 8.79 | 8.53 | 8.66 | 11374 |
| 2023-12-12 | 8.82 | 8.90 | 8.63 | 8.88 | 14607 |
| 2023-12-13 | 8.69 | 8.88 | 8.59 | 8.62 | 8973 |
| 2023-12-14 | 8.80 | 9.05 | 8.68 | 8.98 | 22882 |
| 2023-12-15 | 9.01 | 9.09 | 8.90 | 8.90 | 9151 |
| 2023-12-18 | 9.04 | 9.05 | 8.89 | 9.02 | 5643 |
| 2023-12-19 | 8.99 | 9.10 | 8.98 | 9.02 | 14016 |
| 2023-12-20 | 8.80 | 9.10 | 8.80 | 8.93 | 21018 |
| 2023-12-21 | 8.96 | 9.20 | 8.96 | 9.06 | 19448 |
| 2023-12-22 | 9.09 | 9.30 | 9.09 | 9.30 | 17167 |
| 2023-12-26 | 9.30 | 9.40 | 9.18 | 9.39 | 20715 |
| 2023-12-27 | 9.36 | 9.38 | 9.25 | 9.26 | 5658 |
| 2023-12-28 | 9.11 | 9.36 | 9.11 | 9.34 | 5431 |
| 2023-12-29 | 9.36 | 9.40 | 9.26 | 9.26 | 4474 |
| 2024-01-02 | 9.40 | 9.44 | 9.26 | 9.44 | 13739 |
| 2024-01-03 | 9.45 | 9.60 | 9.34 | 9.55 | 21595 |
| 2024-01-04 | 9.60 | 9.60 | 9.50 | 9.50 | 8794 |
| 2024-01-05 | 9.44 | 9.80 | 9.44 | 9.75 | 18813 |
| 2024-01-08 | 9.71 | 9.80 | 9.46 | 9.67 | 6302 |
| 2024-01-09 | 9.60 | 9.80 | 9.50 | 9.52 | 4458 |
| 2024-01-10 | 9.65 | 10.15 | 9.54 | 9.75 | 52904 |
| 2024-01-11 | 9.82 | 9.91 | 9.71 | 9.91 | 8235 |
| 2024-01-12 | 10.00 | 10.10 | 9.60 | 9.92 | 26490 |
| 2024-01-16 | 9.95 | 10.14 | 9.86 | 10.08 | 17045 |
| 2024-01-17 | 10.15 | 10.50 | 10.01 | 10.40 | 41942 |
| 2024-01-18 | 10.61 | 11.05 | 10.50 | 11.05 | 48096 |
| 2024-01-19 | 10.99 | 11.50 | 10.77 | 11.34 | 47502 |
| 2024-01-22 | 11.15 | 11.33 | 10.80 | 10.89 | 37990 |
| 2024-01-23 | 11.00 | 11.29 | 10.70 | 11.07 | 20211 |
| 2024-01-24 | 11.03 | 11.03 | 10.00 | 10.90 | 518070 |
| 2024-01-25 | 10.69 | 11.40 | 10.55 | 11.38 | 15601 |
| 2024-01-26 | 11.38 | 12.49 | 11.25 | 11.78 | 52654 |
| 2024-01-29 | 12.24 | 12.24 | 11.70 | 12.23 | 66929 |
| 2024-01-30 | 11.91 | 12.25 | 11.82 | 11.99 | 21906 |
| 2024-01-31 | 11.85 | 12.15 | 11.50 | 12.15 | 30342 |
| 2024-02-01 | 12.00 | 12.17 | 11.74 | 11.74 | 28125 |
| 2024-02-02 | 11.82 | 12.15 | 11.79 | 12.00 | 23053 |
| 2024-02-05 | 12.10 | 12.25 | 11.91 | 12.25 | 46756 |
| 2024-02-06 | 12.19 | 12.37 | 11.82 | 12.20 | 22249 |
| 2024-02-07 | 12.24 | 12.36 | 12.20 | 12.25 | 30372 |
| 2024-02-08 | 12.34 | 12.35 | 12.11 | 12.30 | 29038 |
| 2024-02-09 | 12.23 | 12.30 | 12.17 | 12.28 | 27591 |
| 2024-02-12 | 12.35 | 12.35 | 12.00 | 12.05 | 16213 |
| 2024-02-13 | 12.50 | 12.50 | 12.00 | 12.22 | 16581 |
| 2024-02-14 | 12.29 | 13.93 | 12.28 | 13.50 | 93134 |
| 2024-02-15 | 14.00 | 15.87 | 14.00 | 15.70 | 91504 |
| 2024-02-16 | 15.88 | 16.50 | 14.65 | 15.10 | 107971 |
| 2024-02-20 | 15.00 | 15.50 | 14.00 | 14.62 | 61222 |
| 2024-02-21 | 14.34 | 15.25 | 14.34 | 15.00 | 29395 |
| 2024-02-22 | 15.06 | 15.25 | 14.50 | 14.71 | 27007 |
| 2024-02-23 | 15.25 | 15.78 | 14.29 | 15.25 | 65226 |
| 2024-02-26 | 15.80 | 16.01 | 14.93 | 15.31 | 36845 |
| 2024-02-27 | 15.31 | 15.75 | 15.12 | 15.12 | 17507 |
| 2024-02-28 | 15.30 | 15.50 | 14.75 | 14.95 | 32113 |
| 2024-02-29 | 14.95 | 15.18 | 14.89 | 15.00 | 26073 |
| 2024-03-01 | 14.65 | 15.09 | 14.65 | 15.01 | 12728 |
| 2024-03-04 | 15.10 | 15.10 | 14.41 | 14.63 | 68483 |
| 2024-03-05 | 14.63 | 15.00 | 14.32 | 14.56 | 36464 |
| 2024-03-06 | 14.15 | 14.60 | 14.15 | 14.37 | 34730 |
| 2024-03-07 | 14.20 | 15.09 | 14.20 | 15.00 | 43341 |
| 2024-03-08 | 15.09 | 15.41 | 14.70 | 14.89 | 55440 |
| 2024-03-11 | 15.06 | 15.25 | 14.77 | 15.00 | 25660 |
| 2024-03-12 | 14.80 | 15.16 | 14.02 | 14.47 | 45098 |
| 2024-03-13 | 14.14 | 15.19 | 14.14 | 14.20 | 19203 |
| 2024-03-14 | 14.30 | 14.45 | 13.26 | 14.28 | 30599 |
| 2024-03-15 | 14.07 | 14.72 | 13.76 | 14.30 | 18161 |
| 2024-03-18 | 13.93 | 14.15 | 13.32 | 13.49 | 43200 |
| 2024-03-19 | 13.30 | 13.85 | 13.30 | 13.52 | 21722 |
| 2024-03-20 | 14.05 | 15.05 | 13.78 | 15.00 | 39210 |
| 2024-03-21 | 14.91 | 14.99 | 14.32 | 14.75 | 11109 |
| 2024-03-22 | 14.99 | 15.07 | 14.42 | 14.99 | 36199 |
| 2024-03-25 | 15.38 | 15.47 | 14.62 | 14.98 | 23279 |
| 2024-03-26 | 15.10 | 15.10 | 14.76 | 14.78 | 16919 |
| 2024-03-27 | 14.85 | 15.03 | 14.49 | 14.49 | 6807 |
| 2024-03-28 | 14.41 | 15.24 | 14.41 | 14.91 | 49229 |
| 2024-04-01 | 15.12 | 15.25 | 15.09 | 15.10 | 17004 |
| 2024-04-02 | 15.20 | 15.50 | 15.00 | 15.15 | 116130 |
| 2024-04-03 | 15.15 | 15.34 | 15.01 | 15.13 | 14139 |
| 2024-04-04 | 15.15 | 15.34 | 14.91 | 14.95 | 24357 |
| 2024-04-05 | 14.90 | 15.02 | 14.70 | 14.80 | 14090 |
| 2024-04-08 | 15.00 | 15.30 | 14.97 | 15.13 | 36369 |
| 2024-04-09 | 15.24 | 15.28 | 15.01 | 15.14 | 7566 |
| 2024-04-10 | 15.04 | 15.22 | 15.00 | 15.15 | 14373 |
| 2024-04-11 | 15.26 | 15.29 | 15.00 | 15.27 | 11241 |
| 2024-04-12 | 15.27 | 15.27 | 14.40 | 14.89 | 39223 |
| 2024-04-15 | 14.80 | 15.08 | 14.00 | 14.13 | 30496 |
| 2024-04-16 | 13.94 | 14.72 | 13.55 | 14.00 | 26381 |
| 2024-04-17 | 14.02 | 14.99 | 14.00 | 14.03 | 7470 |
| 2024-04-18 | 13.94 | 14.49 | 13.93 | 14.08 | 30615 |
| 2024-04-19 | 13.96 | 14.22 | 13.68 | 13.80 | 68909 |
| 2024-04-22 | 13.80 | 14.00 | 13.59 | 13.68 | 23715 |
| 2024-04-23 | 13.68 | 13.90 | 13.62 | 13.88 | 11882 |
| 2024-04-24 | 13.97 | 14.09 | 13.58 | 13.68 | 13813 |
| 2024-04-25 | 13.59 | 13.86 | 13.55 | 13.86 | 4911 |
| 2024-04-26 | 13.95 | 14.43 | 13.95 | 14.18 | 7685 |
| 2024-04-29 | 13.85 | 14.17 | 13.77 | 13.77 | 4481 |
| 2024-04-30 | 13.92 | 14.19 | 13.66 | 14.19 | 8406 |
| 2024-05-01 | 14.18 | 14.50 | 13.90 | 14.37 | 25512 |
| 2024-05-02 | 14.32 | 14.41 | 13.98 | 14.21 | 22562 |
| 2024-05-03 | 14.35 | 14.35 | 14.00 | 14.06 | 11620 |
| 2024-05-06 | 14.25 | 14.50 | 13.75 | 13.86 | 32570 |
| 2024-05-07 | 14.00 | 14.22 | 13.57 | 13.88 | 77347 |
| 2024-05-08 | 13.86 | 14.13 | 13.66 | 13.95 | 19403 |
| 2024-05-09 | 13.90 | 14.06 | 13.63 | 13.85 | 36815 |
| 2024-05-10 | 13.85 | 13.99 | 13.60 | 13.75 | 12311 |
| 2024-05-15 | 13.50 | 13.50 | 13.11 | 13.30 | 35772 |
| 2024-05-16 | 13.35 | 14.40 | 12.69 | 13.89 | 57680 |
| 2024-05-17 | 13.65 | 14.30 | 13.54 | 13.74 | 37377 |
| 2024-05-20 | 13.93 | 13.96 | 13.53 | 13.72 | 12723 |
| 2024-05-21 | 13.49 | 13.92 | 13.37 | 13.85 | 8350 |
| 2024-05-22 | 13.99 | 14.75 | 13.96 | 14.67 | 34193 |
| 2024-05-23 | 14.52 | 14.52 | 14.30 | 14.40 | 5089 |
| 2024-05-24 | 14.41 | 14.50 | 14.19 | 14.19 | 4226 |
| 2024-05-28 | 15.00 | 15.99 | 14.76 | 15.79 | 38377 |
| 2024-05-29 | 15.56 | 15.95 | 15.12 | 15.40 | 7041 |
| 2024-05-30 | 15.49 | 15.65 | 15.11 | 15.45 | 35280 |
| 2024-05-31 | 15.94 | 15.94 | 15.51 | 15.65 | 12983 |
| 2024-06-03 | 16.11 | 16.46 | 15.71 | 15.96 | 52722 |
| 2024-06-04 | 16.22 | 16.22 | 15.65 | 15.89 | 20291 |
| 2024-06-05 | 15.75 | 16.25 | 15.40 | 15.95 | 18804 |
| 2024-06-06 | 15.81 | 16.50 | 15.73 | 15.76 | 23476 |
| 2024-06-07 | 15.93 | 16.11 | 15.54 | 15.78 | 8681 |
| 2024-06-10 | 16.01 | 16.01 | 15.61 | 15.63 | 12984 |
| 2024-06-11 | 15.00 | 15.36 | 14.01 | 14.21 | 47393 |
| 2024-06-12 | 13.70 | 14.00 | 13.50 | 13.50 | 33990 |
| 2024-06-13 | 13.82 | 13.82 | 12.92 | 12.92 | 22586 |
| 2024-06-14 | 13.08 | 13.29 | 12.50 | 12.61 | 25874 |
| 2024-06-17 | 12.75 | 13.00 | 12.75 | 12.86 | 13954 |
| 2024-06-18 | 12.77 | 13.74 | 12.64 | 13.00 | 21513 |
| 2024-06-20 | 13.02 | 14.40 | 12.80 | 13.30 | 67193 |
| 2024-06-21 | 13.15 | 13.53 | 13.10 | 13.27 | 2552 |
| 2024-06-24 | 13.14 | 13.51 | 12.89 | 13.12 | 13762 |
| 2024-06-25 | 13.45 | 13.50 | 12.90 | 12.95 | 15996 |
| 2024-06-26 | 13.28 | 14.28 | 13.16 | 13.40 | 6463 |
| 2024-06-27 | 13.42 | 14.50 | 13.42 | 13.93 | 33930 |
| 2024-06-28 | 14.09 | 14.09 | 13.62 | 13.93 | 19494 |
| 2024-07-01 | 14.95 | 15.20 | 14.50 | 15.18 | 14884 |
| 2024-07-02 | 15.50 | 16.49 | 15.31 | 16.32 | 19017 |
| 2024-07-03 | 16.21 | 16.75 | 15.30 | 16.70 | 37804 |
| 2024-07-05 | 16.50 | 16.50 | 15.36 | 15.90 | 18108 |
| 2024-07-08 | 15.90 | 15.90 | 15.00 | 15.00 | 5624 |
| 2024-07-09 | 14.56 | 14.94 | 14.30 | 14.65 | 6735 |
| 2024-07-10 | 14.59 | 14.75 | 14.59 | 14.65 | 3826 |
| 2024-07-11 | 14.73 | 15.50 | 14.01 | 14.90 | 21117 |
| 2024-07-12 | 14.88 | 14.88 | 14.44 | 14.87 | 14197 |
| 2024-07-15 | 15.24 | 15.85 | 15.01 | 15.73 | 15459 |
| 2024-07-16 | 15.90 | 15.90 | 15.41 | 15.71 | 14472 |
| 2024-07-17 | 15.80 | 15.95 | 15.29 | 15.50 | 11266 |
| 2024-07-18 | 15.44 | 15.70 | 14.70 | 15.05 | 8632 |
| 2024-07-19 | 14.98 | 14.99 | 14.81 | 14.85 | 2416 |
| 2024-07-22 | 14.99 | 15.30 | 14.37 | 14.67 | 18184 |
| 2024-07-23 | 14.87 | 15.10 | 14.53 | 14.83 | 2013 |
| 2024-07-24 | 15.20 | 15.20 | 14.90 | 14.95 | 2792 |
| 2024-07-25 | 14.74 | 14.89 | 14.30 | 14.81 | 3239 |
| 2024-07-26 | 14.56 | 15.08 | 14.39 | 14.84 | 2483 |
| 2024-07-29 | 15.10 | 15.16 | 14.69 | 14.84 | 1982 |
| 2024-07-30 | 14.52 | 15.29 | 14.25 | 15.00 | 9964 |
| 2024-07-31 | 14.60 | 15.99 | 14.60 | 15.35 | 14696 |
| 2024-08-01 | 14.89 | 15.34 | 14.86 | 15.34 | 2834 |
| 2024-08-02 | 15.03 | 16.49 | 14.31 | 15.98 | 56113 |
| 2024-08-05 | 14.03 | 14.49 | 13.66 | 13.66 | 39903 |
| 2024-08-06 | 13.94 | 14.46 | 13.26 | 13.45 | 18896 |
| 2024-08-07 | 14.00 | 14.00 | 12.91 | 13.49 | 26212 |
| 2024-08-08 | 13.50 | 13.98 | 13.00 | 13.41 | 13623 |
| 2024-08-09 | 13.83 | 14.28 | 13.69 | 13.81 | 4716 |
| 2024-08-12 | 13.43 | 14.46 | 13.19 | 14.17 | 18422 |
| 2024-08-13 | 13.82 | 14.18 | 13.67 | 14.04 | 7837 |
| 2024-08-14 | 14.30 | 15.20 | 14.30 | 15.00 | 22274 |
| 2024-08-15 | 14.46 | 14.98 | 14.46 | 14.90 | 16097 |
| 2024-08-16 | 14.46 | 14.90 | 14.45 | 14.61 | 13510 |
| 2024-08-19 | 14.73 | 14.80 | 14.39 | 14.80 | 13749 |
| 2024-08-20 | 14.80 | 15.36 | 14.73 | 15.36 | 22190 |
| 2024-08-21 | 14.01 | 15.50 | 14.01 | 15.39 | 13138 |
| 2024-08-22 | 15.49 | 15.50 | 15.07 | 15.30 | 5696 |
| 2024-08-23 | 15.25 | 15.82 | 15.00 | 15.82 | 11213 |
| 2024-08-26 | 15.89 | 16.00 | 15.60 | 15.74 | 9464 |
| 2024-08-27 | 15.80 | 16.10 | 15.41 | 15.76 | 15124 |
| 2024-08-28 | 16.00 | 17.50 | 16.00 | 17.40 | 56580 |
| 2024-08-29 | 17.50 | 18.25 | 17.00 | 18.17 | 90855 |
| 2024-08-30 | 18.25 | 19.99 | 18.24 | 19.99 | 82146 |
| 2024-09-03 | 19.00 | 19.00 | 17.00 | 17.98 | 49174 |
| 2024-09-04 | 18.00 | 18.37 | 17.50 | 18.02 | 8831 |
| 2024-09-05 | 18.91 | 18.98 | 17.60 | 18.68 | 58232 |
| 2024-09-06 | 19.43 | 19.43 | 17.60 | 17.85 | 37860 |
| 2024-09-09 | 17.84 | 18.69 | 17.47 | 17.70 | 14570 |
| 2024-09-10 | 17.85 | 17.87 | 17.71 | 17.71 | 4685 |
| 2024-09-11 | 17.98 | 17.98 | 17.69 | 17.69 | 10194 |
| 2024-09-12 | 19.00 | 19.00 | 18.09 | 18.24 | 16256 |
| 2024-09-13 | 18.24 | 18.24 | 17.85 | 17.96 | 8106 |
| 2024-09-16 | 18.49 | 18.49 | 17.68 | 18.00 | 16466 |
| 2024-09-17 | 18.16 | 18.16 | 17.75 | 17.75 | 11299 |
| 2024-09-18 | 17.69 | 18.10 | 17.69 | 18.10 | 10337 |
| 2024-09-19 | 19.13 | 19.37 | 18.75 | 19.37 | 43527 |
| 2024-09-20 | 19.44 | 19.44 | 18.83 | 19.40 | 33929 |
| 2024-09-23 | 19.44 | 19.74 | 19.16 | 19.44 | 37600 |
| 2024-09-24 | 19.92 | 19.97 | 19.55 | 19.84 | 34833 |
| 2024-09-25 | 20.05 | 21.50 | 20.05 | 20.80 | 132369 |
| 2024-09-26 | 21.18 | 21.50 | 20.80 | 20.95 | 73567 |
| 2024-09-27 | 21.49 | 21.49 | 20.13 | 21.06 | 37331 |
| 2024-09-30 | 21.50 | 22.37 | 21.16 | 22.27 | 46328 |
| 2024-10-01 | 22.50 | 22.76 | 22.15 | 22.68 | 53966 |
| 2024-10-02 | 23.00 | 23.75 | 22.90 | 23.50 | 60082 |
| 2024-10-03 | 23.64 | 23.65 | 22.53 | 22.90 | 39447 |
| 2024-10-04 | 22.90 | 23.22 | 22.78 | 22.93 | 15106 |
| 2024-10-07 | 23.90 | 24.25 | 23.70 | 24.02 | 53529 |
| 2024-10-08 | 24.00 | 24.00 | 22.50 | 23.30 | 24442 |
| 2024-10-09 | 23.50 | 23.50 | 22.03 | 23.28 | 54314 |
| 2024-10-10 | 23.28 | 23.50 | 22.86 | 23.39 | 31931 |
| 2024-10-11 | 23.69 | 25.00 | 23.69 | 24.76 | 54695 |
| 2024-10-14 | 24.75 | 25.50 | 23.40 | 24.65 | 48167 |
| 2024-10-15 | 24.99 | 25.24 | 23.93 | 24.50 | 29166 |
| 2024-10-16 | 23.90 | 23.90 | 22.53 | 23.22 | 42605 |
| 2024-10-21 | 23.65 | 23.98 | 22.68 | 22.68 | 17299 |
| 2024-10-22 | 21.40 | 22.21 | 21.01 | 21.66 | 65335 |
| 2024-10-23 | 21.25 | 21.60 | 20.80 | 21.00 | 28218 |
| 2024-10-24 | 21.15 | 21.33 | 20.93 | 21.00 | 14885 |
| 2024-10-25 | 22.00 | 22.97 | 21.60 | 21.75 | 27638 |
| 2024-10-28 | 21.75 | 21.90 | 21.19 | 21.65 | 37793 |
| 2024-10-29 | 21.00 | 21.00 | 20.51 | 20.52 | 40834 |
| 2024-10-30 | 20.54 | 22.50 | 20.54 | 22.37 | 107115 |
| 2024-10-31 | 22.13 | 22.25 | 21.04 | 21.65 | 33225 |
| 2024-11-01 | 22.01 | 22.50 | 21.38 | 22.25 | 29983 |
| 2024-11-04 | 22.50 | 23.20 | 21.90 | 22.47 | 21456 |
| 2024-11-05 | 22.29 | 23.14 | 22.17 | 22.60 | 23993 |
| 2024-11-06 | 22.40 | 22.60 | 21.91 | 22.16 | 55107 |
| 2024-11-07 | 21.99 | 23.57 | 21.99 | 23.26 | 36545 |
| 2024-11-08 | 24.50 | 24.99 | 24.45 | 24.98 | 31939 |
| 2024-11-11 | 25.60 | 26.55 | 25.60 | 26.26 | 89752 |
| 2024-11-12 | 26.38 | 26.46 | 25.50 | 26.19 | 25993 |
| 2024-11-13 | 25.90 | 25.90 | 24.83 | 24.84 | 19571 |
| 2024-11-14 | 24.80 | 24.84 | 23.69 | 24.27 | 33013 |
| 2024-11-15 | 24.00 | 24.64 | 23.70 | 24.04 | 47772 |
| 2024-11-18 | 24.30 | 25.96 | 24.30 | 25.38 | 35317 |
| 2024-11-19 | 25.50 | 26.75 | 25.04 | 25.55 | 38506 |
| 2024-11-20 | 26.00 | 26.75 | 25.26 | 26.08 | 49736 |
| 2024-11-21 | 26.51 | 28.43 | 26.07 | 28.40 | 112581 |
| 2024-11-22 | 28.70 | 29.25 | 28.10 | 28.89 | 62422 |
| 2024-11-25 | 29.75 | 29.75 | 28.00 | 28.78 | 70022 |
| 2024-11-26 | 28.85 | 28.99 | 28.30 | 28.53 | 12662 |
| 2024-11-27 | 28.53 | 30.20 | 28.53 | 29.38 | 41798 |
| 2024-11-29 | 29.50 | 30.00 | 28.98 | 29.10 | 17640 |
| 2024-12-02 | 28.50 | 29.07 | 27.65 | 28.41 | 56389 |
| 2024-12-03 | 28.98 | 29.04 | 27.98 | 28.10 | 23235 |
| 2024-12-04 | 29.05 | 30.40 | 28.55 | 29.57 | 74087 |
| 2024-12-05 | 30.40 | 31.60 | 30.12 | 31.50 | 111304 |
| 2024-12-06 | 30.50 | 30.77 | 28.60 | 28.60 | 58073 |
| 2024-12-09 | 29.00 | 30.32 | 28.60 | 29.50 | 83518 |
| 2024-12-10 | 28.83 | 28.94 | 27.50 | 28.04 | 36602 |
| 2024-12-11 | 27.80 | 29.55 | 27.80 | 28.08 | 32641 |
| 2024-12-12 | 27.94 | 29.25 | 27.75 | 27.98 | 28477 |
| 2024-12-13 | 28.34 | 28.99 | 27.00 | 28.43 | 20546 |
| 2024-12-16 | 28.76 | 29.00 | 27.92 | 28.28 | 28574 |
| 2024-12-17 | 28.00 | 28.18 | 27.37 | 27.71 | 17984 |
| 2024-12-18 | 28.99 | 30.00 | 26.58 | 27.01 | 82199 |
| 2024-12-19 | 27.34 | 27.40 | 26.34 | 27.24 | 32448 |
| 2024-12-20 | 27.90 | 28.97 | 27.60 | 28.70 | 25115 |
| 2024-12-23 | 30.09 | 31.00 | 28.56 | 29.80 | 52207 |
| 2024-12-24 | 30.80 | 31.00 | 29.72 | 30.47 | 57836 |
| 2024-12-26 | 30.74 | 32.47 | 30.50 | 31.60 | 52419 |
| 2024-12-27 | 33.16 | 34.75 | 32.40 | 33.15 | 114176 |
| 2024-12-30 | 35.40 | 38.93 | 33.30 | 38.02 | 250362 |
| 2024-12-31 | 36.19 | 36.19 | 33.35 | 34.40 | 100890 |
| 2025-01-02 | 34.90 | 36.35 | 33.38 | 35.40 | 84522 |
| 2025-01-03 | 34.98 | 35.95 | 32.75 | 33.50 | 72937 |
| 2025-01-06 | 33.47 | 33.92 | 31.55 | 33.57 | 76971 |
| 2025-01-07 | 33.90 | 34.25 | 32.58 | 33.75 | 69266 |
| 2025-01-08 | 33.00 | 33.30 | 32.25 | 32.76 | 31803 |
| 2025-01-10 | 32.42 | 32.75 | 30.18 | 31.70 | 57796 |
| 2025-01-13 | 30.75 | 30.75 | 30.01 | 30.19 | 35719 |
| 2025-01-14 | 28.18 | 28.69 | 27.00 | 28.43 | 110587 |
| 2025-01-15 | 28.43 | 29.30 | 28.01 | 28.47 | 113200 |
| 2025-01-16 | 27.80 | 28.70 | 26.85 | 27.65 | 74331 |
| 2025-01-17 | 27.50 | 28.17 | 26.89 | 27.26 | 49592 |
| 2025-01-21 | 27.44 | 28.18 | 26.90 | 27.73 | 50081 |
| 2025-01-22 | 26.00 | 26.38 | 24.59 | 25.21 | 111235 |
| 2025-01-23 | 25.15 | 26.25 | 24.99 | 25.46 | 50996 |
| 2025-01-24 | 25.30 | 25.60 | 24.50 | 25.41 | 46305 |
| 2025-01-27 | 25.01 | 25.11 | 22.81 | 23.90 | 46486 |
| 2025-01-28 | 24.30 | 24.46 | 23.53 | 23.92 | 35182 |
| 2025-01-29 | 24.36 | 25.22 | 24.06 | 24.42 | 46158 |
| 2025-01-30 | 24.85 | 25.89 | 24.75 | 25.49 | 49438 |
| 2025-01-31 | 26.50 | 27.58 | 25.91 | 26.11 | 50543 |
| 2025-02-03 | 25.11 | 26.09 | 24.96 | 25.46 | 42461 |
| 2025-02-04 | 25.22 | 26.07 | 24.91 | 25.70 | 42492 |
| 2025-02-05 | 26.32 | 27.99 | 26.30 | 27.36 | 65480 |
| 2025-02-06 | 26.61 | 28.21 | 26.19 | 27.05 | 108932 |
| 2025-02-07 | 26.64 | 27.15 | 25.98 | 26.26 | 62684 |
| 2025-02-10 | 26.06 | 26.95 | 26.06 | 26.40 | 27653 |
| 2025-02-11 | 27.10 | 27.57 | 25.92 | 26.52 | 51758 |
| 2025-02-12 | 27.22 | 28.90 | 26.89 | 28.00 | 85493 |
| 2025-02-13 | 26.22 | 27.27 | 25.02 | 26.40 | 69104 |
| 2025-02-14 | 26.19 | 26.88 | 25.95 | 25.99 | 19899 |
| 2025-02-18 | 29.87 | 30.50 | 29.02 | 29.92 | 118174 |
| 2025-02-19 | 30.15 | 30.27 | 28.55 | 29.00 | 85432 |
| 2025-02-20 | 29.35 | 29.72 | 29.11 | 29.29 | 43869 |
| 2025-02-21 | 29.60 | 29.60 | 27.15 | 27.97 | 29987 |
| 2025-02-24 | 27.11 | 27.51 | 24.92 | 25.75 | 118547 |
| 2025-02-25 | 25.86 | 25.88 | 25.05 | 25.60 | 54100 |
| 2025-02-26 | 25.83 | 27.42 | 25.61 | 25.98 | 58405 |
| 2025-02-27 | 26.00 | 26.00 | 23.60 | 23.73 | 95175 |
| 2025-02-28 | 23.29 | 26.00 | 22.41 | 23.70 | 133353 |
| 2025-03-03 | 23.76 | 24.60 | 21.34 | 21.89 | 57167 |
| 2025-03-04 | 22.05 | 23.44 | 21.41 | 22.65 | 164487 |
| 2025-03-05 | 21.38 | 22.65 | 20.52 | 20.85 | 211979 |
| 2025-03-06 | 21.30 | 21.99 | 21.03 | 21.34 | 79201 |
| 2025-03-07 | 21.23 | 21.94 | 19.63 | 20.55 | 99874 |
| 2025-03-10 | 20.70 | 21.00 | 19.00 | 19.85 | 73815 |
| 2025-03-11 | 19.96 | 20.36 | 19.10 | 19.86 | 108102 |
| 2025-03-12 | 20.27 | 20.95 | 19.27 | 20.01 | 53674 |
| 2025-03-13 | 19.93 | 20.44 | 19.48 | 19.80 | 72183 |
| 2025-03-14 | 19.91 | 21.10 | 19.91 | 20.79 | 63506 |
| 2025-03-17 | 21.23 | 21.60 | 20.87 | 21.03 | 27670 |
| 2025-03-18 | 21.13 | 21.50 | 20.82 | 21.03 | 24651 |
| 2025-03-19 | 20.45 | 20.55 | 19.90 | 20.11 | 36930 |
| 2025-03-20 | 20.06 | 20.89 | 20.06 | 20.45 | 20072 |
| 2025-03-21 | 20.40 | 21.30 | 20.02 | 20.20 | 24479 |
| 2025-03-24 | 19.96 | 19.96 | 18.91 | 19.51 | 51335 |
| 2025-03-25 | 19.46 | 19.98 | 19.15 | 19.46 | 19646 |
| 2025-03-26 | 19.40 | 19.95 | 18.94 | 19.40 | 47427 |
| 2025-03-27 | 18.72 | 18.75 | 18.22 | 18.50 | 38535 |
| 2025-03-28 | 18.67 | 18.81 | 18.05 | 18.08 | 44005 |
| 2025-03-31 | 18.33 | 18.39 | 17.26 | 17.99 | 45142 |
| 2025-04-01 | 17.87 | 18.50 | 17.41 | 17.77 | 83388 |
| 2025-04-02 | 17.16 | 17.58 | 16.52 | 17.00 | 68014 |
| 2025-04-03 | 16.22 | 16.49 | 15.60 | 15.74 | 84568 |
| 2025-04-04 | 15.44 | 15.54 | 13.30 | 14.18 | 126189 |
| 2025-04-07 | 14.00 | 15.66 | 13.50 | 13.79 | 134467 |
| 2025-04-08 | 13.56 | 14.45 | 12.77 | 12.98 | 82815 |
| 2025-04-09 | 12.82 | 14.76 | 12.28 | 14.67 | 141903 |
| 2025-04-10 | 14.70 | 15.30 | 13.83 | 14.23 | 92646 |
| 2025-04-11 | 14.53 | 14.88 | 13.62 | 14.62 | 87502 |
| 2025-04-14 | 14.85 | 16.10 | 14.62 | 15.01 | 96299 |
| 2025-04-15 | 16.80 | 18.48 | 16.80 | 17.21 | 180444 |
| 2025-04-16 | 17.49 | 19.93 | 17.25 | 18.79 | 400197 |
| 2025-04-17 | 19.84 | 20.28 | 19.00 | 19.76 | 103043 |
| 2025-04-21 | 19.86 | 20.10 | 18.50 | 19.50 | 79509 |
| 2025-04-22 | 21.30 | 22.23 | 20.80 | 21.93 | 94464 |
| 2025-04-23 | 21.23 | 21.47 | 19.70 | 20.03 | 91922 |
| 2025-04-24 | 20.75 | 21.91 | 20.69 | 21.39 | 34037 |
| 2025-04-25 | 21.04 | 21.23 | 20.74 | 21.23 | 18906 |
| 2025-04-28 | 21.45 | 21.47 | 20.16 | 20.58 | 52901 |
| 2025-04-29 | 21.89 | 23.16 | 21.60 | 22.57 | 92493 |
| 2025-04-30 | 22.55 | 22.55 | 21.40 | 21.98 | 74270 |
| 2025-05-01 | 21.43 | 21.77 | 20.10 | 20.49 | 94250 |
| 2025-05-02 | 21.00 | 22.25 | 21.00 | 21.92 | 39865 |
| 2025-05-05 | 21.52 | 22.04 | 21.10 | 21.46 | 37568 |
| 2025-05-06 | 21.76 | 22.95 | 21.72 | 22.51 | 50646 |
| 2025-05-07 | 22.77 | 22.77 | 21.37 | 22.27 | 60309 |
| 2025-05-08 | 22.37 | 22.50 | 21.52 | 21.57 | 22430 |
| 2025-05-09 | 22.31 | 22.97 | 22.31 | 22.94 | 66980 |
| 2025-05-12 | 22.28 | 22.49 | 21.42 | 21.54 | 41819 |
| 2025-05-13 | 20.98 | 21.28 | 20.55 | 20.86 | 39636 |
| 2025-05-14 | 21.20 | 21.76 | 20.05 | 20.93 | 59636 |
| 2025-05-15 | 20.29 | 20.29 | 19.43 | 20.08 | 38415 |
| 2025-05-16 | 20.35 | 21.18 | 20.29 | 21.16 | 21101 |
| 2025-05-19 | 21.00 | 21.78 | 21.00 | 21.39 | 24768 |
| 2025-05-20 | 21.54 | 22.12 | 21.31 | 21.56 | 27679 |
| 2025-05-21 | 22.51 | 23.60 | 22.51 | 22.83 | 46018 |
| 2025-05-22 | 23.44 | 23.47 | 22.68 | 22.81 | 33439 |
| 2025-05-23 | 22.70 | 24.00 | 22.60 | 23.59 | 73447 |
| 2025-05-27 | 25.10 | 25.88 | 24.37 | 25.08 | 121543 |
| 2025-05-28 | 25.00 | 25.00 | 24.01 | 24.43 | 46901 |
| 2025-05-29 | 23.45 | 23.45 | 22.58 | 23.21 | 75820 |
| 2025-05-30 | 23.51 | 24.28 | 23.03 | 24.19 | 54269 |
| 2025-06-02 | 22.85 | 23.45 | 22.85 | 23.27 | 51895 |
| 2025-06-03 | 22.14 | 23.15 | 22.05 | 22.94 | 73997 |
| 2025-06-04 | 23.10 | 24.50 | 23.00 | 24.42 | 46756 |
| 2025-06-05 | 29.87 | 30.30 | 28.85 | 29.24 | 213691 |
| 2025-06-06 | 28.90 | 29.64 | 27.25 | 28.04 | 78212 |
| 2025-06-09 | 29.27 | 29.27 | 27.89 | 28.33 | 54277 |
| 2025-06-10 | 27.55 | 27.65 | 26.64 | 27.08 | 31287 |
| 2025-06-11 | 28.34 | 28.70 | 27.65 | 28.14 | 78908 |
| 2025-06-12 | 27.03 | 27.40 | 26.81 | 27.24 | 25432 |
| 2025-06-13 | 26.50 | 26.80 | 25.62 | 25.96 | 47944 |
| 2025-06-16 | 29.40 | 29.97 | 29.31 | 29.45 | 128658 |
| 2025-06-17 | 29.16 | 29.42 | 28.41 | 28.42 | 71343 |
| 2025-06-18 | 29.70 | 29.70 | 28.55 | 28.71 | 118558 |
| 2025-06-20 | 28.76 | 28.76 | 27.03 | 27.56 | 105312 |
| 2025-06-23 | 27.21 | 27.80 | 26.81 | 27.49 | 45610 |
| 2025-06-24 | 27.92 | 28.84 | 27.84 | 28.55 | 44514 |
| 2025-06-25 | 29.30 | 29.50 | 29.00 | 29.02 | 34983 |
| 2025-06-26 | 29.70 | 30.66 | 29.70 | 30.50 | 55596 |
| 2025-06-27 | 31.00 | 31.00 | 30.25 | 30.68 | 48670 |
| 2025-06-30 | 31.50 | 31.73 | 30.46 | 31.50 | 62939 |
| 2025-07-01 | 30.05 | 30.08 | 29.35 | 29.51 | 57148 |
| 2025-07-02 | 30.30 | 30.30 | 29.25 | 29.75 | 30577 |
| 2025-07-03 | 30.77 | 30.77 | 29.48 | 30.03 | 38191 |
| 2025-07-07 | 28.39 | 28.39 | 27.44 | 27.86 | 48904 |
| 2025-07-08 | 29.57 | 29.57 | 27.79 | 28.17 | 52793 |
| 2025-07-09 | 28.18 | 28.65 | 27.86 | 28.31 | 22573 |
| 2025-07-10 | 29.10 | 31.19 | 28.56 | 30.93 | 167303 |
| 2025-07-11 | 31.95 | 33.93 | 31.71 | 32.90 | 196560 |
| 2025-07-14 | 32.40 | 32.86 | 31.78 | 32.26 | 69375 |
| 2025-07-15 | 32.82 | 32.82 | 31.57 | 32.51 | 33520 |
| 2025-07-16 | 33.74 | 33.99 | 33.00 | 33.20 | 66039 |
| 2025-07-17 | 34.04 | 35.20 | 34.04 | 35.16 | 120159 |
| 2025-07-18 | 35.00 | 35.00 | 33.67 | 33.89 | 45516 |
| 2025-07-23 | 36.72 | 37.49 | 35.33 | 36.25 | 126756 |
| 2025-07-24 | 38.85 | 41.13 | 38.85 | 40.88 | 174627 |
| 2025-07-25 | 40.89 | 40.89 | 39.38 | 40.23 | 56689 |
| 2025-07-28 | 40.16 | 40.96 | 39.11 | 40.39 | 52836 |
| 2025-07-29 | 40.60 | 40.95 | 39.78 | 40.59 | 43417 |
| 2025-07-30 | 40.00 | 40.39 | 38.29 | 38.60 | 52623 |
| 2025-07-31 | 38.29 | 39.42 | 38.00 | 38.98 | 64112 |
| 2025-08-01 | 36.79 | 38.16 | 32.70 | 37.78 | 86757 |
| 2025-08-04 | 38.98 | 40.25 | 38.98 | 40.05 | 58864 |
| 2025-08-05 | 40.02 | 41.25 | 39.86 | 41.00 | 68331 |
| 2025-08-06 | 40.60 | 40.60 | 39.39 | 40.06 | 57676 |
| 2025-08-07 | 39.44 | 39.44 | 37.80 | 38.35 | 56936 |
| 2025-08-08 | 38.56 | 38.56 | 37.00 | 37.65 | 59395 |
| 2025-08-11 | 38.50 | 39.09 | 38.33 | 38.62 | 27854 |
| 2025-08-12 | 38.99 | 39.20 | 38.25 | 38.29 | 32420 |
| 2025-08-13 | 38.76 | 39.16 | 38.18 | 39.11 | 33022 |
| 2025-08-14 | 38.96 | 40.22 | 38.80 | 39.82 | 51437 |
| 2025-08-15 | 41.47 | 42.25 | 40.86 | 41.63 | 64127 |
| 2025-08-18 | 42.38 | 42.38 | 40.65 | 41.09 | 25606 |
| 2025-08-19 | 41.59 | 41.68 | 40.62 | 41.05 | 34377 |
| 2025-08-20 | 39.81 | 39.81 | 38.00 | 39.16 | 134410 |
| 2025-08-21 | 39.79 | 41.99 | 39.60 | 41.50 | 90443 |
| 2025-08-22 | 40.73 | 42.40 | 40.73 | 41.84 | 72010 |
| 2025-08-25 | 42.40 | 45.00 | 42.40 | 44.69 | 194947 |
| 2025-08-26 | 45.36 | 47.86 | 45.36 | 46.64 | 84213 |
| 2025-08-27 | 45.44 | 46.30 | 45.00 | 46.04 | 46593 |
| 2025-08-28 | 43.91 | 44.73 | 43.58 | 44.38 | 78500 |
| 2025-08-29 | 44.51 | 44.82 | 43.31 | 44.32 | 40211 |
| 2025-09-02 | 46.05 | 46.25 | 44.89 | 46.00 | 90908 |
| 2025-09-03 | 47.28 | 48.17 | 47.00 | 47.82 | 70047 |
| 2025-09-04 | 47.56 | 47.60 | 46.55 | 47.00 | 37805 |
| 2025-09-05 | 47.59 | 48.95 | 47.32 | 48.53 | 81936 |
| 2025-09-08 | 49.00 | 49.46 | 48.13 | 48.47 | 74422 |
| 2025-09-09 | 45.50 | 45.50 | 43.69 | 43.69 | 109525 |
| 2025-09-10 | 44.38 | 44.75 | 43.69 | 43.84 | 51415 |
| 2025-09-11 | 43.33 | 44.09 | 42.90 | 43.48 | 100369 |
