IQ Historical Prices

Summary

Key Stock Metrics

1.82

(January 13, 2025)

52-Week Low

5.80

(May 16, 2024)

52-Week High

46.23

(June 19, 2018)

All-Time High

2.09

(February 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-03-29 18.20 18.52 15.44 15.55 79752925
2018-04-02 16.19 16.48 15.62 15.70 15287841
2018-04-03 16.35 16.50 15.90 16.00 7994116
2018-04-04 15.36 15.80 15.30 15.67 9866580
2018-04-05 16.02 16.23 15.91 16.04 4216494
2018-04-06 15.97 16.05 15.82 16.02 3493753
2018-04-09 16.25 16.51 16.02 16.41 4265722
2018-04-10 16.74 17.74 16.52 17.41 7035004
2018-04-11 17.45 18.18 17.20 18.07 9231082
2018-04-12 18.50 19.40 18.20 19.04 12292724
2018-04-13 19.30 19.41 18.30 19.34 10007680
2018-04-16 19.50 19.94 19.10 19.74 6404784
2018-04-17 20.00 20.50 19.50 19.63 9237189
2018-04-18 19.75 19.75 18.67 18.95 5473804
2018-04-19 18.75 18.75 18.23 18.34 5656715
2018-04-20 18.17 18.27 17.64 17.81 3565570
2018-04-23 18.06 18.86 18.00 18.24 4250627
2018-04-24 19.01 19.25 18.50 18.53 5376719
2018-04-25 18.50 18.75 17.75 18.01 3328871
2018-04-26 18.69 18.80 18.20 18.75 6566226
2018-04-27 18.62 19.08 17.44 17.99 6838148
2018-04-30 18.18 18.60 17.88 18.03 2659762
2018-05-01 17.92 18.00 17.29 17.60 2653165
2018-05-02 17.70 17.79 16.97 17.30 2471825
2018-05-03 17.23 17.30 15.79 16.39 10376562
2018-05-04 16.74 16.74 16.02 16.17 5002443
2018-05-07 16.25 16.98 16.20 16.34 3929062
2018-05-08 16.80 16.84 16.30 16.72 3474126
2018-05-09 17.00 18.73 16.93 18.62 6231032
2018-05-10 18.80 23.15 18.67 20.72 20345563
2018-05-11 21.81 22.40 20.00 20.52 12479709
2018-05-14 21.00 22.23 20.90 21.83 11583968
2018-05-15 21.69 22.35 21.17 21.43 9922673
2018-05-16 21.52 21.59 20.10 20.43 10602977
2018-05-17 20.74 21.10 19.70 20.33 7870318
2018-05-18 20.28 20.67 19.91 20.08 6679389
2018-05-21 20.58 20.99 20.00 20.26 6694145
2018-05-22 20.51 22.65 20.40 22.52 13962584
2018-05-23 22.11 23.60 22.01 23.00 13464512
2018-05-24 23.00 23.76 22.90 22.94 9450456
2018-05-25 22.91 23.05 22.28 22.79 5005676
2018-05-29 22.80 23.24 22.60 23.08 6840535
2018-05-30 23.57 25.99 23.30 25.71 16873988
2018-05-31 26.26 26.45 24.43 25.30 13954826
2018-06-01 25.80 28.94 25.58 28.46 21683520
2018-06-04 29.87 32.40 28.05 29.19 41717041
2018-06-05 29.50 29.72 27.75 29.26 20472141
2018-06-06 30.05 30.15 28.60 29.00 15916265
2018-06-07 29.00 30.99 29.00 30.85 17517235
2018-06-08 30.70 34.35 30.12 32.82 33587914
2018-06-11 34.28 35.55 33.55 34.51 32280992
2018-06-12 35.85 35.95 33.62 34.52 23119176
2018-06-13 34.98 35.24 34.18 34.75 15276179
2018-06-14 35.45 40.90 35.04 40.51 45242170
2018-06-15 40.55 43.23 37.57 40.16 61965388
2018-06-18 39.90 43.95 39.11 43.93 42030270
2018-06-19 43.01 46.23 40.50 42.58 58605847
2018-06-20 45.19 45.50 41.41 44.20 43572448
2018-06-21 43.99 44.46 37.80 38.83 57277853
2018-06-22 38.89 39.80 35.11 36.29 52776440
2018-06-25 33.39 34.55 32.60 32.88 42472669
2018-06-26 34.88 36.04 33.85 36.03 34969925
2018-06-27 37.52 38.30 31.00 31.22 52691021
2018-06-28 30.75 33.20 30.20 31.95 40945492
2018-06-29 33.50 33.75 31.71 32.30 23663378
2018-07-02 31.69 32.99 30.91 32.80 19951021
2018-07-03 33.12 34.21 32.55 32.98 17959102
2018-07-05 33.31 33.50 30.30 31.19 30124644
2018-07-06 29.32 31.17 28.94 29.92 37612154
2018-07-09 30.82 32.35 29.82 31.82 35543954
2018-07-10 31.47 32.42 30.80 31.17 28030682
2018-07-11 30.04 31.98 30.01 31.64 28357713
2018-07-12 32.20 35.08 31.83 35.04 49430202
2018-07-13 34.50 35.40 33.23 33.95 26145056
2018-07-16 34.63 37.00 34.20 36.93 39050006
2018-07-17 35.20 37.75 35.01 37.00 34024924
2018-07-18 37.47 38.11 35.55 35.96 29555333
2018-07-19 35.50 36.15 32.51 32.65 32400011
2018-07-20 32.67 33.52 31.60 33.27 27003305
2018-07-23 33.23 33.74 32.18 32.44 14634942
2018-07-24 32.90 33.50 30.85 31.60 26763268
2018-07-25 31.80 33.58 31.24 33.53 21744007
2018-07-26 32.90 33.85 32.62 33.03 12663124
2018-07-27 33.43 33.53 31.80 32.15 12424674
2018-07-30 31.63 31.94 30.05 30.74 17414453
2018-07-31 31.00 32.19 30.05 32.02 19888162
2018-08-01 32.90 33.56 31.61 32.09 27960022
2018-08-02 30.50 30.87 29.61 30.42 20784405
2018-08-03 30.40 30.40 28.01 28.50 23358072
2018-08-06 28.94 29.63 28.67 29.11 11879305
2018-08-07 29.50 30.77 29.22 30.14 15054543
2018-08-08 30.35 30.54 28.84 29.10 9321541
2018-08-09 29.50 30.08 28.88 29.17 8196868
2018-08-10 28.60 29.40 28.47 29.40 7526926
2018-08-13 29.41 30.09 28.32 28.47 8905324
2018-08-14 27.89 28.14 26.41 26.89 16618617
2018-08-15 25.14 26.40 24.58 26.13 18834121
2018-08-16 26.85 27.30 26.00 26.02 9721485
2018-08-17 25.91 26.99 25.03 26.38 11258129
2018-08-20 27.05 28.80 26.65 28.09 16399114
2018-08-21 29.08 29.79 28.75 29.00 14936600
2018-08-22 28.92 29.70 28.66 28.81 8473092
2018-08-23 29.28 29.92 28.19 28.61 12383795
2018-08-24 29.06 29.39 28.50 28.65 7932432
2018-08-27 29.60 31.97 29.56 31.12 23904499
2018-08-28 32.25 32.46 29.71 30.50 15197628
2018-08-29 30.40 30.79 29.86 30.39 7658680
2018-08-30 29.90 30.39 29.10 29.44 9090154
2018-08-31 29.05 29.69 28.76 28.90 6848266
2018-09-04 29.10 29.34 27.91 28.52 8770808
2018-09-05 28.00 28.00 26.75 27.16 10439132
2018-09-06 27.50 28.15 26.51 27.00 7446702
2018-09-07 26.57 28.03 26.56 27.16 6608785
2018-09-10 27.19 27.68 26.35 26.94 6549170
2018-09-11 26.40 27.30 26.00 26.69 7187402
2018-09-12 26.60 28.70 26.36 28.59 14508408
2018-09-13 29.65 30.90 29.25 30.29 19391605
2018-09-14 30.50 30.51 28.56 28.56 10710443
2018-09-17 27.69 28.25 26.68 26.84 11794928
2018-09-18 27.39 27.48 26.05 26.33 11963395
2018-09-19 26.53 28.12 26.49 27.72 8990327
2018-09-20 28.03 28.49 26.95 27.43 7737206
2018-09-21 27.81 27.85 26.20 26.25 12590101
2018-09-24 25.52 26.23 24.86 25.89 13843315
2018-09-25 26.12 27.03 26.02 26.50 7560183
2018-09-26 26.72 27.85 26.40 27.00 11048879
2018-09-27 27.11 28.36 27.01 27.75 8310120
2018-09-28 27.75 28.35 26.96 27.07 9645752
2018-10-01 27.00 27.40 26.70 26.91 6778679
2018-10-02 26.51 26.84 25.70 26.47 10778839
2018-10-03 26.87 27.38 26.65 26.89 8179677
2018-10-04 26.45 26.57 25.00 25.31 16067696
2018-10-05 25.25 25.98 24.81 25.49 9219176
2018-10-08 24.95 26.50 24.73 26.44 8775735
2018-10-09 26.27 26.59 25.71 25.96 5368898
2018-10-10 25.96 26.19 24.58 24.60 10138949
2018-10-11 24.01 25.11 23.66 24.87 11036493
2018-10-12 25.71 26.44 25.22 26.00 11288687
2018-10-15 25.51 26.25 25.22 26.10 9971205
2018-10-16 26.15 26.15 25.00 25.93 10403314
2018-10-17 26.51 26.57 24.60 24.81 12383164
2018-10-18 24.29 24.51 23.44 24.46 10078780
2018-10-19 24.93 24.99 23.31 23.57 9469811
2018-10-22 24.03 24.49 23.56 23.87 8322079
2018-10-23 22.57 23.38 20.95 23.17 13124972
2018-10-24 23.39 23.47 22.09 22.40 8114138
2018-10-25 22.31 23.18 22.26 22.55 8122930
2018-10-26 21.50 22.35 21.21 22.06 10003757
2018-10-29 22.35 22.47 20.80 21.37 9816174
2018-10-30 20.64 22.39 20.52 22.20 11011204
2018-10-31 19.47 20.39 19.03 19.64 34203624
2018-11-01 20.05 22.47 19.85 22.27 17740802
2018-11-02 22.77 22.80 20.53 21.13 17008742
2018-11-05 20.89 21.32 20.57 21.16 4781969
2018-11-06 21.07 22.14 21.03 21.48 7105030
2018-11-07 22.03 22.28 21.52 21.95 4714345
2018-11-08 21.70 22.02 20.75 20.87 5611910
2018-11-09 20.25 20.25 19.70 20.00 6532158
2018-11-12 19.95 20.00 19.22 19.57 5416780
2018-11-13 19.98 20.78 19.81 20.32 7228804
2018-11-14 20.74 21.14 19.85 20.40 6984313
2018-11-15 20.42 21.19 19.98 21.08 5933258
2018-11-16 20.96 21.25 20.41 20.80 5548625
2018-11-19 20.55 20.70 19.50 19.53 7155985
2018-11-20 18.65 19.47 18.49 19.09 5551559
2018-11-21 19.64 20.64 19.60 20.36 6337683
2018-11-23 19.95 20.44 19.49 19.70 3802532
2018-11-26 20.09 20.45 19.85 20.13 4262164
2018-11-27 19.89 20.29 19.74 19.87 4802893
2018-11-28 20.01 20.33 19.03 19.92 9129454
2018-11-29 19.52 19.88 19.01 19.21 9770333
2018-11-30 18.90 20.39 18.90 20.31 14861014
2018-12-03 21.60 21.80 20.58 20.73 15331453
2018-12-04 20.55 20.80 19.38 19.58 8246388
2018-12-06 18.94 19.92 18.90 19.84 5644080
2018-12-07 19.83 20.06 18.38 18.52 9349648
2018-12-10 18.20 18.80 17.53 18.01 7380489
2018-12-11 18.26 18.75 17.91 18.02 6577920
2018-12-12 18.40 18.70 18.22 18.41 9113704
2018-12-13 18.52 18.74 18.12 18.30 4166831
2018-12-14 17.84 18.11 17.53 17.70 7100352
2018-12-17 17.69 17.86 16.25 16.57 7929831
2018-12-18 16.48 16.80 16.15 16.34 7439994
2018-12-19 16.27 16.40 15.34 15.61 8285629
2018-12-20 15.59 16.10 15.26 15.58 8100724
2018-12-21 15.70 15.80 14.44 14.94 9989146
2018-12-24 14.51 15.22 14.39 15.10 5120420
2018-12-26 15.11 15.69 14.65 15.63 5604309
2018-12-27 15.20 15.69 14.53 15.45 10032196
2018-12-28 15.50 15.59 14.95 15.37 4959558
2018-12-31 15.50 15.64 14.76 14.87 5308023
2019-01-02 14.56 15.55 14.35 15.22 5469146
2019-01-03 14.97 15.33 14.77 14.80 3408684
2019-01-04 15.24 16.52 15.18 16.24 11734400
2019-01-07 16.54 17.45 16.45 17.22 10339459
2019-01-08 17.33 17.40 16.18 16.98 9051432
2019-01-09 17.16 17.58 16.81 17.29 9711862
2019-01-10 17.02 18.50 16.86 18.16 16019414
2019-01-11 18.10 18.39 17.67 17.82 11311823
2019-01-14 16.95 17.14 16.51 16.71 12300290
2019-01-15 17.01 17.11 16.51 16.75 8232927
2019-01-16 16.82 17.27 16.77 17.03 5647652
2019-01-17 16.94 17.88 16.92 17.56 8162635
2019-01-18 17.98 18.90 17.62 18.50 12839828
2019-01-22 18.18 18.40 17.55 17.73 14081097
2019-01-23 17.99 18.65 17.74 18.29 9764240
2019-01-24 18.40 19.08 18.34 18.97 7938477
2019-01-25 19.50 20.00 19.18 19.95 9904053
2019-01-28 19.55 19.64 18.74 19.46 7125553
2019-01-29 19.35 19.37 18.96 19.14 6343061
2019-01-30 19.46 19.59 18.99 19.38 5715825
2019-01-31 19.50 20.50 19.45 20.12 7818389
2019-02-01 20.13 20.70 19.87 20.12 8447758
2019-02-04 20.17 20.99 19.91 20.49 5650699
2019-02-05 20.76 21.51 20.49 21.23 7601619
2019-02-06 21.44 21.73 21.11 21.29 5272876
2019-02-07 20.86 20.98 19.87 20.00 10909256
2019-02-08 19.54 20.96 19.40 20.63 8653150
2019-02-11 21.02 21.70 20.76 20.83 8587841
2019-02-12 21.18 21.63 21.09 21.25 7444290
2019-02-13 21.56 22.03 21.37 21.60 8001188
2019-02-14 21.50 22.14 21.35 22.00 7141246
2019-02-15 22.00 22.18 21.68 21.80 6748947
2019-02-19 21.88 22.52 21.67 22.34 9658346
2019-02-20 22.60 22.76 22.44 22.60 9498291
2019-02-21 22.90 23.11 22.48 22.76 12328989
2019-02-22 23.52 27.95 23.50 27.70 42749223
2019-02-25 29.09 29.18 26.54 27.01 35313695
2019-02-26 25.91 27.24 25.38 26.83 15868022
2019-02-27 26.50 27.15 26.40 26.77 10368890
2019-02-28 26.80 27.40 26.04 27.16 24473796
2019-03-01 27.85 27.90 27.07 27.15 8521151
2019-03-04 27.33 27.53 25.85 26.66 10772563
2019-03-05 26.54 28.00 26.41 27.46 10328828
2019-03-06 27.27 27.40 26.51 26.97 9537221
2019-03-07 26.50 26.63 25.22 26.38 10052746
2019-03-08 24.88 25.75 24.56 25.36 12690341
2019-03-11 25.51 26.48 25.51 26.23 6667848
2019-03-12 26.26 26.83 26.03 26.38 5501438
2019-03-13 26.11 26.95 25.50 26.41 6003404
2019-03-14 26.44 26.48 25.60 25.67 5802930
2019-03-15 25.98 27.22 25.95 27.02 9512936
2019-03-18 27.27 28.00 26.54 27.42 9735792
2019-03-19 27.50 27.92 27.12 27.33 7295904
2019-03-20 27.03 27.15 25.36 26.41 13875382
2019-03-21 26.06 26.66 25.87 26.02 7957377
2019-03-22 25.75 26.04 24.93 25.02 7941156
2019-03-25 24.24 24.41 23.40 24.02 13083324
2019-03-26 23.25 24.03 22.56 22.87 23925582
2019-03-27 22.79 23.17 22.23 22.71 25571795
2019-03-28 22.71 22.92 22.47 22.72 10191434
2019-03-29 23.17 24.07 23.10 23.92 14237191
2019-04-01 24.90 25.05 24.30 24.79 12547536
2019-04-02 24.47 24.68 24.04 24.40 7838837
2019-04-03 24.73 24.82 23.82 23.98 8913427
2019-04-04 23.85 24.30 23.00 23.48 8504243
2019-04-05 23.64 23.90 23.35 23.48 5664326
2019-04-08 23.31 23.61 22.85 23.38 4000672
2019-04-09 23.25 24.31 23.24 23.88 6804032
2019-04-10 23.95 24.14 23.52 24.13 5833875
2019-04-11 23.89 24.15 23.19 23.32 5428869
2019-04-12 23.78 24.32 23.55 23.70 6760321
2019-04-15 23.58 23.60 22.32 22.44 9181038
2019-04-16 22.76 23.08 22.40 22.95 7404436
2019-04-17 23.16 23.22 22.62 22.90 6949753
2019-04-18 23.00 23.34 22.97 23.20 5117686
2019-04-22 22.93 24.25 22.90 23.98 8402870
2019-04-23 23.92 24.33 23.51 23.80 6264610
2019-04-24 23.76 23.77 22.50 22.82 10159487
2019-04-25 22.77 23.00 22.23 22.97 8216751
2019-04-26 22.54 22.60 20.89 21.90 21419455
2019-04-29 21.51 22.23 21.50 21.98 5903902
2019-04-30 21.90 22.45 21.81 22.11 9076274
2019-05-01 22.22 22.84 21.98 22.20 8834599
2019-05-02 22.40 22.72 21.97 22.40 6450066
2019-05-03 22.62 23.14 22.30 23.01 5978531
2019-05-06 21.82 22.48 21.70 22.42 9854608
2019-05-07 22.21 22.45 21.74 21.97 6467281
2019-05-08 21.85 22.09 21.50 21.56 7328053
2019-05-09 21.15 21.58 20.43 21.51 10062155
2019-05-10 21.47 22.10 20.54 20.96 8135166
2019-05-13 20.07 20.37 19.98 20.01 10395347
2019-05-14 20.31 20.46 19.88 20.32 8250538
2019-05-15 20.14 20.40 19.84 20.27 8936694
2019-05-16 20.51 20.85 20.18 20.38 10913913
2019-05-17 19.10 19.74 18.85 19.04 23043671
2019-05-20 18.41 18.98 18.00 18.34 14668954
2019-05-21 18.60 19.75 18.60 19.30 13851792
2019-05-22 19.16 19.25 18.63 18.70 5931078
2019-05-23 18.12 19.25 17.90 18.81 8560445
2019-05-24 19.17 19.40 18.66 18.70 5966983
2019-05-28 18.92 19.36 18.79 19.07 6763881
2019-05-29 18.82 18.99 18.42 18.90 7924619
2019-05-30 18.94 19.30 18.86 19.12 5792736
2019-05-31 18.65 18.98 17.96 18.23 11350475
2019-06-03 18.25 18.43 17.86 18.00 9403558
2019-06-04 18.15 18.26 17.29 18.21 14851468
2019-06-05 18.30 18.35 17.18 17.66 11557024
2019-06-06 17.55 18.00 17.40 17.91 7804962
2019-06-07 17.85 18.03 17.45 17.88 12074241
2019-06-10 18.23 18.53 18.10 18.19 9894984
2019-06-11 18.60 18.86 18.10 18.31 9613062
2019-06-12 18.13 18.23 17.90 18.22 4134753
2019-06-13 18.35 18.54 18.13 18.33 4579953
2019-06-14 18.08 18.17 17.64 17.89 5843439
2019-06-17 18.04 18.20 17.80 18.04 3935097
2019-06-18 18.34 18.89 18.21 18.48 9637757
2019-06-19 18.63 18.68 17.87 18.16 7545016
2019-06-20 18.56 18.60 18.04 18.26 6470273
2019-06-21 18.21 18.54 18.00 18.15 7721669
2019-06-24 18.20 18.55 18.20 18.40 7696941
2019-06-25 18.30 18.32 17.66 18.01 8181069
2019-06-26 18.25 18.52 18.06 18.18 5951276
2019-06-27 18.30 20.40 18.25 20.03 23209886
2019-06-28 20.20 21.12 20.20 20.65 16847076
2019-07-01 21.60 21.99 20.37 20.73 13883276
2019-07-02 20.59 21.24 20.50 21.19 8428925
2019-07-03 20.99 21.05 20.27 20.75 6318497
2019-07-05 20.53 20.53 19.88 20.21 5606746
2019-07-08 19.81 19.92 19.25 19.61 7058430
2019-07-09 19.27 20.07 19.25 19.99 5432366
2019-07-10 20.14 20.36 19.72 19.91 4860312
2019-07-11 19.96 20.30 19.52 19.57 3725187
2019-07-12 19.64 20.00 19.58 19.65 4759186
2019-07-15 19.85 19.99 19.46 19.49 9256011
2019-07-16 19.53 19.58 18.80 18.81 7951352
2019-07-17 18.81 18.86 18.55 18.67 4371628
2019-07-18 18.50 18.54 18.00 18.29 7203550
2019-07-19 18.38 18.89 18.31 18.70 5247144
2019-07-22 18.73 18.73 18.27 18.53 5390278
2019-07-23 18.71 19.22 18.60 18.97 8362547
2019-07-24 18.97 19.20 18.90 19.11 3111215
2019-07-25 19.22 19.50 18.85 19.04 4426802
2019-07-26 19.15 19.25 18.97 19.01 2623085
2019-07-29 18.94 19.07 18.69 19.03 3289678
2019-07-30 18.76 18.98 18.52 18.93 3539401
2019-07-31 18.89 18.89 18.23 18.59 4713855
2019-08-01 18.57 18.71 17.36 17.86 9653627
2019-08-02 17.38 17.94 17.10 17.47 5460835
2019-08-05 16.99 17.00 16.51 16.73 9979804
2019-08-06 17.22 17.37 16.97 17.17 4588644
2019-08-07 16.98 17.21 16.57 16.86 5322034
2019-08-08 17.18 17.58 17.11 17.49 4517595
2019-08-09 17.25 17.59 17.03 17.21 4201117
2019-08-12 17.02 17.12 16.62 17.07 6523817
2019-08-13 16.95 17.74 16.85 17.45 7018220
2019-08-14 17.08 17.10 16.63 16.93 4620368
2019-08-15 17.11 17.49 16.85 16.97 5085221
2019-08-16 17.02 17.31 16.74 17.08 7254802
2019-08-19 17.84 18.85 17.77 18.08 17346830
2019-08-20 16.43 18.28 16.41 17.88 16692461
2019-08-21 18.06 19.16 17.87 18.69 11104914
2019-08-22 18.80 18.88 18.13 18.18 5174555
2019-08-23 17.83 18.45 17.44 17.65 5810410
2019-08-26 17.81 18.28 17.76 18.17 4571676
2019-08-27 18.24 18.28 17.24 17.26 5715723
2019-08-28 17.31 17.36 16.97 17.29 4584955
2019-08-29 17.59 18.34 17.52 17.91 5654993
2019-08-30 18.00 18.63 17.99 18.29 4131390
2019-09-03 18.18 18.18 17.15 17.24 6275451
2019-09-04 17.63 17.67 17.12 17.14 3261891
2019-09-05 17.36 17.90 17.31 17.82 4745080
2019-09-06 17.95 18.35 17.89 18.06 4615458
2019-09-09 18.14 18.63 18.07 18.33 4763214
2019-09-10 18.02 18.10 17.71 18.05 5554936
2019-09-11 18.29 20.32 18.20 19.32 18919472
2019-09-12 19.97 20.23 19.33 19.71 9054337
2019-09-13 19.80 20.18 19.66 19.75 4498182
2019-09-16 19.30 19.69 18.78 18.84 6244955
2019-09-17 18.90 19.13 18.67 19.08 4968875
2019-09-18 19.00 19.08 18.59 18.94 4237721
2019-09-19 18.97 19.15 18.80 18.99 3690948
2019-09-20 19.04 19.33 18.31 18.53 5423138
2019-09-23 18.45 18.60 17.93 18.08 3971204
2019-09-24 18.21 18.28 17.03 17.15 6255430
2019-09-25 17.20 17.77 16.96 17.73 3742747
2019-09-26 17.58 17.80 17.05 17.32 3826972
2019-09-27 17.35 17.89 16.07 16.61 12012696
2019-09-30 16.86 16.94 16.05 16.13 8857195
2019-10-01 16.14 16.22 15.50 15.92 11652063
2019-10-02 15.85 15.87 15.12 15.72 8099279
2019-10-03 15.71 16.38 15.32 16.06 10078558
2019-10-04 16.12 16.90 16.10 16.39 7230458
2019-10-07 16.29 16.50 15.90 16.18 6104453
2019-10-08 15.90 15.98 15.55 15.69 5662348
2019-10-09 15.95 16.08 15.64 15.74 4071546
2019-10-10 15.74 15.91 15.53 15.71 5579379
2019-10-11 16.02 16.90 16.02 16.46 8281969
2019-10-14 16.47 16.79 16.15 16.19 4280874
2019-10-15 16.33 16.70 16.29 16.58 8337131
2019-10-16 16.45 16.61 16.01 16.16 4713691
2019-10-17 16.38 16.47 16.19 16.30 3604444
2019-10-18 16.29 16.43 16.05 16.09 3018838
2019-10-21 16.26 16.72 16.21 16.53 4259389
2019-10-22 16.57 16.84 16.32 16.50 2905397
2019-10-23 16.39 16.82 16.39 16.67 3170672
2019-10-24 16.71 17.19 16.69 17.14 4600071
2019-10-25 17.06 17.69 17.02 17.36 3663409
2019-10-28 17.57 18.00 17.41 17.89 4316247
2019-10-29 17.70 17.70 17.03 17.37 4427326
2019-10-30 17.37 17.64 17.22 17.62 2341994
2019-10-31 17.50 17.59 17.26 17.43 2409714
2019-11-01 17.59 17.89 17.47 17.73 2832380
2019-11-04 18.04 18.36 17.90 17.99 5193593
2019-11-05 18.24 18.30 17.58 17.79 7592512
2019-11-06 17.90 18.00 17.37 17.46 6049187
2019-11-07 18.64 20.48 18.60 20.00 23967851
2019-11-08 19.74 19.94 19.29 19.52 9964403
2019-11-11 19.00 19.22 18.50 19.15 6397860
2019-11-12 19.03 19.31 18.87 19.11 4659435
2019-11-13 18.83 18.88 18.15 18.28 6598224
2019-11-14 18.19 18.22 16.96 17.19 14071410
2019-11-15 17.33 17.64 17.14 17.49 6224540
2019-11-18 17.63 18.24 17.53 18.00 6240803
2019-11-19 18.16 18.25 17.86 17.95 3698254
2019-11-20 17.72 18.10 17.66 17.98 2698521
2019-11-21 17.98 18.07 17.74 18.01 2766075
2019-11-22 18.04 18.45 17.90 18.41 3859471
2019-11-25 18.42 19.20 18.42 19.08 7003403
2019-11-26 19.00 19.37 18.89 19.21 4477891
2019-11-27 19.28 20.00 19.25 19.60 6068620
2019-11-29 18.80 19.20 17.57 19.15 4421155
2019-12-02 19.00 19.69 18.90 19.52 6168667
2019-12-03 18.84 19.48 18.84 19.40 4074962
2019-12-04 19.50 19.76 19.37 19.43 6030400
2019-12-05 19.50 19.78 19.43 19.50 4276395
2019-12-06 19.64 20.66 19.59 20.29 9957420
2019-12-09 20.15 20.52 20.10 20.20 7960309
2019-12-10 20.26 20.29 19.81 19.87 4131921
2019-12-11 19.87 20.07 19.59 19.99 3244193
2019-12-12 20.04 20.60 19.85 19.99 7024567
2019-12-13 20.00 20.76 19.86 20.40 9070664
2019-12-16 20.50 20.59 19.66 19.74 5903310
2019-12-17 19.80 20.10 19.67 19.95 6285017
2019-12-18 20.01 20.21 19.75 19.88 5596749
2019-12-19 19.88 20.81 19.85 20.70 6470892
2019-12-20 20.80 21.29 20.76 21.08 10559226
2019-12-23 21.12 21.39 21.03 21.31 6939301
2019-12-24 21.21 21.33 21.08 21.18 1504060
2019-12-26 21.20 21.70 21.20 21.61 2712114
2019-12-27 21.72 21.85 21.31 21.54 3863274
2019-12-30 21.13 21.53 21.08 21.27 4954196
2019-12-31 21.15 21.37 21.00 21.11 3958128
2020-01-02 21.54 22.97 21.50 22.97 11228366
2020-01-03 22.42 23.42 22.42 23.04 12913821
2020-01-06 22.76 23.33 22.56 23.12 7542279
2020-01-07 23.06 23.55 22.96 23.36 8179236
2020-01-08 23.33 24.14 23.28 24.02 8868107
2020-01-09 24.50 24.89 24.26 24.52 9350780
2020-01-10 24.81 24.81 23.47 23.90 8670669
2020-01-13 24.19 24.23 23.77 23.98 5497387
2020-01-14 23.55 24.13 23.55 23.87 9677728
2020-01-15 23.81 23.97 23.50 23.68 8568796
2020-01-16 23.79 23.97 23.49 23.78 4831532
2020-01-17 23.98 24.07 23.74 23.91 7780403
2020-01-21 23.19 23.99 22.86 23.91 7511472
2020-01-22 24.29 25.14 24.12 24.16 10480663
2020-01-23 23.80 24.07 23.60 23.93 4832363
2020-01-24 23.90 23.91 21.51 21.89 15722286
2020-01-27 20.81 22.24 20.40 21.99 7852737
2020-01-28 22.40 22.80 21.91 22.51 6785806
2020-01-29 22.72 22.80 22.31 22.53 6129724
2020-01-30 22.00 22.75 21.94 22.43 4821820
2020-01-31 22.37 22.41 21.80 22.24 5927230
2020-02-03 23.00 24.65 22.94 23.85 13494198
2020-02-04 24.78 24.80 23.99 24.14 8126330
2020-02-05 24.66 24.66 23.56 23.78 5821165
2020-02-06 23.98 25.12 23.81 24.80 10679693
2020-02-07 24.70 24.98 24.32 24.62 4132828
2020-02-10 24.63 25.47 24.62 25.35 9095034
2020-02-11 26.01 26.98 25.69 26.27 11181894
2020-02-12 26.79 27.50 26.58 27.07 12113813
2020-02-13 26.50 27.44 26.02 27.18 9059644
2020-02-14 27.42 27.48 26.75 26.93 4033860
2020-02-18 26.45 26.50 24.83 25.30 12444453
2020-02-19 25.55 25.75 24.82 25.05 9804546
2020-02-20 24.99 25.39 24.43 24.72 8496793
2020-02-21 24.49 24.70 23.88 24.10 5625786
2020-02-24 22.94 24.38 22.66 24.18 6856306
2020-02-25 24.75 24.80 23.64 23.98 11893770
2020-02-26 24.25 24.88 24.08 24.26 6466564
2020-02-27 24.19 25.00 23.51 24.42 10228308
2020-02-28 22.94 23.00 21.15 22.43 14990262
2020-03-02 22.83 23.83 22.20 23.79 7378242
2020-03-03 23.83 24.75 22.97 23.36 7186425
2020-03-04 23.74 24.13 23.55 23.93 5175116
2020-03-05 23.40 23.90 23.11 23.43 6389443
2020-03-06 22.83 23.05 20.93 21.50 10098666
2020-03-09 20.06 20.57 18.89 20.01 8376607
2020-03-10 20.84 21.04 19.98 20.85 4965077
2020-03-11 20.10 20.90 19.58 19.76 5630421
2020-03-12 18.37 18.96 16.27 18.54 8912126
2020-03-13 19.40 19.77 17.72 18.69 6237795
2020-03-16 16.92 18.39 16.51 17.57 6163818
2020-03-17 17.79 18.45 16.56 18.19 6426460
2020-03-18 16.50 17.79 15.82 17.02 6987241
2020-03-19 16.59 17.93 16.12 17.15 6306652
2020-03-20 17.89 18.25 17.24 17.54 5114213
2020-03-23 17.60 17.76 16.55 17.47 5387664
2020-03-24 18.46 18.97 17.80 18.71 6051307
2020-03-25 18.78 20.17 18.46 18.55 9415644
2020-03-26 18.99 19.83 18.75 19.51 5856729
2020-03-27 18.82 18.97 18.05 18.58 5736051
2020-03-30 18.76 18.82 18.21 18.66 8431206
2020-03-31 18.47 18.99 17.67 17.80 14392030
2020-04-01 17.59 18.58 17.27 18.18 4223257
2020-04-02 18.18 18.53 17.61 17.90 6242888
2020-04-03 17.85 17.86 16.57 17.06 8712490
2020-04-06 17.20 17.44 16.68 16.76 8542744
2020-04-07 17.50 17.55 14.51 17.30 60064590
2020-04-08 16.11 16.74 15.71 16.51 35105309
2020-04-09 16.45 17.79 16.39 17.37 17791862
2020-04-13 17.21 17.49 16.94 17.43 7991980
2020-04-14 18.00 18.56 17.88 18.05 10723906
2020-04-15 17.84 18.65 17.53 18.45 6125596
2020-04-16 18.64 19.35 18.64 19.24 6434956
2020-04-17 19.77 19.82 18.86 19.28 4894612
2020-04-20 18.98 19.69 18.92 19.25 5161050
2020-04-21 18.83 18.98 18.07 18.57 7982497
2020-04-22 18.68 18.74 18.07 18.43 6849024
2020-04-23 18.26 18.67 17.93 18.14 4758178
2020-04-24 18.15 18.20 17.12 17.76 7282857
2020-04-27 17.75 17.75 17.14 17.22 8948215
2020-04-28 17.22 17.28 16.13 16.65 8616025
2020-04-29 16.95 17.51 16.45 17.22 5838505
2020-04-30 17.13 17.53 16.64 16.97 8171910
2020-05-01 16.62 16.64 16.06 16.36 6470853
2020-05-04 16.20 16.65 16.13 16.43 5425141
2020-05-05 16.64 17.06 16.57 16.57 3933097
2020-05-06 16.85 17.34 16.84 16.96 3701623
2020-05-07 17.11 17.51 16.79 16.83 5085177
2020-05-08 17.05 17.64 17.00 17.53 4824226
2020-05-11 17.52 18.24 17.45 17.90 4364991
2020-05-12 18.02 18.28 17.80 17.80 3858710
2020-05-13 18.09 18.15 16.88 17.33 9437046
2020-05-14 17.20 17.72 16.50 17.48 5873290
2020-05-15 17.50 18.06 17.39 17.95 6759244
2020-05-18 18.38 18.84 17.97 18.33 12689006
2020-05-19 17.50 18.20 16.56 17.66 18251518
2020-05-20 17.63 17.94 15.88 16.76 17220644
2020-05-21 16.31 16.53 16.01 16.50 10259539
2020-05-22 16.01 16.25 15.30 15.50 17047800
2020-05-26 15.90 16.45 15.73 15.87 10028796
2020-05-27 16.03 16.14 15.60 15.93 6054098
2020-05-28 15.80 15.93 15.63 15.77 7885119
2020-05-29 15.77 16.78 15.50 16.59 17089809
2020-06-01 16.32 16.80 16.13 16.70 5151398
2020-06-02 16.67 17.20 16.37 17.20 7536819
2020-06-03 17.20 17.91 17.20 17.86 7906316
2020-06-04 17.82 18.19 17.31 17.75 8549496
2020-06-05 17.99 18.66 17.94 18.06 7283446
2020-06-08 18.22 18.52 17.40 17.51 8160210
2020-06-09 17.49 18.38 17.33 18.09 5965110
2020-06-10 18.20 18.50 18.12 18.25 4737298
2020-06-11 17.60 18.00 17.44 17.84 7110680
2020-06-12 18.03 18.64 17.56 17.80 7147547
2020-06-15 17.48 19.47 17.34 19.15 12352066
2020-06-16 25.93 26.45 22.59 24.10 71099362
2020-06-17 23.02 25.24 23.00 24.73 23431041
2020-06-18 24.07 25.00 23.84 24.82 10207327
2020-06-19 24.89 26.32 23.82 24.46 18513261
2020-06-22 24.40 24.49 23.15 24.27 10591535
2020-06-23 24.35 24.40 23.54 23.75 10003974
2020-06-24 22.99 23.01 22.00 22.92 17565151
2020-06-25 21.96 22.79 21.92 22.57 7290336
2020-06-26 22.79 23.18 22.11 22.72 6097137
2020-06-29 22.79 23.50 22.31 23.26 6217116
2020-06-30 23.44 23.53 22.95 23.19 4999469
2020-07-01 23.34 23.93 23.11 23.14 3577733
2020-07-02 23.71 24.54 23.45 23.82 6560113
2020-07-06 24.94 25.67 23.44 23.94 14919736
2020-07-07 23.54 23.79 23.20 23.33 6622359
2020-07-08 23.59 23.75 22.66 22.89 7885514
2020-07-09 23.31 23.43 22.70 23.14 6467447
2020-07-10 23.10 23.27 22.81 22.99 3353924
2020-07-13 23.24 23.67 22.55 22.86 6333152
2020-07-14 22.89 23.26 22.04 23.25 5986309
2020-07-15 23.16 23.32 22.71 23.02 5449283
2020-07-16 22.38 22.84 22.30 22.59 3108647
2020-07-17 22.60 22.68 22.07 22.31 2766125
2020-07-20 22.32 22.80 22.17 22.68 3204475
2020-07-21 22.85 23.19 22.59 22.65 4202279
2020-07-22 22.30 22.56 21.91 22.53 4802115
2020-07-23 22.49 22.50 20.75 21.18 11156665
2020-07-24 20.25 20.48 19.75 20.40 8095922
2020-07-27 20.50 20.87 20.14 20.71 7139342
2020-07-28 20.70 20.96 20.53 20.66 5415196
2020-07-29 20.81 21.10 20.68 20.75 4569504
2020-07-30 20.50 21.16 20.31 20.66 4596281
2020-07-31 20.79 21.25 20.64 21.10 6569274
2020-08-03 21.27 21.77 21.21 21.70 3212587
2020-08-04 21.86 22.90 21.83 22.72 4595028
2020-08-05 22.80 22.83 21.95 22.77 3317222
2020-08-06 22.79 23.05 22.40 22.92 2631424
2020-08-07 21.87 22.62 21.87 22.61 4783532
2020-08-10 22.43 22.74 22.21 22.50 4463315
2020-08-11 22.44 22.50 21.88 22.11 5501432
2020-08-12 22.24 22.66 22.12 22.22 3395948
2020-08-13 22.34 22.48 21.64 21.68 6955356
2020-08-14 19.01 19.75 18.20 19.26 46860106
2020-08-17 19.55 19.64 18.50 19.27 12105635
2020-08-18 19.05 19.60 19.05 19.13 6035559
2020-08-19 19.01 19.32 18.48 18.83 4785378
2020-08-20 18.70 19.19 18.67 18.91 4678554
2020-08-21 18.91 19.11 18.72 19.02 2959872
2020-08-24 19.10 19.59 19.08 19.46 3730883
2020-08-25 19.30 19.73 19.13 19.63 6026439
2020-08-26 19.51 19.64 19.23 19.56 5035164
2020-08-27 19.46 19.62 18.90 19.61 7144041
2020-08-28 19.62 21.74 19.52 21.43 9731316
2020-08-31 21.00 22.32 20.91 21.65 8737067
2020-09-01 21.90 22.75 21.82 22.73 4863658
2020-09-02 22.85 22.87 21.51 22.21 7766700
2020-09-03 21.88 22.25 21.39 22.09 5242142
2020-09-04 21.62 22.13 21.46 22.01 7423904
2020-09-08 21.14 21.47 20.55 21.24 9953153
2020-09-09 21.34 21.51 20.84 21.08 3593190
2020-09-10 21.39 21.54 21.03 21.40 4711214
2020-09-11 21.50 21.72 20.97 21.32 4612992
2020-09-14 21.46 22.39 21.42 22.31 4038767
2020-09-15 22.02 22.51 21.77 22.26 3321004
2020-09-16 22.37 22.91 22.02 22.75 4540143
2020-09-17 22.27 22.98 22.11 22.88 3402563
2020-09-18 22.83 23.23 22.47 23.20 4436304
2020-09-21 22.72 23.55 22.23 23.51 5183342
2020-09-22 23.09 23.65 22.95 23.58 3790904
2020-09-23 23.60 24.50 23.37 23.66 5997549
2020-09-24 23.43 24.01 22.83 23.80 3989925
2020-09-25 23.60 23.60 22.77 23.29 5122282
2020-09-28 23.29 23.62 22.29 22.58 7274048
2020-09-29 22.59 22.91 22.37 22.80 5333470
2020-09-30 22.66 22.98 22.35 22.58 3679029
2020-10-01 22.92 23.18 22.59 23.18 2224406
2020-10-02 22.70 23.27 22.66 22.85 1566356
2020-10-05 23.55 23.68 23.12 23.40 3054149
2020-10-06 23.60 24.21 23.40 23.77 3675918
2020-10-07 23.97 24.50 23.82 24.40 2533068
2020-10-08 24.50 24.75 23.69 23.73 3066374
2020-10-09 23.97 24.22 23.75 23.93 1601213
2020-10-12 23.94 24.35 23.61 23.66 1965706
2020-10-13 23.62 23.80 23.27 23.45 3039870
2020-10-14 23.05 23.30 22.45 23.00 4137360
2020-10-15 22.53 22.98 22.52 22.97 2344132
2020-10-16 23.06 23.36 22.17 22.39 6155537
2020-10-19 22.62 22.99 22.32 22.52 3149158
2020-10-20 22.71 22.72 22.26 22.51 3255211
2020-10-21 22.34 23.03 22.11 22.94 3669770
2020-10-22 22.56 23.27 22.42 23.02 2888594
2020-10-23 23.19 23.22 22.84 23.19 2467528
2020-10-26 23.19 23.19 22.57 23.10 6276479
2020-10-27 22.93 24.28 22.82 23.98 9394676
2020-10-28 23.69 24.73 23.26 24.60 9181380
2020-10-29 24.58 25.64 24.45 25.04 13177338
2020-10-30 24.74 24.94 24.13 24.70 10704053
2020-11-02 24.75 25.70 24.70 25.19 10540263
2020-11-03 25.35 25.41 24.35 24.92 9318344
2020-11-04 25.18 26.60 25.14 26.26 6023596
2020-11-05 26.53 26.69 24.50 25.80 7533454
2020-11-06 25.99 26.29 25.41 25.80 6261897
2020-11-09 25.71 27.57 25.26 26.97 6512497
2020-11-10 26.59 26.92 25.68 26.36 7827116
2020-11-11 26.23 26.40 25.80 26.13 3634715
2020-11-12 26.47 26.88 26.04 26.17 3192391
2020-11-13 26.44 26.98 26.25 26.70 5094938
2020-11-16 26.99 28.03 26.93 27.77 10339682
2020-11-17 25.23 25.57 23.23 23.71 26530698
2020-11-18 23.80 23.82 22.50 22.58 11270932
2020-11-19 22.67 22.97 22.19 22.60 8193374
2020-11-20 22.47 22.74 21.88 22.63 12025158
2020-11-23 22.78 22.88 21.75 22.14 12699552
2020-11-24 22.21 22.58 21.96 22.25 7846523
2020-11-25 22.24 22.50 22.09 22.39 3231579
2020-11-27 21.50 22.08 21.30 22.01 13406755
2020-11-30 21.90 22.71 21.39 22.36 15327734
2020-12-01 22.49 22.65 22.08 22.60 7300001
2020-12-02 22.17 22.91 21.75 22.85 5366121
2020-12-03 22.83 23.08 22.52 22.81 6737669
2020-12-04 22.91 23.05 22.63 23.03 4122942
2020-12-07 22.92 23.08 21.90 21.95 8610535
2020-12-08 22.01 22.30 21.33 21.70 5751066
2020-12-09 21.83 21.94 21.47 21.56 3094332
2020-12-10 21.41 21.83 21.25 21.78 5562606
2020-12-11 21.83 22.66 21.44 22.55 12771960
2020-12-14 22.49 22.61 22.04 22.60 4581417
2020-12-15 22.65 22.75 22.09 22.31 4504387
2020-12-16 20.39 20.41 18.09 18.11 51917635
2020-12-17 17.76 18.26 17.00 17.36 55956083
2020-12-18 17.54 17.75 17.10 17.23 19769076
2020-12-21 17.13 17.13 16.69 17.01 26040059
2020-12-22 17.21 17.24 16.66 16.97 10632992
2020-12-23 17.06 17.14 16.78 17.11 8716146
2020-12-24 16.84 17.50 16.56 17.44 9152435
2020-12-28 17.45 17.51 16.79 17.08 15242141
2020-12-29 17.20 17.59 17.01 17.55 8665917
2020-12-30 17.55 17.74 17.20 17.54 8681168
2020-12-31 17.56 17.57 17.12 17.48 7817321
2021-01-04 17.60 18.24 17.51 18.04 10495254
2021-01-05 18.29 18.66 17.93 18.64 11896211
2021-01-06 18.49 19.07 18.40 18.61 10370139
2021-01-07 18.61 18.90 18.46 18.82 8240613
2021-01-08 19.16 19.65 18.74 19.61 9291893
2021-01-11 19.53 20.09 19.09 20.01 15417511
2021-01-12 19.51 19.65 18.83 19.47 13044964
2021-01-13 19.21 19.65 18.87 19.31 10888310
2021-01-14 19.48 20.03 19.34 19.85 6397582
2021-01-15 19.90 20.00 19.48 19.76 5603051
2021-01-19 19.46 19.88 19.33 19.49 7325667
2021-01-20 19.51 21.36 19.51 21.14 19500799
2021-01-21 20.91 21.06 20.43 20.86 9851671
2021-01-22 20.52 20.81 20.02 20.62 8660594
2021-01-25 20.98 21.60 20.72 20.80 5990759
2021-01-26 20.83 21.04 20.28 20.89 5895440
2021-01-27 20.47 22.82 20.41 21.80 21611865
2021-01-28 21.92 22.04 21.21 21.93 19866537
2021-01-29 21.68 22.55 21.54 21.85 7518927
2021-02-01 21.91 22.34 21.72 21.89 4385614
2021-02-02 22.00 22.56 21.61 22.22 9224113
2021-02-03 22.22 23.12 22.10 22.82 14033751
2021-02-04 23.40 23.57 22.98 23.20 12130643
2021-02-05 23.41 23.46 22.75 23.21 7112361
2021-02-08 23.22 23.59 22.92 23.55 4743861
2021-02-09 23.61 25.15 23.45 25.00 9729126
2021-02-10 25.18 25.82 24.49 25.14 15370909
2021-02-11 25.15 26.76 25.10 26.32 10673342
2021-02-12 26.18 26.82 25.90 26.46 9625601
2021-02-16 26.86 26.89 24.51 25.11 27598883
2021-02-17 24.46 25.01 24.12 24.98 9946175
2021-02-18 22.15 25.64 22.15 25.61 16915185
2021-02-19 25.42 25.60 24.25 24.72 8835320
2021-02-22 23.44 23.99 23.28 23.88 9153978
2021-02-23 23.24 24.78 22.29 24.75 10920757
2021-02-24 24.40 24.89 23.56 24.87 9062676
2021-02-25 24.68 25.30 24.29 25.26 9136856
2021-02-26 25.00 25.80 24.22 25.33 18228944
2021-03-01 25.54 25.62 24.87 25.45 5914988
2021-03-02 25.22 26.00 25.21 25.93 8216186
2021-03-03 25.93 26.42 25.48 26.39 6201737
2021-03-04 25.73 26.08 24.72 25.62 23070603
2021-03-05 25.19 26.12 24.98 26.07 14991509
2021-03-08 25.23 25.94 24.82 25.76 13127853
2021-03-09 25.88 27.13 25.34 27.09 12611515
2021-03-10 26.92 27.85 26.65 27.83 14386986
2021-03-11 27.98 28.22 27.37 27.69 13419712
2021-03-12 27.10 27.29 26.29 26.44 8683368
2021-03-15 26.43 26.50 24.87 25.14 14068018
2021-03-16 25.25 25.60 25.07 25.50 4404472
2021-03-17 24.40 26.19 23.96 26.03 9923709
2021-03-18 25.85 26.68 25.44 26.63 7263659
2021-03-19 26.76 27.96 26.57 27.77 9291345
2021-03-22 27.94 28.06 27.40 28.04 4581345
2021-03-23 27.60 28.97 27.27 28.91 13049247
2021-03-24 28.90 28.91 22.19 23.17 36969730
2021-03-25 22.86 23.44 19.15 20.08 26511197
2021-03-26 19.72 21.69 14.60 17.43 140136350
2021-03-29 17.92 18.49 16.00 16.55 137934660
2021-03-30 17.10 18.10 16.70 17.21 55386388
2021-03-31 17.80 17.98 16.42 16.62 35220296
2021-04-01 17.03 17.36 16.61 16.64 24228731
2021-04-05 17.00 17.33 16.57 16.99 21887639
2021-04-06 17.25 19.00 17.21 18.68 31818434
2021-04-07 18.68 18.95 17.43 17.60 16958801
2021-04-08 18.00 18.09 17.15 17.24 16504943
2021-04-09 17.29 17.29 16.64 16.80 18939974
2021-04-12 16.89 17.02 16.12 16.16 16330828
2021-04-13 16.38 16.83 16.20 16.66 10567787
2021-04-14 16.10 16.40 15.30 15.35 63980257
2021-04-15 15.61 15.90 15.08 15.17 27789323
2021-04-16 15.37 15.47 14.70 15.22 29929858
2021-04-19 15.38 15.38 14.91 15.00 16123012
2021-04-20 14.97 15.00 14.09 14.15 27380237
2021-04-21 14.17 15.34 14.09 15.26 25696043
2021-04-22 15.52 15.70 15.16 15.43 15899547
2021-04-23 15.51 15.75 15.27 15.60 11486863
2021-04-26 15.75 15.85 15.36 15.73 17816773
2021-04-27 15.95 16.22 15.78 15.86 9226181
2021-04-28 15.94 16.08 15.44 15.47 13730456
2021-04-29 15.64 15.64 14.91 15.08 14941665
2021-04-30 14.98 15.22 14.65 14.71 11242917
2021-05-03 14.82 15.44 14.79 15.06 13360940
2021-05-04 14.90 15.25 14.54 14.61 21684227
2021-05-05 14.73 14.76 14.18 14.21 10589945
2021-05-06 14.32 14.39 13.66 14.11 12641013
2021-05-07 14.07 14.35 13.67 13.74 11046260
2021-05-10 13.63 13.66 13.02 13.16 27140990
2021-05-11 12.65 13.45 12.56 13.27 11840382
2021-05-12 13.27 13.65 13.08 13.16 12927364
2021-05-13 13.20 13.36 12.14 12.32 21545124
2021-05-14 12.53 12.96 12.33 12.84 14446247
2021-05-17 12.91 12.96 12.40 12.65 12600190
2021-05-18 13.50 14.37 13.10 13.95 24618628
2021-05-19 13.75 14.33 13.21 13.38 19386064
2021-05-20 13.60 14.07 13.46 13.95 17248193
2021-05-21 14.05 14.18 13.83 13.93 8809630
2021-05-24 14.19 14.19 13.63 13.63 8149680
2021-05-25 13.74 14.26 13.73 13.96 10159836
2021-05-26 13.99 14.15 13.83 13.92 7816302
2021-05-27 13.97 14.58 13.76 14.53 10368961
2021-05-28 14.38 14.83 14.22 14.26 9345420
2021-06-01 14.61 14.82 14.33 14.78 8751332
2021-06-02 14.57 14.91 14.19 14.42 9985938
2021-06-03 14.24 14.63 13.69 13.75 10573251
2021-06-04 13.91 14.60 13.74 14.47 14488897
2021-06-07 14.31 14.40 13.92 14.14 10485071
2021-06-08 14.24 14.39 14.03 14.22 4473963
2021-06-09 14.45 15.20 14.41 14.88 14009381
2021-06-10 14.95 15.24 14.79 14.98 7940408
2021-06-11 15.12 15.18 14.47 14.54 8097075
2021-06-14 14.57 15.85 14.50 15.56 13650066
2021-06-15 15.61 15.71 14.81 14.84 8189772
2021-06-16 15.07 15.31 14.76 14.97 5523320
2021-06-17 15.00 15.17 14.51 14.78 7305811
2021-06-18 14.76 14.94 14.51 14.61 6713360
2021-06-21 14.61 14.66 14.20 14.43 9486229
2021-06-22 14.44 14.84 14.28 14.80 4876600
2021-06-23 14.84 15.17 14.75 15.07 5674530
2021-06-24 15.19 15.64 15.13 15.60 6053274
2021-06-25 15.65 15.93 15.42 15.89 9312223
2021-06-28 15.90 16.13 15.61 15.69 5898023
2021-06-29 15.77 15.88 15.34 15.74 4349785
2021-06-30 15.73 15.90 15.56 15.58 3019561
2021-07-01 15.68 15.69 15.07 15.13 5351621
2021-07-02 15.03 15.16 14.84 14.97 4356409
2021-07-06 14.69 14.82 14.11 14.40 9989954
2021-07-07 14.51 14.59 13.39 13.49 9270880
2021-07-08 13.05 13.26 12.80 12.96 11744012
2021-07-09 13.29 13.29 12.80 13.19 8091780
2021-07-12 13.20 13.22 12.76 13.13 6266591
2021-07-13 13.38 13.73 13.06 13.15 8775053
2021-07-14 13.19 13.33 12.49 12.55 9240480
2021-07-15 12.52 12.91 12.32 12.73 5596747
2021-07-16 12.73 12.79 12.18 12.31 7871010
2021-07-19 12.04 12.38 11.90 12.29 7510248
2021-07-20 12.31 12.45 11.97 12.37 3708995
2021-07-21 12.44 12.62 12.23 12.39 7807839
2021-07-22 12.44 12.47 12.01 12.13 4709077
2021-07-23 11.83 11.92 11.21 11.32 14004781
2021-07-26 10.75 11.62 10.44 10.92 11817685
2021-07-27 10.56 11.15 10.33 10.72 13247167
2021-07-28 11.12 11.73 11.11 11.67 10604979
2021-07-29 11.95 12.00 11.16 11.34 8416039
2021-07-30 11.33 11.42 11.08 11.16 6567638
2021-08-02 11.25 11.73 11.13 11.41 8328144
2021-08-03 11.20 11.25 10.83 11.21 6125254
2021-08-04 11.28 11.40 11.00 11.23 9135673
2021-08-05 11.03 11.15 10.75 10.92 8349426
2021-08-06 10.87 10.99 10.52 10.58 6683935
2021-08-09 10.63 10.92 10.50 10.83 8536137
2021-08-10 11.00 11.22 10.54 10.62 7956036
2021-08-11 10.74 10.75 10.12 10.21 10695893
2021-08-12 10.30 10.32 9.12 9.47 31544297
2021-08-13 9.43 9.80 9.28 9.47 10939587
2021-08-16 9.32 9.41 8.94 8.98 10563607
2021-08-17 8.66 9.05 8.45 8.75 11785136
2021-08-18 8.81 8.92 8.40 8.71 14150218
2021-08-19 8.42 8.60 8.16 8.20 12776245
2021-08-20 8.20 8.68 8.19 8.33 13382673
2021-08-23 8.55 8.85 8.25 8.77 17269257
2021-08-24 9.15 9.66 9.09 9.52 13827959
2021-08-25 9.33 9.55 9.12 9.42 6982480
2021-08-26 9.34 9.50 9.16 9.22 8157972
2021-08-27 9.02 9.02 8.56 8.66 11622745
2021-08-30 8.54 8.75 8.28 8.69 7937696
2021-08-31 8.97 9.23 8.79 9.06 7605628
2021-09-01 9.19 10.20 9.18 9.93 14009801
2021-09-02 10.07 10.20 9.73 9.92 8650334
2021-09-03 9.84 10.10 9.78 9.97 4179654
2021-09-07 10.00 10.61 9.90 10.18 9367832
2021-09-08 10.17 10.18 9.48 9.61 7507612
2021-09-09 9.33 9.85 9.31 9.78 4692981
2021-09-10 9.93 10.06 9.54 9.59 3086033
2021-09-13 9.49 9.57 9.08 9.26 5399611
2021-09-14 9.19 9.24 8.87 8.98 4420341
2021-09-15 8.91 8.97 8.68 8.83 6660805
2021-09-16 8.76 9.03 8.62 8.91 4700591
2021-09-17 9.10 9.10 8.66 8.70 6791394
2021-09-20 8.51 8.59 8.25 8.39 7293145
2021-09-21 8.41 8.46 8.21 8.26 2958264
2021-09-22 8.30 8.80 8.30 8.50 6013058
2021-09-23 8.52 8.57 8.25 8.46 4716200
2021-09-24 8.28 8.35 7.81 7.95 10127685
2021-09-27 7.87 8.22 7.55 8.20 9262739
2021-09-28 8.12 8.31 7.97 8.03 5429456
2021-09-29 7.96 8.07 7.72 7.73 4041699
2021-09-30 7.72 8.13 7.66 8.03 5922189
2021-10-01 7.97 8.05 7.62 7.79 5838669
2021-10-04 7.66 7.66 7.22 7.26 11107741
2021-10-05 7.26 7.64 7.26 7.47 6286480
2021-10-06 7.36 7.60 7.25 7.45 5507084
2021-10-07 7.80 8.38 7.72 8.17 10053452
2021-10-08 8.27 8.86 8.12 8.79 10558542
2021-10-11 9.05 9.22 8.64 9.00 8297355
2021-10-12 8.93 9.23 8.85 9.23 5010257
2021-10-13 9.26 9.46 9.07 9.41 5362113
2021-10-14 9.28 9.37 8.86 8.93 8156242
2021-10-15 8.86 9.01 8.54 8.62 7721875
2021-10-18 8.46 8.73 8.36 8.50 7049397
2021-10-19 8.71 9.77 8.70 9.60 20150486
2021-10-20 9.67 10.07 9.50 9.77 8511660
2021-10-21 9.59 10.02 9.57 9.75 6784168
2021-10-22 9.84 10.37 9.46 9.59 8997892
2021-10-25 9.71 9.71 9.27 9.43 5272595
2021-10-26 9.36 9.42 8.71 8.84 6566895
2021-10-27 8.80 8.90 8.55 8.72 4991608
2021-10-28 8.58 8.82 8.35 8.75 4810078
2021-10-29 8.75 8.79 8.14 8.28 8977751
2021-11-01 8.30 9.18 8.30 9.08 7695942
2021-11-02 8.71 8.72 8.39 8.50 5785101
2021-11-03 8.64 8.64 8.43 8.50 4242438
2021-11-04 8.48 8.67 8.21 8.26 5910325
2021-11-05 8.22 8.29 7.96 8.11 7154572
2021-11-08 8.20 8.29 8.01 8.11 5911562
2021-11-09 8.10 8.54 8.09 8.20 6726524
2021-11-10 8.33 8.80 8.21 8.25 10402468
2021-11-11 8.53 9.18 8.52 8.99 8482468
2021-11-12 8.80 9.15 8.73 9.09 6649998
2021-11-15 9.11 9.14 8.56 8.68 5991698
2021-11-16 8.79 8.86 8.35 8.59 7658446
2021-11-17 8.17 8.22 7.00 7.11 32752911
2021-11-18 6.91 7.22 6.87 6.96 10288918
2021-11-19 6.98 7.19 6.90 6.90 9877082
2021-11-22 6.88 6.94 6.51 6.65 14502510
2021-11-23 6.65 6.79 6.45 6.64 9355199
2021-11-24 6.61 6.86 6.48 6.79 10074350
2021-11-26 6.40 6.54 6.21 6.54 8287635
2021-11-29 6.47 6.57 6.29 6.38 5725805
2021-11-30 6.32 6.58 6.11 6.24 16473776
2021-12-01 6.26 6.42 5.60 5.65 13114733
2021-12-02 5.69 5.86 5.41 5.59 10204664
2021-12-03 5.34 5.35 4.66 4.71 23454037
2021-12-06 4.70 5.08 4.58 4.99 13485036
2021-12-07 5.19 5.40 5.13 5.35 9536989
2021-12-08 5.30 5.63 5.04 5.46 7947499
2021-12-09 5.40 5.53 4.93 4.97 8768485
2021-12-10 5.03 5.17 4.85 5.11 12712520
2021-12-13 5.02 5.07 4.67 4.86 8372412
2021-12-14 4.75 4.93 4.64 4.69 8920518
2021-12-15 4.73 4.75 4.23 4.52 13808471
2021-12-16 4.57 4.82 4.51 4.57 7088997
2021-12-17 4.37 4.79 4.25 4.78 10512207
2021-12-20 4.59 4.70 4.41 4.52 7024324
2021-12-21 4.61 5.26 4.58 5.16 11135406
2021-12-22 4.94 5.11 4.87 5.01 7049837
2021-12-23 4.93 4.97 4.71 4.91 5925422
2021-12-27 4.86 5.00 4.55 4.59 6175665
2021-12-28 4.51 4.62 4.24 4.31 10658498
2021-12-29 4.20 4.21 3.98 4.03 16455937
2021-12-30 4.04 4.89 3.99 4.70 18363170
2021-12-31 4.50 4.79 4.46 4.56 7832082
2022-01-03 4.61 4.74 4.36 4.54 6270225
2022-01-04 4.52 4.53 4.08 4.31 8578381
2022-01-05 4.18 4.65 4.15 4.19 7635617
2022-01-06 4.30 4.40 3.93 4.24 13749361
2022-01-07 4.31 4.68 4.22 4.43 14903754
2022-01-10 4.40 4.68 4.22 4.61 10906184
2022-01-11 4.58 4.99 4.51 4.92 9182360
2022-01-12 5.07 5.19 4.85 4.92 9141832
2022-01-13 4.83 4.92 4.62 4.64 7241304
2022-01-14 4.69 4.87 4.63 4.87 5274735
2022-01-18 4.85 5.08 4.75 4.80 5948898
2022-01-19 4.85 4.98 4.70 4.84 5833604
2022-01-20 5.10 5.20 4.74 4.74 9704897
2022-01-21 4.70 4.74 4.22 4.27 11659039
2022-01-24 4.25 4.27 3.91 4.25 9168080
2022-01-25 4.04 4.33 3.98 4.10 9236322
2022-01-26 4.26 4.29 3.56 3.57 21849960
2022-01-27 3.60 3.68 3.40 3.42 13885445
2022-01-28 3.42 3.51 3.26 3.50 12115844
2022-01-31 3.57 4.10 3.52 4.08 15240031
2022-02-01 4.08 4.57 4.07 4.53 14856633
2022-02-02 4.50 4.50 4.10 4.15 9165038
2022-02-03 4.10 4.21 3.91 3.94 6931556
2022-02-04 4.07 4.13 3.84 4.03 8556174
2022-02-07 3.97 4.20 3.88 3.89 6978930
2022-02-08 3.87 4.10 3.81 4.06 6837506
2022-02-09 4.14 4.65 4.10 4.59 13963246
2022-02-10 4.38 4.78 4.36 4.56 11504373
2022-02-11 4.55 4.63 4.27 4.29 6493554
2022-02-14 4.27 4.36 4.08 4.16 8933394
2022-02-15 4.32 4.62 4.25 4.50 10370505
2022-02-16 4.49 4.60 4.23 4.43 10647068
2022-02-17 4.40 4.79 4.36 4.41 7601087
2022-02-18 4.38 4.40 4.05 4.12 7340897
2022-02-22 3.99 4.14 3.89 3.91 10057398
2022-02-23 4.09 4.16 3.84 3.84 8313020
2022-02-24 3.62 4.00 3.54 4.00 19483849
2022-02-25 3.99 4.10 3.87 4.04 9203968
2022-02-28 3.90 4.36 3.85 4.14 14648131
2022-03-01 4.37 5.77 4.35 5.03 59451099
2022-03-02 5.59 5.63 4.65 5.04 25860791
2022-03-03 5.00 5.14 4.70 4.80 9371905
2022-03-04 4.65 4.91 4.24 4.27 17941595
2022-03-07 4.24 4.45 4.22 4.29 15833625
2022-03-08 4.24 4.26 3.88 3.96 18833129
2022-03-09 4.08 4.25 4.02 4.10 13651827
2022-03-10 3.90 3.90 2.94 3.21 60147596
2022-03-11 3.28 3.28 2.77 2.78 28269983
2022-03-14 2.50 2.50 2.04 2.11 44141071
2022-03-15 2.04 2.23 1.86 2.11 45430976
2022-03-16 2.69 3.41 2.45 3.16 67641602
2022-03-17 2.89 3.05 2.67 2.91 34585365
2022-03-18 2.98 3.89 2.88 3.48 39372133
2022-03-21 3.34 3.59 3.12 3.36 21391891
2022-03-22 3.63 4.44 3.50 4.18 41412811
2022-03-23 4.07 5.16 3.85 4.68 71449119
2022-03-24 4.72 4.95 4.26 4.77 36343599
2022-03-25 4.51 4.54 4.18 4.31 22950397
2022-03-28 4.39 4.72 4.38 4.72 17931959
2022-03-29 5.04 5.21 4.83 5.02 41698095
2022-03-30 4.86 5.61 4.78 5.04 31897238
2022-03-31 4.60 4.75 4.46 4.54 29441459
2022-04-01 5.13 5.27 4.70 4.78 32998917
2022-04-04 5.14 5.64 5.05 5.58 40102185
2022-04-05 5.55 5.70 5.22 5.36 28695838
2022-04-06 5.23 5.33 4.95 5.26 30377624
2022-04-07 5.19 5.19 4.45 4.63 40501016
2022-04-08 4.63 4.63 4.33 4.36 28185404
2022-04-11 4.24 4.49 4.08 4.44 32642565
2022-04-12 4.54 4.79 4.25 4.25 27657611
2022-04-13 4.35 4.50 4.15 4.32 25909040
2022-04-14 4.30 4.36 4.12 4.12 25193527
2022-04-18 4.08 4.08 3.66 3.73 15607576
2022-04-19 3.75 4.07 3.67 4.03 28852750
2022-04-20 3.89 4.06 3.73 3.76 29978318
2022-04-21 3.76 3.84 3.15 3.20 37594533
2022-04-22 3.25 3.46 3.16 3.25 32267489
2022-04-25 3.03 3.26 2.89 3.20 27712875
2022-04-26 3.26 3.28 3.01 3.22 20146874
2022-04-27 3.27 3.59 3.17 3.33 18866403
2022-04-28 3.37 3.40 3.11 3.34 10628071
2022-04-29 3.84 3.96 3.55 3.56 23570388
2022-05-02 3.52 3.73 3.41 3.69 17208011
2022-05-03 3.69 3.84 3.55 3.63 10703108
2022-05-04 3.57 3.92 3.42 3.90 11152051
2022-05-05 3.71 3.84 3.26 3.38 14192845
2022-05-06 3.35 3.36 3.04 3.21 11856410
2022-05-09 3.07 3.11 2.79 2.86 14277995
2022-05-10 3.01 3.19 2.90 3.02 13575384
2022-05-11 3.07 3.17 2.64 2.66 16391836
2022-05-12 2.63 2.85 2.45 2.74 18705501
2022-05-13 2.82 3.12 2.82 2.97 15260678
2022-05-16 3.09 3.77 3.04 3.41 30751365
2022-05-17 3.64 4.14 3.59 3.68 41715296
2022-05-18 3.52 4.02 3.52 3.76 27732005
2022-05-19 3.80 4.12 3.76 4.07 18166212
2022-05-20 4.23 4.57 3.96 4.11 27769308
2022-05-23 4.11 4.21 3.84 4.00 14407739
2022-05-24 3.84 3.84 3.34 3.41 14708118
2022-05-25 3.56 3.66 3.41 3.58 13292281
2022-05-26 3.89 3.96 3.71 3.91 29851567
2022-05-27 4.03 4.05 3.75 3.98 22756309
2022-05-31 4.15 4.25 3.90 4.10 22813237
2022-06-01 4.10 4.25 3.92 4.02 15456375
2022-06-02 3.98 4.37 3.97 4.32 14140909
2022-06-03 4.21 4.29 3.98 4.05 11266821
2022-06-06 4.29 4.83 4.28 4.56 29942974
2022-06-07 4.50 4.93 4.47 4.91 16633506
2022-06-08 5.00 5.19 4.83 5.01 21462152
2022-06-09 4.73 4.74 4.49 4.54 13092303
2022-06-10 4.55 4.68 4.23 4.25 13806921
2022-06-13 4.05 4.17 3.82 3.90 12283743
2022-06-14 4.11 4.70 4.07 4.67 22857239
2022-06-15 4.62 4.78 4.45 4.56 19211594
2022-06-16 4.32 4.45 4.16 4.36 10365820
2022-06-17 4.59 4.59 4.18 4.49 14335217
2022-06-21 4.55 4.73 4.45 4.62 12558646
2022-06-22 4.54 4.68 4.40 4.41 9804042
2022-06-23 4.54 4.69 4.42 4.56 8693883
2022-06-24 4.65 4.87 4.56 4.73 8837666
2022-06-27 4.84 4.87 4.54 4.62 7008926
2022-06-28 4.70 4.77 4.48 4.54 8658328
2022-06-29 4.43 4.50 4.31 4.43 5808753
2022-06-30 4.37 4.40 4.09 4.20 10284500
2022-07-01 4.14 4.49 4.14 4.37 8106517
2022-07-05 4.28 4.49 4.15 4.48 7231358
2022-07-06 4.37 4.48 4.02 4.11 10328578
2022-07-07 4.18 4.35 4.11 4.35 7496336
2022-07-08 4.21 4.29 4.10 4.21 7243614
2022-07-11 4.06 4.06 3.76 3.94 12153307
2022-07-12 3.95 4.06 3.75 4.00 9745088
2022-07-13 3.89 4.14 3.81 4.01 12441725
2022-07-14 3.98 4.01 3.69 3.70 9352918
2022-07-15 3.65 3.68 3.47 3.66 9485076
2022-07-18 3.99 4.10 3.85 3.91 16213998
2022-07-19 4.15 4.41 4.09 4.29 20367867
2022-07-20 4.24 4.42 4.21 4.32 12887414
2022-07-21 4.32 4.59 4.29 4.57 14013895
2022-07-22 4.47 4.78 4.38 4.44 11356001
2022-07-25 4.45 4.49 4.27 4.40 7965957
2022-07-26 4.45 4.45 4.17 4.22 7114080
2022-07-27 4.24 4.26 4.08 4.24 7214335
2022-07-28 4.16 4.20 3.88 4.18 9993769
2022-07-29 3.95 3.98 3.80 3.82 10005449
2022-08-01 3.68 3.69 3.46 3.55 15231347
2022-08-02 3.45 3.88 3.44 3.78 14862242
2022-08-03 3.75 3.99 3.73 3.98 8817513
2022-08-04 4.13 4.27 3.86 3.90 8351640
2022-08-05 3.80 3.91 3.74 3.91 7515794
2022-08-08 3.92 4.01 3.89 3.92 11347979
2022-08-09 3.92 3.92 3.66 3.67 4591958
2022-08-10 3.70 3.79 3.56 3.77 16842520
2022-08-11 3.80 4.10 3.80 3.88 7530113
2022-08-12 3.76 3.94 3.70 3.92 4338703
2022-08-15 3.91 4.07 3.85 4.04 5288575
2022-08-16 3.97 4.06 3.93 4.04 4485542
2022-08-17 3.96 3.98 3.76 3.77 5219604
2022-08-18 3.77 3.79 3.61 3.73 3457995
2022-08-19 3.71 3.72 3.55 3.59 5098411
2022-08-22 3.59 3.72 3.53 3.62 3956424
2022-08-23 3.60 3.72 3.42 3.43 8118532
2022-08-24 3.40 3.78 3.34 3.65 8671517
2022-08-25 3.83 4.01 3.77 3.97 12437804
2022-08-26 4.27 4.38 3.86 3.94 17287905
2022-08-29 4.01 4.25 3.89 3.93 11134356
2022-08-30 3.80 3.86 3.52 3.55 17956255
2022-08-31 3.68 3.82 3.61 3.66 9467062
2022-09-01 3.63 3.72 3.47 3.71 8102173
2022-09-02 3.68 3.74 3.52 3.53 5538488
2022-09-06 3.54 3.55 3.03 3.04 16415293
2022-09-07 3.10 3.44 3.06 3.43 11159189
2022-09-08 3.27 3.48 3.21 3.28 10163742
2022-09-09 3.40 3.59 3.34 3.36 7175603
2022-09-12 3.44 3.49 3.36 3.48 4183459
2022-09-13 3.28 3.48 3.26 3.35 10965122
2022-09-14 3.37 3.48 3.21 3.47 7894403
2022-09-15 3.45 3.50 3.31 3.34 4852277
2022-09-16 3.27 3.29 3.10 3.13 6590989
2022-09-19 3.09 3.30 3.09 3.27 6122548
2022-09-20 3.26 3.37 3.22 3.22 4759593
2022-09-21 3.21 3.23 3.06 3.08 6323158
2022-09-22 3.16 3.24 3.05 3.06 7173189
2022-09-23 3.00 3.02 2.88 2.97 6925063
2022-09-26 2.95 3.06 2.86 2.88 5818310
2022-09-27 2.94 3.04 2.88 2.91 5861512
2022-09-28 2.85 2.90 2.75 2.89 7213424
2022-09-29 2.78 2.84 2.68 2.77 8741785
2022-09-30 2.72 2.79 2.69 2.71 7553596
2022-10-03 2.70 2.77 2.61 2.64 6023786
2022-10-04 2.72 3.05 2.72 2.88 14337110
2022-10-05 2.87 2.87 2.57 2.62 11871020
2022-10-06 2.63 2.67 2.51 2.59 8352830
2022-10-07 2.51 2.53 2.27 2.45 20653930
2022-10-10 2.40 2.40 2.15 2.29 20498508
2022-10-11 2.26 2.28 2.12 2.27 9948245
2022-10-12 2.29 2.33 2.18 2.26 9072710
2022-10-13 2.14 2.33 2.10 2.29 10762181
2022-10-14 2.30 2.37 2.19 2.21 7598587
2022-10-17 2.27 2.45 2.24 2.34 8902609
2022-10-18 2.42 2.47 2.24 2.29 10025311
2022-10-19 2.22 2.22 2.02 2.13 12668957
2022-10-20 2.11 2.27 2.04 2.07 12007742
2022-10-21 2.02 2.07 1.94 2.03 19975884
2022-10-24 1.85 2.01 1.65 2.01 27883198
2022-10-25 2.02 2.23 2.02 2.20 18082870
2022-10-26 2.19 2.38 2.17 2.20 14627942
2022-10-27 2.12 2.15 2.04 2.07 10596321
2022-10-28 1.96 2.06 1.94 2.05 8387918
2022-10-31 2.00 2.09 1.99 2.02 6140524
2022-11-01 2.22 2.39 2.11 2.13 14029327
2022-11-02 2.18 2.29 2.08 2.14 7316893
2022-11-03 2.08 2.31 2.01 2.19 15211171
2022-11-04 2.39 2.52 2.25 2.44 24210191
2022-11-07 2.54 2.62 2.33 2.37 10052737
2022-11-08 2.33 2.34 2.20 2.27 11352327
2022-11-09 2.19 2.20 2.00 2.02 10982379
2022-11-10 2.20 2.32 2.18 2.31 15268347
2022-11-11 2.38 2.83 2.34 2.75 22922430
2022-11-14 2.80 2.84 2.56 2.66 9991726
2022-11-15 2.90 3.25 2.82 3.10 22637114
2022-11-16 2.96 2.96 2.78 2.85 15289609
2022-11-17 2.76 3.03 2.71 2.96 10285468
2022-11-18 2.90 2.91 2.70 2.78 13577677
2022-11-21 2.70 2.89 2.65 2.84 16427836
2022-11-22 2.93 2.98 2.33 2.43 28235979
2022-11-23 2.49 2.60 2.41 2.48 11479836
2022-11-25 2.37 2.46 2.34 2.44 7465392
2022-11-28 2.41 2.76 2.41 2.66 15740576
2022-11-29 2.84 2.95 2.69 2.70 17996924
2022-11-30 2.94 3.02 2.70 2.97 35756645
2022-12-01 2.90 3.06 2.86 2.91 8763504
2022-12-02 2.87 3.41 2.86 3.34 23518556
2022-12-05 3.63 3.95 3.12 3.15 33941200
2022-12-06 3.30 3.48 3.17 3.33 18081444
2022-12-07 3.15 3.25 3.02 3.17 14699831
2022-12-08 3.32 3.68 3.30 3.65 23204075
2022-12-09 3.75 3.89 3.57 3.67 19142108
2022-12-12 3.57 3.65 3.24 3.52 26815754
2022-12-13 3.76 3.98 3.72 3.85 18109694
2022-12-14 3.44 3.74 3.42 3.63 31765372
2022-12-15 3.67 3.73 3.45 3.69 20682908
2022-12-16 3.71 3.97 3.66 3.75 17157744
2022-12-19 3.78 3.81 3.67 3.74 11360187
2022-12-20 3.55 3.66 3.49 3.57 6747331
2022-12-21 3.58 4.39 3.52 4.37 23697560
2022-12-22 4.29 4.58 4.21 4.55 20648636
2022-12-23 4.55 4.74 4.48 4.65 16461750
2022-12-27 4.69 4.86 4.60 4.69 13565376
2022-12-28 4.56 4.60 4.19 4.44 16088403
2022-12-29 4.53 5.36 4.43 5.28 25869075
2022-12-30 4.96 5.38 4.90 5.30 25577592
2023-01-03 5.50 6.25 5.50 5.88 28663267
2023-01-04 6.09 6.40 5.82 6.21 26248211
2023-01-05 6.18 7.10 6.15 6.86 30725699
2023-01-06 6.66 6.68 5.78 5.84 22648415
2023-01-09 6.14 6.22 5.75 5.99 14760671
2023-01-10 6.04 6.14 5.70 6.03 15206704
2023-01-11 6.01 6.52 5.88 6.42 13808054
2023-01-12 6.28 6.33 5.76 6.25 11438286
2023-01-13 6.19 6.70 6.17 6.69 15507949
2023-01-17 6.08 6.13 5.42 5.59 87198027
2023-01-18 5.69 5.81 5.10 5.45 48810758
2023-01-19 5.40 5.57 5.35 5.44 26968086
2023-01-20 5.59 5.86 5.43 5.69 22761483
2023-01-23 5.79 5.95 5.57 5.80 16390460
2023-01-24 5.84 5.89 5.65 5.78 7693949
2023-01-25 5.69 5.82 5.52 5.77 7978863
2023-01-26 5.95 6.42 5.78 6.40 23756774
2023-01-27 6.39 6.49 6.02 6.24 15878422
2023-01-30 5.90 6.97 5.80 6.92 42733439
2023-01-31 6.83 6.96 6.63 6.70 17180714
2023-02-01 6.95 7.35 6.91 7.31 22643610
2023-02-02 7.44 7.88 7.37 7.55 33151925
2023-02-03 7.30 7.55 7.17 7.41 15304328
2023-02-06 6.98 7.08 6.73 6.94 22083857
2023-02-07 7.17 7.79 7.12 7.37 19971292
2023-02-08 7.32 7.52 6.80 7.02 17132277
2023-02-09 7.40 7.78 7.38 7.61 17195861
2023-02-10 7.30 7.80 7.23 7.45 17827483
2023-02-13 7.68 7.99 7.49 7.52 15861917
2023-02-14 7.34 7.47 7.14 7.28 13353047
2023-02-15 7.48 7.77 6.99 7.48 14190787
2023-02-16 7.26 7.43 7.15 7.20 8629976
2023-02-17 7.01 7.16 6.93 6.95 6823030
2023-02-21 6.80 7.46 6.74 7.24 18553566
2023-02-22 7.81 7.97 6.83 7.32 33000463
2023-02-23 7.45 7.76 7.08 7.09 20429009
2023-02-24 6.87 7.41 6.85 7.37 15938392
2023-02-27 7.29 7.75 7.29 7.69 12087553
2023-02-28 7.60 7.84 7.51 7.73 14068115
2023-03-01 6.95 7.31 6.47 6.85 52849467
2023-03-02 6.83 7.42 6.78 7.41 29384014
2023-03-03 7.44 7.73 7.22 7.70 17184627
2023-03-06 7.80 7.86 7.53 7.59 13351881
2023-03-07 7.47 7.76 7.32 7.55 10759644
2023-03-08 7.46 7.60 7.16 7.52 7954651
2023-03-09 7.28 7.44 7.11 7.19 16254056
2023-03-10 7.15 7.43 7.06 7.31 9884428
2023-03-13 7.19 7.34 7.04 7.18 9295107
2023-03-14 7.09 7.36 6.98 7.19 9564175
2023-03-15 6.93 7.14 6.62 6.92 12976636
2023-03-16 6.90 7.14 6.80 7.11 8665941
2023-03-17 7.16 7.19 6.72 6.79 19828264
2023-03-20 6.47 7.09 6.33 6.84 10402205
2023-03-21 7.01 7.15 6.71 6.95 8780313
2023-03-22 7.09 7.14 6.84 6.92 5840456
2023-03-23 7.20 7.52 6.89 7.09 14652343
2023-03-24 7.05 7.23 6.82 6.84 7257840
2023-03-27 6.74 6.78 6.42 6.67 11706159
2023-03-28 6.84 7.03 6.65 6.93 13335913
2023-03-29 6.88 7.09 6.73 7.02 11914287
2023-03-30 7.13 7.37 6.96 7.15 10695343
2023-03-31 7.12 7.42 7.03 7.28 7531665
2023-04-03 7.32 7.44 7.14 7.22 7542828
2023-04-04 7.19 7.25 6.93 7.00 5650071
2023-04-05 6.99 7.00 6.58 6.64 7614026
2023-04-06 6.65 6.80 6.58 6.71 24468268
2023-04-10 6.61 6.75 6.51 6.72 4507840
2023-04-11 6.76 6.88 6.65 6.74 5521442
2023-04-12 6.70 6.76 6.50 6.57 8517213
2023-04-13 6.67 7.04 6.67 6.89 11277050
2023-04-14 6.89 6.90 6.72 6.86 4936963
2023-04-17 7.04 7.37 7.01 7.20 9906406
2023-04-18 7.24 7.29 6.95 7.06 7262560
2023-04-19 6.95 7.05 6.82 6.96 10385634
2023-04-20 6.98 6.99 6.63 6.80 13220928
2023-04-21 6.66 6.78 6.51 6.59 7711749
2023-04-24 6.51 6.56 5.87 6.18 13823262
2023-04-25 5.92 6.05 5.85 5.91 10045414
2023-04-26 6.12 6.19 5.96 5.99 8312664
2023-04-27 5.84 6.04 5.80 5.87 10440971
2023-04-28 5.81 6.15 5.81 6.10 7430717
2023-05-01 6.16 6.26 6.08 6.15 5626611
2023-05-02 6.02 6.02 5.63 5.78 6949469
2023-05-03 5.76 5.91 5.59 5.82 7294054
2023-05-04 5.91 6.20 5.83 5.96 8455951
2023-05-05 6.02 6.22 5.90 6.01 7518056
2023-05-08 6.03 6.06 5.81 5.92 5952479
2023-05-09 5.72 5.86 5.66 5.81 4761939
2023-05-10 5.77 5.85 5.50 5.59 11292951
2023-05-11 5.59 5.85 5.55 5.79 8591788
2023-05-12 5.76 5.91 5.58 5.66 9011428
2023-05-15 6.00 6.08 5.74 5.97 22732304
2023-05-16 6.25 6.25 5.37 5.50 24497963
2023-05-17 5.54 5.60 5.43 5.45 13734305
2023-05-18 5.45 5.46 5.16 5.24 11880222
2023-05-19 5.19 5.19 4.92 4.96 15842419
2023-05-22 5.07 5.27 4.91 4.92 13770005
2023-05-23 4.78 4.90 4.67 4.73 13371005
2023-05-24 4.70 4.72 4.40 4.63 15892348
2023-05-25 4.60 4.63 4.42 4.49 7647100
2023-05-26 4.58 4.60 4.42 4.50 7056943
2023-05-30 4.51 4.56 4.12 4.23 12425160
2023-05-31 4.18 4.22 3.94 4.06 11686598
2023-06-01 4.06 4.30 4.03 4.18 16493336
2023-06-02 4.42 4.62 4.39 4.45 13765560
2023-06-05 4.48 4.49 4.35 4.41 4743884
2023-06-06 4.37 4.89 4.35 4.75 15737605
2023-06-07 4.75 5.03 4.70 4.78 10299034
2023-06-08 4.90 5.15 4.86 5.05 16115923
2023-06-09 5.11 5.19 4.91 4.92 20695954
2023-06-12 4.97 4.97 4.58 4.67 19569445
2023-06-13 4.85 5.23 4.84 5.03 16623857
2023-06-14 5.00 5.32 5.00 5.23 13277880
2023-06-15 5.33 5.54 5.27 5.50 21462637
2023-06-16 5.57 5.68 5.41 5.50 12926955
2023-06-20 5.32 5.44 5.25 5.32 13821153
2023-06-21 5.25 5.39 5.17 5.33 14683783
2023-06-22 5.24 5.26 5.08 5.13 9505150
2023-06-23 5.04 5.09 4.95 5.00 7971093
2023-06-26 5.01 5.18 5.01 5.08 6597080
2023-06-27 5.20 5.35 5.18 5.29 8367664
2023-06-28 5.19 5.25 5.04 5.24 10658081
2023-06-29 5.07 5.23 4.96 5.15 13327644
2023-06-30 5.22 5.38 5.19 5.34 8781720
2023-07-03 5.50 5.55 5.37 5.40 5206518
2023-07-05 5.30 5.36 5.19 5.29 8260542
2023-07-06 5.16 5.20 4.99 5.06 11102156
2023-07-07 5.12 5.30 5.09 5.16 6402151
2023-07-10 5.10 5.19 5.02 5.12 8523620
2023-07-11 5.15 5.30 5.12 5.23 6606035
2023-07-12 5.43 5.78 5.41 5.70 19248684
2023-07-13 5.72 5.84 5.53 5.70 16436584
2023-07-14 5.53 5.58 5.35 5.39 15933547
2023-07-17 5.30 5.35 5.20 5.30 6664876
2023-07-18 5.21 5.21 4.96 4.99 15680170
2023-07-19 5.15 5.43 5.11 5.26 13312233
2023-07-20 5.11 5.14 4.99 5.07 7647998
2023-07-21 5.14 5.17 5.00 5.01 4489353
2023-07-24 4.95 5.46 4.90 5.36 15765021
2023-07-25 5.40 5.57 5.25 5.27 7383979
2023-07-26 5.26 5.45 5.23 5.35 11309694
2023-07-27 5.52 5.69 5.29 5.58 13449130
2023-07-28 5.85 6.37 5.85 6.32 26298079
2023-07-31 6.17 6.40 6.09 6.34 13148499
2023-08-01 6.17 6.36 6.03 6.12 10420808
2023-08-02 5.89 5.95 5.65 5.76 10800933
2023-08-03 5.99 6.27 5.91 6.13 10440060
2023-08-04 6.20 6.28 6.02 6.02 6693999
2023-08-07 5.98 6.04 5.84 6.02 5221241
2023-08-08 5.78 5.97 5.72 5.94 5289146
2023-08-09 6.07 6.15 5.88 5.96 5293220
2023-08-10 6.14 6.47 5.95 5.97 13690741
2023-08-11 5.83 5.90 5.74 5.83 5442827
2023-08-14 5.78 5.78 5.50 5.75 5157589
2023-08-15 5.66 5.71 5.53 5.63 7105258
2023-08-16 5.51 5.57 5.41 5.50 7545121
2023-08-17 5.68 5.68 5.51 5.54 6761606
2023-08-18 5.38 5.48 5.17 5.24 10943305
2023-08-21 5.14 5.25 5.05 5.20 9192988
2023-08-22 5.23 5.25 4.75 4.89 17253167
2023-08-23 4.94 4.94 4.48 4.69 23357476
2023-08-24 4.76 4.86 4.66 4.72 14443423
2023-08-25 4.75 4.75 4.53 4.63 8927859
2023-08-28 4.64 4.85 4.63 4.80 8718229
2023-08-29 4.95 5.18 4.87 4.94 12412814
2023-08-30 4.90 5.02 4.84 4.97 5022541
2023-08-31 4.91 5.09 4.90 5.04 8023089
2023-09-01 5.09 5.50 5.09 5.11 11555504
2023-09-05 5.08 5.18 4.92 4.95 6207028
2023-09-06 4.98 5.05 4.88 4.90 3828291
2023-09-07 4.74 4.76 4.60 4.76 6182757
2023-09-08 4.78 4.78 4.56 4.63 6373187
2023-09-11 4.69 4.73 4.69 4.73 5338
2023-09-12 4.72 4.79 4.58 4.61 8932808
2023-09-13 4.59 4.71 4.50 4.60 9859349
2023-09-14 4.64 4.86 4.62 4.76 6483985
2023-09-15 4.78 4.81 4.68 4.75 3841170
2023-09-18 4.74 4.85 4.61 4.79 7095367
2023-09-19 4.77 4.82 4.65 4.80 5345900
2023-09-20 4.70 4.85 4.67 4.67 6493449
2023-09-21 4.54 4.68 4.50 4.63 6412424
2023-09-22 4.85 4.96 4.76 4.76 4694306
2023-09-25 4.60 4.79 4.55 4.79 5145039
2023-09-26 4.67 4.95 4.67 4.80 7493266
2023-09-27 4.86 4.88 4.67 4.75 5677628
2023-09-28 4.67 4.71 4.60 4.64 5534468
2023-09-29 4.79 4.85 4.71 4.74 3718745
2023-10-02 4.71 4.75 4.65 4.70 3264648
2023-10-03 4.58 4.65 4.38 4.48 7803588
2023-10-04 4.48 4.55 4.38 4.47 7614806
2023-10-05 4.46 4.61 4.45 4.56 6378048
2023-10-06 4.58 4.87 4.58 4.75 6897398
2023-10-09 4.70 4.75 4.62 4.71 3690958
2023-10-10 4.75 5.04 4.75 4.94 8918372
2023-10-11 5.00 5.18 4.95 4.99 8538301
2023-10-12 5.01 5.08 4.67 4.75 6272302
2023-10-13 4.69 4.82 4.63 4.80 5274499
2023-10-16 4.73 4.85 4.57 4.77 4092103
2023-10-17 4.69 4.79 4.64 4.65 8877749
2023-10-18 4.63 4.76 4.51 4.58 8168094
2023-10-19 4.52 4.57 4.46 4.50 5125434
2023-10-20 4.49 4.67 4.43 4.60 10346202
2023-10-23 4.52 4.57 4.39 4.55 4614168
2023-10-24 4.55 5.03 4.55 4.79 12462092
2023-10-25 4.73 4.83 4.60 4.64 6120779
2023-10-26 4.69 4.80 4.63 4.69 6504813
2023-10-27 4.83 5.02 4.79 4.80 10724996
2023-10-30 5.01 5.05 4.75 4.82 6236702
2023-10-31 4.78 4.82 4.53 4.66 8345325
2023-11-01 4.60 4.68 4.51 4.66 4520480
2023-11-02 4.78 4.90 4.73 4.82 7201586
2023-11-03 4.98 5.10 4.94 4.99 9985789
2023-11-06 5.14 5.22 4.86 4.92 7628449
2023-11-07 5.03 5.14 4.91 4.96 10688183
2023-11-08 4.96 5.04 4.92 4.97 6991581
2023-11-09 5.01 5.02 4.81 4.85 7230915
2023-11-10 4.80 4.83 4.74 4.83 4095421
2023-11-13 4.90 5.00 4.85 4.88 3538423
2023-11-14 5.00 5.03 4.90 4.98 8823079
2023-11-15 5.10 5.46 5.09 5.25 12507200
2023-11-16 5.08 5.10 4.85 5.03 10598977
2023-11-17 5.03 5.16 4.95 5.08 6889480
2023-11-20 5.19 5.36 5.05 5.23 15709680
2023-11-21 4.66 4.87 4.60 4.75 26152287
2023-11-22 4.82 4.88 4.65 4.75 8883430
2023-11-24 4.69 4.81 4.65 4.75 4749939
2023-11-27 4.86 4.87 4.66 4.69 8312144
2023-11-28 4.66 4.73 4.56 4.64 8838875
2023-11-29 4.55 4.65 4.40 4.49 9595679
2023-11-30 4.54 4.59 4.41 4.49 11059222
2023-12-01 4.42 4.47 4.27 4.40 8459702
2023-12-04 4.31 4.52 4.27 4.46 8214229
2023-12-05 4.41 4.50 4.33 4.41 7635523
2023-12-06 4.50 4.65 4.42 4.42 7581699
2023-12-07 4.55 4.75 4.52 4.60 11164502
2023-12-08 4.61 4.62 4.49 4.56 7889400
2023-12-11 4.64 4.64 4.50 4.57 6797156
2023-12-12 4.59 4.69 4.57 4.64 6367669
2023-12-13 4.62 4.65 4.45 4.64 7224102
2023-12-14 4.65 4.78 4.63 4.66 6826226
2023-12-15 4.75 4.80 4.66 4.68 6683413
2023-12-18 4.61 4.68 4.54 4.63 8149842
2023-12-19 4.61 4.75 4.56 4.70 5910245
2023-12-20 4.60 4.77 4.58 4.61 7429353
2023-12-21 4.73 4.77 4.65 4.73 8242905
2023-12-22 4.62 4.69 4.56 4.67 7645046
2023-12-26 4.67 4.78 4.66 4.71 5794614
2023-12-27 4.70 4.77 4.67 4.72 3435452
2023-12-28 4.81 4.94 4.79 4.80 6448179
2023-12-29 4.80 5.02 4.78 4.88 9112645
2024-01-02 4.76 4.89 4.70 4.80 5896765
2024-01-03 4.75 4.80 4.72 4.79 7227317
2024-01-04 4.74 4.84 4.72 4.74 4376496
2024-01-05 4.72 4.84 4.66 4.69 5424804
2024-01-08 4.60 4.60 4.45 4.55 9709803
2024-01-09 4.50 4.56 4.43 4.48 6776165
2024-01-10 4.47 4.55 4.40 4.41 7635850
2024-01-11 4.45 4.53 4.36 4.49 7305345
2024-01-12 4.42 4.60 4.42 4.46 5526445
2024-01-16 4.40 4.40 4.11 4.17 11654382
2024-01-17 4.04 4.08 3.95 4.01 9853256
2024-01-18 4.06 4.13 3.62 3.74 23854809
2024-01-19 3.67 3.72 3.52 3.66 19287937
2024-01-22 3.52 3.71 3.44 3.64 14883242
2024-01-23 3.79 3.95 3.67 3.69 14433689
2024-01-24 3.88 3.92 3.63 3.67 14154039
2024-01-25 3.67 3.71 3.55 3.58 9172369
2024-01-26 3.51 3.61 3.47 3.53 6891151
2024-01-29 3.56 3.58 3.42 3.46 7362657
2024-01-30 3.40 3.40 3.33 3.36 6140409
2024-01-31 3.34 3.46 3.31 3.35 7950844
2024-02-01 3.41 3.41 3.22 3.29 6840191
2024-02-02 3.22 3.28 3.17 3.27 6858516
2024-02-05 3.23 3.23 3.06 3.17 12117087
2024-02-06 3.35 3.63 3.34 3.56 15605151
2024-02-07 3.49 3.54 3.36 3.44 9577734
2024-02-08 3.46 3.47 3.35 3.37 6038651
2024-02-09 3.38 3.41 3.28 3.39 3825833
2024-02-12 3.40 3.54 3.40 3.49 5309787
2024-02-13 3.41 3.46 3.25 3.27 7998756
2024-02-14 3.37 3.52 3.36 3.50 6904144
2024-02-15 3.53 3.60 3.52 3.59 5906020
2024-02-16 3.69 3.76 3.59 3.59 5024205
2024-02-20 3.55 3.64 3.53 3.59 6592009
2024-02-21 3.65 3.67 3.59 3.62 5822636
2024-02-22 3.61 3.65 3.50 3.61 8876874
2024-02-23 3.57 3.63 3.45 3.51 8805190
2024-02-26 3.52 3.54 3.46 3.51 6357761
2024-02-27 3.62 3.72 3.55 3.67 12277450
2024-02-28 3.89 3.95 3.57 3.67 21222483
2024-02-29 3.70 3.91 3.62 3.69 17204177
2024-03-01 3.78 3.86 3.74 3.82 9617814
2024-03-04 3.82 3.82 3.60 3.64 11766720
2024-03-05 3.58 3.60 3.40 3.45 14685715
2024-03-06 3.57 3.76 3.57 3.74 11011888
2024-03-07 3.67 3.79 3.65 3.77 5930901
2024-03-08 3.80 3.99 3.77 3.94 10326029
2024-03-11 4.05 4.18 4.02 4.07 7415669
2024-03-12 4.14 4.34 4.11 4.30 10809859
2024-03-13 4.26 4.36 4.15 4.16 6971512
2024-03-14 4.11 4.11 3.96 4.00 6799959
2024-03-15 4.00 4.05 3.97 4.00 5122802
2024-03-18 4.09 4.09 3.94 3.98 5454945
2024-03-19 3.90 3.99 3.85 3.95 5448632
2024-03-20 4.00 4.16 4.00 4.16 6773525
2024-03-21 4.11 4.22 4.07 4.07 4998866
2024-03-22 4.04 4.15 3.96 4.04 7511288
2024-03-25 4.07 4.08 4.02 4.06 3142868
2024-03-26 4.05 4.11 4.00 4.04 5179097
2024-03-27 4.05 4.05 3.98 4.03 5936249
2024-03-28 4.04 4.30 4.04 4.23 8126600
2024-04-01 4.31 4.37 4.27 4.29 6558484
2024-04-02 4.29 4.39 4.21 4.37 6904759
2024-04-03 4.30 4.35 4.23 4.31 6059472
2024-04-04 4.32 4.35 4.20 4.30 5824397
2024-04-05 4.30 4.51 4.23 4.49 7280628
2024-04-08 4.43 4.58 4.28 4.32 10442239
2024-04-09 4.32 4.51 4.30 4.48 5803582
2024-04-10 4.44 4.49 4.40 4.44 3415476
2024-04-11 4.39 4.45 4.29 4.40 4607711
2024-04-12 4.34 4.34 4.08 4.12 7516346
2024-04-15 4.06 4.31 4.06 4.09 8136581
2024-04-16 4.03 4.13 3.95 4.10 7366372
2024-04-17 4.12 4.22 4.04 4.17 6655078
2024-04-18 4.23 4.24 4.15 4.20 4181072
2024-04-19 4.10 4.15 4.05 4.09 5884528
2024-04-22 4.06 4.35 4.04 4.31 8135023
2024-04-23 4.31 4.62 4.31 4.58 9471935
2024-04-24 4.66 4.82 4.62 4.82 9226142
2024-04-25 4.72 4.84 4.64 4.82 6503188
2024-04-26 4.95 5.10 4.89 4.99 10288605
2024-04-29 4.99 5.07 4.93 5.07 6307460
2024-04-30 4.95 4.98 4.81 4.85 5700610
2024-05-01 4.82 5.10 4.79 5.00 9161961
2024-05-02 5.20 5.29 5.01 5.09 11104654
2024-05-03 5.14 5.17 5.02 5.08 12902482
2024-05-06 5.08 5.17 5.04 5.14 7438458
2024-05-07 5.04 5.09 4.97 5.02 10263574
2024-05-08 4.89 4.97 4.84 4.91 6148320
2024-05-09 5.00 5.16 4.92 4.94 8012234
2024-05-10 5.00 5.03 4.82 4.89 6256470
2024-05-13 5.00 5.24 4.99 5.14 11101091
2024-05-14 5.07 5.11 4.79 4.84 15862991
2024-05-15 4.91 5.18 4.77 5.16 22342930
2024-05-16 4.80 5.80 4.64 5.79 35552946
2024-05-17 5.58 5.64 5.22 5.26 18616557
2024-05-20 5.28 5.28 4.96 5.00 16625853
2024-05-21 4.93 5.09 4.87 4.91 11556083
2024-05-22 4.90 5.10 4.86 4.95 11041515
2024-05-23 4.90 4.92 4.68 4.77 7543005
2024-05-24 4.77 4.84 4.76 4.78 5428001
2024-05-28 4.79 4.82 4.69 4.74 8547464
2024-05-29 4.63 4.66 4.51 4.64 18061923
2024-05-30 4.64 4.79 4.61 4.73 9316686
2024-05-31 4.65 4.72 4.59 4.63 9621305
2024-06-03 4.68 4.70 4.39 4.51 16579766
2024-06-04 4.50 4.60 4.39 4.40 6657523
2024-06-05 4.41 4.50 4.29 4.34 8834837
2024-06-06 4.28 4.29 4.19 4.28 8762091
2024-06-07 4.21 4.34 4.20 4.23 5406649
2024-06-10 4.25 4.29 4.18 4.23 3171518
2024-06-11 4.22 4.24 4.10 4.14 5143989
2024-06-12 4.20 4.32 4.09 4.13 9467212
2024-06-13 4.15 4.18 4.02 4.10 5488510
2024-06-14 4.06 4.16 4.03 4.13 24653085
2024-06-17 4.16 4.19 4.02 4.08 4417377
2024-06-18 4.06 4.06 3.94 3.96 6359017
2024-06-20 3.97 3.99 3.86 3.97 9459774
2024-06-21 3.87 3.95 3.82 3.86 13951431
2024-06-24 3.85 3.92 3.84 3.88 3910872
2024-06-25 3.84 3.97 3.83 3.95 5704492
2024-06-26 3.95 3.98 3.80 3.82 4466967
2024-06-27 3.76 3.78 3.58 3.60 13699619
2024-06-28 3.59 3.71 3.55 3.67 7690748
2024-07-01 3.68 3.78 3.57 3.58 3534885
2024-07-02 3.58 3.63 3.58 3.63 4829961
2024-07-03 3.66 3.93 3.66 3.89 9930305
2024-07-05 3.85 3.87 3.65 3.84 12041478
2024-07-08 3.80 3.81 3.67 3.73 7918619
2024-07-09 3.72 3.84 3.63 3.83 6235225
2024-07-10 3.87 4.06 3.85 3.92 8899752
2024-07-11 3.99 4.24 3.94 4.08 11623007
2024-07-12 4.15 4.22 3.95 4.00 8997684
2024-07-15 3.90 3.92 3.74 3.79 9168336
2024-07-16 3.77 3.82 3.71 3.75 6940774
2024-07-17 3.73 3.74 3.62 3.66 4842980
2024-07-18 3.70 3.76 3.62 3.65 6483234
2024-07-19 3.62 3.63 3.49 3.50 10322528
2024-07-22 3.40 3.43 3.29 3.38 18786863
2024-07-23 3.25 3.28 3.12 3.16 16786672
2024-07-24 3.14 3.21 3.03 3.06 10171942
2024-07-25 3.06 3.20 3.02 3.11 9332733
2024-07-26 3.18 3.23 3.04 3.13 4045164
2024-07-29 3.13 3.23 3.10 3.23 6038443
2024-07-30 3.17 3.30 3.14 3.23 5963880
2024-07-31 3.33 3.40 3.28 3.33 6778235
2024-08-01 3.37 3.37 3.17 3.21 7009654
2024-08-02 3.12 3.19 3.10 3.16 4736203
2024-08-05 3.02 3.15 3.01 3.12 7847633
2024-08-06 3.12 3.23 3.09 3.19 6776919
2024-08-07 3.23 3.31 3.14 3.15 4959004
2024-08-08 3.16 3.23 3.12 3.16 4098285
2024-08-09 3.13 3.20 3.09 3.12 6513173
2024-08-12 3.13 3.28 3.13 3.25 7398931
2024-08-13 3.23 3.32 3.13 3.30 7043632
2024-08-14 3.26 3.31 3.10 3.13 6782598
2024-08-15 3.15 3.15 3.02 3.06 7098484
2024-08-16 3.06 3.14 3.05 3.12 4799199
2024-08-19 3.17 3.37 3.14 3.31 7450269
2024-08-20 3.22 3.25 3.05 3.06 9048927
2024-08-21 3.06 3.11 3.02 3.08 7911764
2024-08-22 3.00 3.00 2.56 2.60 38542617
2024-08-23 2.64 2.64 2.31 2.34 36458031
2024-08-26 2.33 2.34 2.26 2.32 11304919
2024-08-27 2.32 2.34 2.22 2.26 21122208
2024-08-28 2.24 2.25 2.08 2.17 15299558
2024-08-29 2.22 2.28 2.16 2.24 9530245
2024-08-30 2.27 2.31 2.12 2.15 12835229
2024-09-03 2.18 2.18 2.07 2.09 15022423
2024-09-04 2.09 2.14 2.06 2.07 6353791
2024-09-05 2.08 2.13 2.01 2.02 10923774
2024-09-06 2.04 2.04 1.94 1.96 10389153
2024-09-09 1.98 2.08 1.93 2.07 8772043
2024-09-10 2.10 2.10 2.03 2.04 7200744
2024-09-11 2.05 2.07 1.97 1.99 6607537
2024-09-12 2.01 2.04 1.94 1.99 13604812
2024-09-13 2.00 2.01 1.94 1.97 8114337
2024-09-16 1.98 1.99 1.92 1.97 5341753
2024-09-17 1.99 2.13 1.99 2.05 8279345
2024-09-18 2.08 2.12 2.05 2.06 7724567
2024-09-19 2.15 2.20 2.12 2.14 8739284
2024-09-20 2.19 2.20 2.09 2.10 5804821
2024-09-23 2.10 2.25 2.07 2.14 8837516
2024-09-24 2.33 2.47 2.30 2.44 28165756
2024-09-25 2.34 2.38 2.29 2.32 15957518
2024-09-26 2.64 2.83 2.48 2.68 64045068
2024-09-27 2.75 3.17 2.73 2.83 66247527
2024-09-30 3.20 3.35 2.82 2.86 75901342
2024-10-01 2.95 3.05 2.74 3.01 38973454
2024-10-02 3.29 3.34 3.04 3.19 52860948
2024-10-03 2.99 3.15 2.96 2.98 28242641
2024-10-04 3.10 3.14 2.98 3.10 27911111
2024-10-07 3.20 3.21 2.84 3.00 46185360
2024-10-08 2.70 2.80 2.69 2.80 22329290
2024-10-09 2.66 2.74 2.60 2.69 22948199
2024-10-10 2.69 2.73 2.53 2.56 22434826
2024-10-11 2.50 2.69 2.46 2.66 26373389
2024-10-14 2.59 2.64 2.48 2.53 16777577
2024-10-15 2.47 2.48 2.38 2.39 19973711
2024-10-16 2.42 2.49 2.37 2.45 12119597
2024-10-17 2.38 2.40 2.31 2.36 13619610
2024-10-18 2.50 2.54 2.41 2.42 15155587
2024-10-21 2.36 2.43 2.35 2.41 8141370
2024-10-22 2.37 2.68 2.37 2.58 26636042
2024-10-23 2.59 2.62 2.50 2.53 10467773
2024-10-24 2.52 2.56 2.48 2.53 6437339
2024-10-25 2.54 2.62 2.54 2.55 12544859
2024-10-28 2.62 2.85 2.59 2.80 18412175
2024-10-29 2.81 2.82 2.71 2.72 12400896
2024-10-30 2.70 2.79 2.66 2.70 8240783
2024-10-31 2.70 2.70 2.59 2.61 12714612
2024-11-01 2.62 2.62 2.42 2.46 16562266
2024-11-04 2.47 2.54 2.45 2.46 8939770
2024-11-05 2.56 2.61 2.53 2.58 9852836
2024-11-06 2.48 2.55 2.43 2.51 12526620
2024-11-07 2.60 2.62 2.40 2.47 20015005
2024-11-08 2.39 2.40 2.25 2.34 17568279
2024-11-11 2.35 2.35 2.24 2.30 15929836
2024-11-12 2.23 2.24 2.16 2.20 16027198
2024-11-13 2.20 2.21 2.12 2.14 10456886
2024-11-14 2.12 2.23 2.11 2.19 13236937
2024-11-15 2.19 2.21 2.12 2.14 9635095
2024-11-18 2.15 2.16 2.07 2.08 17310110
2024-11-19 2.09 2.16 2.08 2.09 12263934
2024-11-20 2.14 2.21 2.12 2.18 19290546
2024-11-21 2.00 2.03 1.92 2.02 40478604
2024-11-22 1.97 2.00 1.94 1.95 14927817
2024-11-25 1.96 2.21 1.89 2.08 90060919
2024-11-26 2.11 2.11 1.97 1.99 16677628
2024-11-27 2.07 2.19 2.07 2.15 26776426
2024-11-29 2.15 2.20 2.08 2.16 13420583
2024-12-02 2.20 2.26 2.12 2.18 25699957
2024-12-03 2.15 2.33 2.15 2.26 28792933
2024-12-04 2.26 2.34 2.20 2.23 17798974
2024-12-05 2.25 2.29 2.14 2.17 17911246
2024-12-06 2.21 2.25 2.18 2.21 8202113
2024-12-09 2.37 2.59 2.35 2.47 60517456
2024-12-10 2.39 2.40 2.29 2.35 25357894
2024-12-11 2.30 2.38 2.26 2.35 13301590
2024-12-12 2.35 2.38 2.27 2.29 12504720
2024-12-13 2.23 2.31 2.16 2.27 42992272
2024-12-16 2.28 2.28 2.07 2.09 24509049
2024-12-17 2.11 2.21 2.06 2.14 15914044
2024-12-18 2.14 2.17 2.04 2.07 14989717
2024-12-19 2.10 2.13 2.01 2.03 15276855
2024-12-20 2.02 2.09 2.01 2.05 13303336
2024-12-23 2.06 2.10 2.04 2.09 9380114
2024-12-24 2.09 2.12 2.08 2.11 4830512
2024-12-26 2.10 2.19 2.09 2.12 9520406
2024-12-27 2.08 2.11 2.01 2.08 12516476
2024-12-30 2.06 2.07 2.00 2.02 10405725
2024-12-31 2.02 2.06 1.98 2.01 6972000
2025-01-02 2.00 2.02 1.98 1.99 16421539
2025-01-03 2.01 2.01 1.93 1.97 13732361
2025-01-06 2.01 2.08 1.98 1.99 15929362
2025-01-07 2.00 2.07 2.00 2.02 15914460
2025-01-08 2.00 2.04 1.95 2.02 13819744
2025-01-10 1.98 1.99 1.88 1.90 20420451
2025-01-13 1.90 1.90 1.82 1.83 16513046
2025-01-14 1.90 1.92 1.82 1.85 11595676
2025-01-15 1.88 1.91 1.85 1.86 10277872
2025-01-16 1.88 1.89 1.84 1.87 5376573
2025-01-17 1.90 2.00 1.89 1.94 29473034
2025-01-21 1.99 2.03 1.94 1.98 23621296
2025-01-22 1.96 2.01 1.91 1.95 19911946
2025-01-23 1.95 2.03 1.95 2.00 18962686
2025-01-24 2.01 2.32 2.01 2.23 54625546
2025-01-27 2.21 2.30 2.13 2.23 37910927
2025-01-28 2.28 2.28 2.12 2.23 25568606
2025-01-29 2.23 2.30 2.13 2.16 32110366
2025-01-30 2.20 2.39 2.18 2.32 26685985
2025-01-31 2.32 2.32 2.14 2.17 40125258
2025-02-03 2.09 2.19 2.05 2.09 25307357

Explore More About IQ

Coins representing dividend payouts and trends

IQ Dividend History

Discover iQIYI Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IQ Stock Split History

Discover iQIYI Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IQ Historical Prices

Explore iQIYI Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.