IREN Historical Prices

Summary

Key Stock Metrics

5.13

(April 9, 2025)

52-Week Low

21.54

(July 21, 2025)

52-Week High

28.25

(November 17, 2021)

All-Time High

18.59

(July 22, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-11-17 28.00 28.25 21.46 24.45 5815310
2021-11-18 24.31 25.06 21.68 23.40 1145905
2021-11-19 23.77 25.13 23.05 24.80 986390
2021-11-22 25.00 25.21 22.09 22.64 1123638
2021-11-23 22.50 24.00 20.88 21.00 474890
2021-11-24 21.00 21.05 18.83 20.07 442208
2021-11-26 19.45 20.92 18.83 18.99 216631
2021-11-29 19.20 19.92 18.91 19.06 295332
2021-11-30 19.16 19.31 17.13 18.15 640576
2021-12-01 17.85 19.30 17.85 18.47 338640
2021-12-02 18.24 19.00 16.94 17.26 179253
2021-12-03 17.13 17.50 15.06 15.43 459737
2021-12-06 15.20 16.04 14.28 15.36 376378
2021-12-07 15.82 16.73 15.67 16.18 373294
2021-12-08 16.69 16.87 14.82 15.52 305508
2021-12-09 15.61 16.00 13.90 14.86 391748
2021-12-10 14.75 15.20 13.12 14.40 600890
2021-12-13 14.52 14.52 13.50 13.52 605447
2021-12-14 13.50 13.54 12.50 12.99 338745
2021-12-15 12.60 13.85 12.60 13.78 333634
2021-12-16 13.94 14.19 13.26 14.02 183997
2021-12-17 13.78 17.70 12.61 17.70 1360445
2021-12-20 16.00 17.85 15.50 17.31 555087
2021-12-21 17.20 18.10 16.78 17.97 276821
2021-12-22 18.00 18.50 16.75 16.96 175571
2021-12-23 16.75 17.33 16.11 17.16 243811
2021-12-27 17.20 17.51 15.55 15.84 149516
2021-12-28 15.84 17.09 15.69 16.79 226899
2021-12-29 16.93 17.13 16.10 16.67 226545
2021-12-30 16.75 17.37 16.68 16.87 198389
2021-12-31 17.00 17.34 16.08 16.17 167137
2022-01-03 16.25 16.51 15.16 15.23 156903
2022-01-04 15.23 15.35 13.44 13.46 161131
2022-01-05 13.90 13.90 12.99 12.99 149712
2022-01-06 13.00 13.46 12.00 12.51 165511
2022-01-07 12.57 12.87 11.73 11.99 217587
2022-01-10 11.98 12.18 11.04 11.16 347762
2022-01-11 11.25 12.65 11.15 12.33 231135
2022-01-12 12.61 12.95 12.00 12.41 108695
2022-01-13 12.58 12.88 12.00 12.07 75214
2022-01-14 12.28 12.49 11.78 12.34 96075
2022-01-18 12.55 12.94 11.03 11.24 167021
2022-01-19 11.28 11.89 11.24 11.56 75959
2022-01-20 11.76 12.10 11.34 11.40 66898
2022-01-21 11.33 11.69 9.18 9.58 394164
2022-01-24 9.28 9.54 8.55 9.31 310886
2022-01-25 9.26 9.71 9.06 9.55 175871
2022-01-26 10.00 11.49 9.90 10.75 252988
2022-01-27 11.34 11.61 10.01 10.15 140719
2022-01-28 10.24 11.18 9.71 11.00 223439
2022-01-31 11.55 13.20 11.52 13.17 327461
2022-02-01 13.49 14.31 13.20 13.83 140946
2022-02-02 13.99 14.19 12.24 12.49 106688
2022-02-03 12.15 13.23 12.00 12.50 82116
2022-02-04 12.57 13.45 12.09 13.15 85676
2022-02-07 13.79 15.48 13.50 15.36 198383
2022-02-08 15.56 15.56 14.08 14.36 123188
2022-02-09 14.81 14.82 13.92 14.28 143843
2022-02-10 13.84 15.49 13.84 14.74 125482
2022-02-11 14.31 15.61 14.31 14.78 103191
2022-02-14 15.15 15.24 13.53 14.10 151963
2022-02-15 14.99 15.18 14.03 14.52 105494
2022-02-16 14.54 15.23 13.97 14.78 125902
2022-02-17 14.65 15.06 13.50 13.59 93434
2022-02-18 13.62 14.45 13.45 13.54 113768
2022-02-22 13.38 14.55 12.74 14.16 136025
2022-02-23 14.17 14.90 13.20 13.39 116020
2022-02-24 12.61 13.93 12.58 13.86 94868
2022-02-25 14.06 14.69 14.00 14.47 112417
2022-02-28 14.70 15.48 14.53 14.97 203669
2022-03-01 15.62 15.65 14.49 15.11 103524
2022-03-02 15.31 15.62 14.73 15.41 64765
2022-03-03 15.47 15.59 14.26 14.72 56507
2022-03-04 14.45 14.85 13.67 14.42 54788
2022-03-07 14.21 14.49 13.56 14.48 143221
2022-03-08 14.71 15.21 13.83 14.99 56563
2022-03-09 15.38 16.43 15.00 16.43 110372
2022-03-10 16.35 17.88 16.01 17.78 140698
2022-03-11 17.75 17.97 16.55 17.33 85052
2022-03-14 17.30 17.30 15.04 15.34 136890
2022-03-15 15.18 15.47 14.09 14.09 93270
2022-03-16 14.79 15.29 14.11 14.64 86624
2022-03-17 14.44 15.16 14.30 14.46 70296
2022-03-18 14.46 15.16 13.17 13.17 387808
2022-03-21 13.80 14.49 12.97 13.07 208611
2022-03-22 13.57 14.30 13.50 14.17 168363
2022-03-23 14.36 15.04 13.77 14.43 131439
2022-03-24 14.25 14.25 13.02 13.82 266386
2022-03-25 14.01 14.85 13.82 14.39 124981
2022-03-28 14.65 15.26 13.34 13.86 298286
2022-03-29 13.93 15.62 13.91 15.61 265233
2022-03-30 15.75 15.94 15.15 15.90 183878
2022-03-31 15.80 16.04 15.29 15.67 68338
2022-04-01 15.76 15.88 15.55 15.80 40827
2022-04-04 15.88 16.09 15.58 15.66 55966
2022-04-05 15.83 15.83 14.76 15.19 69638
2022-04-06 15.32 15.32 14.02 14.28 79152
2022-04-07 14.31 14.62 13.66 14.01 58384
2022-04-08 14.20 14.20 13.52 13.67 39226
2022-04-11 13.66 13.81 12.91 13.06 60670
2022-04-12 13.31 13.66 12.72 12.84 57906
2022-04-13 12.92 13.28 12.69 13.15 56513
2022-04-14 13.15 13.45 12.27 12.34 80523
2022-04-18 12.36 12.85 11.18 11.18 161060
2022-04-19 11.26 11.31 10.69 11.20 223229
2022-04-20 11.25 11.35 10.85 11.11 88925
2022-04-21 11.12 11.20 10.50 10.57 87653
2022-04-22 10.45 10.99 10.45 10.67 59621
2022-04-25 10.66 11.33 10.55 11.25 84869
2022-04-26 11.13 11.13 10.07 10.09 75737
2022-04-27 10.31 10.44 9.76 10.00 63536
2022-04-28 10.17 10.20 9.51 9.85 69316
2022-04-29 9.85 9.99 8.61 8.69 120222
2022-05-02 8.86 9.01 8.61 8.99 100746
2022-05-03 8.88 9.84 8.88 9.50 73085
2022-05-04 9.48 10.17 9.30 10.13 119267
2022-05-05 10.03 10.25 9.57 9.81 158362
2022-05-06 9.81 9.81 9.07 9.49 27754
2022-05-09 9.17 9.27 8.44 8.52 59610
2022-05-10 8.72 9.00 7.55 7.68 130019
2022-05-11 7.50 7.57 6.80 6.89 125636
2022-05-12 6.89 6.96 5.54 6.60 609479
2022-05-13 7.50 7.99 6.95 7.71 198215
2022-05-16 5.60 5.90 4.56 4.90 2260618
2022-05-17 5.11 6.24 5.02 5.92 1415335
2022-05-18 5.92 5.92 5.31 5.60 344293
2022-05-19 5.52 6.77 5.37 6.74 349606
2022-05-20 6.53 6.88 5.95 6.25 284577
2022-05-23 6.19 6.50 5.74 5.74 210351
2022-05-24 5.55 5.60 5.00 5.07 354290
2022-05-25 5.00 5.38 5.00 5.32 303924
2022-05-26 5.19 5.86 5.08 5.70 277548
2022-05-27 5.75 6.00 5.48 5.77 163444
2022-05-31 5.90 6.48 5.69 5.94 245647
2022-06-01 5.99 6.19 5.62 5.73 106866
2022-06-02 5.70 6.05 5.59 5.96 95537
2022-06-03 5.75 5.99 5.34 5.40 120172
2022-06-06 5.59 5.66 5.47 5.51 86904
2022-06-07 5.40 5.40 5.11 5.25 151947
2022-06-08 5.30 5.34 5.02 5.33 143395
2022-06-09 5.21 5.23 4.90 4.91 197565
2022-06-10 4.86 5.01 4.71 4.82 166215
2022-06-13 4.69 4.74 4.00 4.06 282919
2022-06-14 4.10 4.26 3.60 3.87 412228
2022-06-15 3.95 4.00 3.43 3.88 482772
2022-06-16 3.64 3.85 3.53 3.82 259079
2022-06-17 3.75 3.89 3.59 3.74 341978
2022-06-21 3.58 3.90 3.47 3.54 341967
2022-06-22 3.28 3.57 3.21 3.26 474053
2022-06-23 3.21 3.26 2.89 3.09 571425
2022-06-24 3.11 3.50 3.02 3.05 543786
2022-06-27 3.10 3.65 3.05 3.42 624987
2022-06-28 3.42 3.59 3.03 3.10 285367
2022-06-29 3.10 3.20 3.03 3.20 273121
2022-06-30 3.12 3.41 3.00 3.35 287343
2022-07-01 3.33 3.61 3.33 3.60 175381
2022-07-05 3.55 3.55 3.24 3.39 205606
2022-07-06 3.45 3.57 3.10 3.30 205508
2022-07-07 3.30 3.75 3.24 3.64 258328
2022-07-08 3.64 3.85 3.53 3.82 257581
2022-07-11 3.85 3.86 3.49 3.49 134022
2022-07-12 3.51 3.62 3.23 3.23 138121
2022-07-13 3.14 3.37 3.11 3.25 112299
2022-07-14 3.21 3.27 3.10 3.13 152478
2022-07-15 3.21 3.28 3.06 3.25 419842
2022-07-18 3.34 3.42 3.10 3.16 542155
2022-07-19 3.25 3.50 3.25 3.49 382952
2022-07-20 3.58 4.06 3.58 4.01 473060
2022-07-21 3.98 4.68 3.73 4.12 486296
2022-07-22 4.14 4.16 3.69 3.77 237601
2022-07-25 3.89 3.99 3.50 3.57 252670
2022-07-26 3.49 3.58 3.21 3.52 249913
2022-07-27 3.61 3.98 3.54 3.96 218006
2022-07-28 4.02 4.18 3.77 3.97 237010
2022-07-29 3.80 4.16 3.78 3.97 195788
2022-08-01 3.87 4.11 3.84 4.04 108895
2022-08-02 4.00 4.19 3.92 4.01 142255
2022-08-03 4.19 4.81 4.10 4.80 205697
2022-08-04 4.81 4.82 4.35 4.43 188976
2022-08-05 4.37 4.75 4.21 4.74 116625
2022-08-08 4.77 5.49 4.77 5.43 292103
2022-08-09 5.40 5.40 4.85 5.35 186912
2022-08-10 5.65 5.88 5.38 5.81 299562
2022-08-11 5.90 6.94 5.90 6.22 544469
2022-08-12 6.18 6.30 5.05 5.95 633881
2022-08-15 5.88 6.25 5.81 5.86 286722
2022-08-16 5.86 6.08 5.61 5.80 296252
2022-08-17 5.66 5.71 5.31 5.32 229074
2022-08-18 5.51 5.81 5.50 5.73 183370
2022-08-19 5.48 5.48 4.88 5.05 210729
2022-08-22 4.90 5.12 4.75 5.11 324946
2022-08-23 5.15 5.31 5.06 5.27 116364
2022-08-24 5.22 5.33 5.03 5.09 78722
2022-08-25 5.15 5.26 4.82 5.00 248598
2022-08-26 5.00 5.15 4.72 4.83 205541
2022-08-29 4.58 4.71 4.45 4.64 311889
2022-08-30 4.88 5.12 4.71 4.73 303703
2022-08-31 4.87 4.92 4.02 4.06 410251
2022-09-01 4.02 4.25 3.90 4.01 398023
2022-09-02 3.98 4.34 3.91 4.08 189159
2022-09-06 4.20 4.20 3.91 4.09 153535
2022-09-07 4.02 4.34 3.80 4.30 283626
2022-09-08 4.30 4.38 3.96 4.17 258586
2022-09-09 4.24 4.67 4.24 4.61 248117
2022-09-12 4.83 4.86 4.34 4.67 131871
2022-09-13 4.45 4.57 4.14 4.26 139781
2022-09-14 4.60 5.16 4.35 4.48 510674
2022-09-15 4.33 4.53 4.03 4.49 249791
2022-09-16 4.35 5.16 4.26 5.06 646175
2022-09-19 4.61 4.70 4.22 4.33 331389
2022-09-20 4.27 4.29 4.01 4.06 163075
2022-09-21 4.07 4.38 4.00 4.00 224469
2022-09-22 4.00 4.12 3.86 4.04 126899
2022-09-23 3.80 3.81 3.41 3.67 248748
2022-09-26 3.67 3.77 3.38 3.50 145378
2022-09-27 3.61 3.71 3.50 3.68 172236
2022-09-28 3.52 3.86 3.37 3.77 207087
2022-09-29 3.74 3.84 3.58 3.78 82884
2022-09-30 3.81 4.19 3.62 4.13 224676
2022-10-03 4.11 4.16 3.81 4.05 95744
2022-10-04 4.20 4.46 4.14 4.37 145817
2022-10-05 4.37 4.52 4.15 4.49 106406
2022-10-06 4.43 4.53 4.27 4.40 39782
2022-10-07 4.26 4.26 3.70 3.71 290804
2022-10-10 3.70 3.88 3.52 3.57 121288
2022-10-11 3.55 3.63 3.37 3.41 110463
2022-10-12 3.45 3.53 3.35 3.52 50222
2022-10-13 3.35 3.69 3.31 3.65 88267
2022-10-14 3.75 3.75 3.39 3.40 66277
2022-10-17 3.54 3.73 3.51 3.58 150897
2022-10-18 3.65 3.71 3.36 3.44 155753
2022-10-19 3.36 3.44 3.21 3.29 82005
2022-10-20 3.29 3.38 3.03 3.09 211022
2022-10-21 3.09 3.13 2.85 3.02 264040
2022-10-24 3.03 3.03 2.80 2.91 239323
2022-10-25 2.99 3.64 2.92 3.39 480206
2022-10-26 3.55 3.75 3.35 3.61 247645
2022-10-27 3.61 3.62 3.26 3.38 182334
2022-10-28 3.34 3.53 3.33 3.47 119193
2022-10-31 3.38 3.47 3.20 3.39 220841
2022-11-01 3.47 3.55 3.33 3.39 89571
2022-11-02 3.09 3.19 2.88 2.88 648223
2022-11-03 2.91 2.92 2.48 2.57 788600
2022-11-04 2.70 2.88 2.63 2.79 535778
2022-11-07 2.80 2.90 2.66 2.79 348847
2022-11-08 2.63 2.81 2.38 2.49 390290
2022-11-09 2.36 2.43 2.11 2.16 487818
2022-11-10 2.24 2.39 2.20 2.39 449359
2022-11-11 2.32 2.99 2.26 2.97 1322975
2022-11-14 2.77 2.87 2.48 2.52 499316
2022-11-15 2.73 2.73 2.40 2.41 203043
2022-11-16 2.39 2.43 2.16 2.20 276474
2022-11-17 2.20 2.20 1.93 1.94 586392
2022-11-18 2.00 2.01 1.85 1.89 181074
2022-11-21 1.82 1.84 1.52 1.55 581466
2022-11-22 1.54 1.55 1.40 1.53 491334
2022-11-23 1.53 1.79 1.50 1.68 328985
2022-11-25 1.64 1.75 1.64 1.67 105525
2022-11-28 1.68 1.70 1.47 1.53 224489
2022-11-29 1.55 1.62 1.45 1.47 220317
2022-11-30 1.52 1.53 1.39 1.49 289760
2022-12-01 1.48 1.62 1.48 1.57 316393
2022-12-02 1.53 1.66 1.53 1.60 163475
2022-12-05 1.65 1.71 1.60 1.61 197806
2022-12-06 1.59 1.64 1.50 1.51 172507
2022-12-07 1.50 1.50 1.37 1.41 329851
2022-12-08 1.38 1.47 1.32 1.37 230449
2022-12-09 1.36 1.45 1.34 1.40 146049
2022-12-12 1.40 1.44 1.34 1.41 304969
2022-12-13 1.41 1.55 1.31 1.35 478885
2022-12-14 1.35 1.40 1.35 1.39 369738
2022-12-15 1.35 1.39 1.29 1.32 229954
2022-12-16 1.30 1.45 1.28 1.38 931147
2022-12-19 1.37 1.40 1.25 1.33 178361
2022-12-20 1.35 1.40 1.33 1.40 128754
2022-12-21 1.40 1.42 1.29 1.34 184613
2022-12-22 1.30 1.32 1.13 1.13 355644
2022-12-23 1.20 1.24 1.13 1.19 259099
2022-12-27 1.20 1.22 1.12 1.17 251697
2022-12-28 1.14 1.18 1.02 1.06 293337
2022-12-29 1.06 1.12 1.04 1.10 205308
2022-12-30 1.05 1.31 1.05 1.25 322563
2023-01-03 1.31 1.32 1.15 1.19 151017
2023-01-04 1.19 1.28 1.15 1.28 95919
2023-01-05 1.27 1.32 1.21 1.32 123993
2023-01-06 1.30 1.34 1.23 1.28 140913
2023-01-09 1.29 1.35 1.25 1.32 503347
2023-01-10 1.34 1.71 1.33 1.63 556130
2023-01-11 1.66 1.69 1.44 1.53 403737
2023-01-12 1.51 1.75 1.36 1.67 460889
2023-01-13 1.67 1.83 1.63 1.83 314515
2023-01-17 1.98 1.98 1.78 1.95 856220
2023-01-18 1.95 2.00 1.76 1.92 554660
2023-01-19 1.91 1.91 1.77 1.87 100091
2023-01-20 1.89 2.00 1.88 1.98 342544
2023-01-23 2.00 2.17 2.00 2.17 318391
2023-01-24 2.20 2.27 2.06 2.19 291056
2023-01-25 2.15 2.16 1.97 2.16 193289
2023-01-26 2.19 2.20 2.08 2.18 118528
2023-01-27 2.11 2.15 1.96 2.09 366452
2023-01-30 2.07 2.14 2.00 2.09 195259
2023-01-31 2.08 2.17 2.03 2.14 123768
2023-02-01 2.15 2.18 2.07 2.14 284021
2023-02-02 2.19 2.49 2.12 2.43 464596
2023-02-03 2.38 2.38 2.18 2.25 205424
2023-02-06 2.20 2.29 2.07 2.22 128320
2023-02-07 2.22 2.25 2.00 2.14 217142
2023-02-08 2.14 2.28 2.06 2.08 170196
2023-02-09 2.16 2.21 1.84 1.86 243067
2023-02-10 1.85 1.94 1.73 1.76 192442
2023-02-13 1.85 2.21 1.80 2.13 695846
2023-02-14 2.12 3.04 2.07 2.56 8101169
2023-02-15 2.51 4.40 2.50 4.28 6317847
2023-02-16 3.67 5.29 3.63 4.15 6506865
2023-02-17 4.06 4.27 3.72 3.75 1381329
2023-02-21 3.53 3.89 3.31 3.31 526672
2023-02-22 3.31 3.35 3.02 3.25 568633
2023-02-23 3.20 3.20 2.93 3.01 508146
2023-02-24 2.90 3.06 2.70 2.82 553699
2023-02-27 2.92 3.06 2.67 2.74 410429
2023-02-28 2.71 3.15 2.58 2.77 1271945
2023-03-01 2.80 2.99 2.59 2.74 753056
2023-03-02 2.67 2.74 2.47 2.50 508477
2023-03-03 2.49 2.74 2.49 2.62 528754
2023-03-06 2.61 2.82 2.50 2.64 646746
2023-03-07 2.70 2.91 2.61 2.75 701940
2023-03-08 2.71 2.71 2.48 2.54 650613
2023-03-09 2.56 2.64 2.38 2.39 522100
2023-03-10 2.34 2.59 2.21 2.57 464691
2023-03-13 2.68 3.25 2.50 2.64 2720582
2023-03-14 2.80 2.99 2.56 2.68 1564500
2023-03-15 2.65 2.77 2.55 2.72 379855
2023-03-16 2.68 3.03 2.68 2.98 547589
2023-03-17 3.20 3.25 2.92 2.98 1561898
2023-03-20 3.21 3.21 2.84 3.02 717347
2023-03-21 3.07 3.36 2.97 3.32 894128
2023-03-22 3.33 3.50 2.86 2.94 1155572
2023-03-23 3.01 3.31 3.01 3.20 632736
2023-03-24 3.20 3.28 2.88 2.93 578549
2023-03-27 2.96 3.07 2.69 2.72 375564
2023-03-28 2.72 2.81 2.61 2.77 254465
2023-03-29 2.81 3.02 2.81 3.00 340857
2023-03-30 3.05 3.13 2.90 2.98 249376
2023-03-31 2.96 3.15 2.95 3.06 534803
2023-04-03 3.07 3.12 2.87 2.98 297759
2023-04-04 3.04 3.08 2.79 2.91 515627
2023-04-05 2.92 2.95 2.73 2.79 453691
2023-04-06 2.91 3.06 2.70 2.99 476654
2023-04-10 2.94 3.36 2.86 3.35 609804
2023-04-11 3.50 4.06 3.42 3.90 2498041
2023-04-12 3.98 4.01 3.55 3.65 793766
2023-04-13 3.70 4.34 3.66 4.20 1479665
2023-04-14 4.52 5.07 4.32 4.52 2497524
2023-04-17 4.22 4.40 3.80 4.32 1082702
2023-04-18 4.71 4.83 4.50 4.63 1305066
2023-04-19 4.44 4.45 4.10 4.30 862372
2023-04-20 4.15 4.36 3.97 3.98 1400263
2023-04-21 4.01 4.27 3.91 3.97 867826
2023-04-24 4.00 4.18 3.93 4.09 381270
2023-04-25 4.12 4.24 3.90 3.98 592396
2023-04-26 4.23 4.55 4.06 4.23 1288702
2023-04-27 4.30 4.30 3.93 4.23 824984
2023-04-28 4.17 4.19 3.95 4.00 635082
2023-05-01 4.03 4.03 3.63 3.67 585959
2023-05-02 3.64 3.95 3.45 3.90 878336
2023-05-03 3.71 3.81 3.52 3.64 885008
2023-05-04 3.64 3.75 3.55 3.57 419872
2023-05-05 3.74 3.75 3.22 3.73 1635087
2023-05-08 3.68 3.75 3.26 3.28 905558
2023-05-09 3.37 3.89 3.34 3.80 708987
2023-05-10 3.89 4.20 3.72 3.90 862249
2023-05-11 3.80 3.86 3.45 3.48 930175
2023-05-12 3.65 3.80 3.44 3.69 919878
2023-05-15 3.73 3.97 3.57 3.96 782177
2023-05-16 3.87 3.95 3.81 3.92 454907
2023-05-17 3.80 4.12 3.80 4.00 974279
2023-05-18 3.90 4.17 3.85 3.93 855114
2023-05-19 3.95 4.00 3.81 3.95 488349
2023-05-22 3.93 4.04 3.80 4.04 603535
2023-05-23 4.07 4.29 3.72 3.76 1047965
2023-05-24 3.67 3.75 3.48 3.72 890695
2023-05-25 3.66 3.72 3.39 3.49 579868
2023-05-26 3.50 3.67 3.45 3.47 537408
2023-05-30 3.60 3.85 3.58 3.69 647914
2023-05-31 3.56 3.60 3.42 3.57 559493
2023-06-01 3.58 3.65 3.46 3.58 418739
2023-06-02 3.58 3.65 3.41 3.50 746194
2023-06-05 3.49 3.52 3.12 3.16 919448
2023-06-06 3.08 3.43 2.85 3.42 1063270
2023-06-07 3.42 3.50 3.23 3.40 1049535
2023-06-08 3.37 3.66 3.35 3.57 802471
2023-06-09 3.58 3.65 3.44 3.64 632771
2023-06-12 3.55 3.74 3.42 3.74 564211
2023-06-13 3.75 3.81 3.31 3.58 2190659
2023-06-14 3.57 3.64 3.44 3.48 561507
2023-06-15 3.32 3.34 3.10 3.30 1759884
2023-06-16 3.30 3.55 3.25 3.42 1118275
2023-06-20 3.53 4.21 3.43 4.14 2600664
2023-06-21 4.30 4.42 4.01 4.08 3390089
2023-06-22 4.08 4.65 4.01 4.57 2330940
2023-06-23 4.65 4.90 4.50 4.60 2174104
2023-06-26 4.55 4.67 4.12 4.20 1574049
2023-06-27 4.28 4.57 4.13 4.48 1631789
2023-06-28 4.40 4.55 4.23 4.38 976476
2023-06-29 4.49 4.77 4.46 4.76 1231603
2023-06-30 4.96 5.00 4.39 4.66 2235963
2023-07-03 4.75 5.75 4.73 5.66 2251683
2023-07-05 5.47 6.13 5.35 5.86 2182208
2023-07-06 5.89 6.20 5.55 6.09 1700026
2023-07-07 5.81 7.08 5.81 6.67 3488288
2023-07-10 6.60 7.19 6.12 7.05 2989372
2023-07-11 7.26 7.26 6.65 6.75 1446753
2023-07-12 6.99 7.19 6.68 6.96 1766265
2023-07-13 6.96 8.05 6.89 7.75 2087352
2023-07-14 7.75 7.84 6.95 7.14 1406367
2023-07-17 7.18 7.65 6.81 7.03 1106342
2023-07-18 6.89 7.04 6.49 6.72 1304888
2023-07-19 6.79 8.06 6.75 7.50 2445080
2023-07-20 7.37 7.80 6.68 6.74 2217313
2023-07-21 7.00 7.14 6.51 6.76 1035775
2023-07-24 6.47 6.86 6.31 6.69 1097473
2023-07-25 6.69 6.98 6.49 6.59 645824
2023-07-26 6.55 6.90 6.47 6.76 508338
2023-07-27 6.97 7.10 6.15 6.26 785115
2023-07-28 6.50 6.60 6.27 6.52 1282338
2023-07-31 6.63 6.95 6.40 6.66 1021006
2023-08-01 6.44 6.53 6.03 6.24 1122388
2023-08-02 6.16 6.32 5.90 6.09 1646038
2023-08-03 5.99 6.07 5.70 5.73 1092831
2023-08-04 5.74 5.79 5.50 5.56 798155
2023-08-07 5.52 5.53 5.11 5.38 1384760
2023-08-08 5.50 5.98 5.44 5.79 1440308
2023-08-09 5.95 5.95 5.47 5.50 1036814
2023-08-10 5.59 5.93 5.47 5.50 1610240
2023-08-11 5.41 5.80 5.25 5.66 2049205
2023-08-14 5.60 5.63 5.03 5.15 2091499
2023-08-15 5.18 5.33 4.95 5.06 1212861
2023-08-16 4.99 5.04 4.79 4.87 1575758
2023-08-17 4.80 4.84 4.57 4.65 1208129
2023-08-18 4.37 4.53 4.22 4.41 1214502
2023-08-21 4.48 4.48 4.23 4.26 1238969
2023-08-22 4.38 4.38 4.11 4.18 702579
2023-08-23 4.23 4.50 4.07 4.46 1030494
2023-08-24 4.58 4.67 4.25 4.30 1112035
2023-08-25 4.35 4.56 4.07 4.18 1110271
2023-08-28 4.20 4.42 4.20 4.31 699260
2023-08-29 4.46 5.38 4.42 5.24 3007665
2023-08-30 5.25 5.40 5.02 5.32 1450064
2023-08-31 5.28 5.40 4.83 4.86 1426407
2023-09-01 4.90 4.92 4.49 4.55 1106107
2023-09-05 4.50 4.50 4.26 4.41 847094
2023-09-06 4.41 4.74 4.41 4.49 1277730
2023-09-07 4.42 4.56 4.26 4.48 957729
2023-09-08 4.55 4.71 4.36 4.67 785740
2023-09-11 4.18 4.18 4.18 4.18 250
2023-09-12 4.41 4.85 4.31 4.40 1300482
2023-09-13 4.48 4.51 4.24 4.43 1383577
2023-09-14 4.52 5.25 4.45 5.01 2623926
2023-09-15 4.95 4.98 4.48 4.49 1561602
2023-09-18 4.68 4.78 4.55 4.76 1147411
2023-09-19 4.63 4.88 4.53 4.55 1363657
2023-09-20 4.50 4.54 4.19 4.21 1281231
2023-09-21 4.02 4.12 3.82 3.86 1493384
2023-09-22 3.96 3.96 3.78 3.83 918039
2023-09-25 3.65 3.87 3.63 3.78 1052885
2023-09-26 3.70 3.82 3.54 3.56 1200434
2023-09-27 3.64 3.75 3.53 3.61 1190617
2023-09-28 3.65 3.86 3.53 3.77 896122
2023-09-29 3.95 4.00 3.64 3.71 1536290
2023-10-02 3.91 4.09 3.51 3.60 3034056
2023-10-03 3.50 3.56 3.23 3.25 1378295
2023-10-04 3.23 3.35 2.96 3.32 1374140
2023-10-05 3.33 3.35 3.02 3.15 1814489
2023-10-06 3.10 3.50 3.09 3.46 1286704
2023-10-09 3.35 3.42 3.22 3.28 1031286
2023-10-10 3.25 3.43 3.24 3.27 727728
2023-10-11 3.49 3.67 3.21 3.22 1480336
2023-10-12 3.20 3.25 3.04 3.10 1418103
2023-10-13 3.15 3.19 2.99 3.04 1039975
2023-10-16 3.25 3.44 2.96 3.31 3100068
2023-10-17 3.24 3.54 3.17 3.50 1623557
2023-10-18 3.43 3.49 3.15 3.18 1256496
2023-10-19 3.20 3.28 3.09 3.10 1158060
2023-10-20 3.30 3.35 3.08 3.14 2294193
2023-10-23 3.20 3.36 3.12 3.20 2883671
2023-10-24 3.61 4.04 3.38 3.50 5056995
2023-10-25 3.49 3.68 3.28 3.37 2855246
2023-10-26 3.30 3.31 2.94 3.06 2678349
2023-10-27 3.04 3.29 3.04 3.20 1628726
2023-10-30 3.25 3.25 2.96 3.01 2147734
2023-10-31 3.05 3.13 2.80 3.08 1745560
2023-11-01 3.16 3.20 3.00 3.04 1397764
2023-11-02 3.17 3.53 3.15 3.48 1859754
2023-11-03 3.42 3.65 3.39 3.49 1074580
2023-11-06 3.58 3.62 3.26 3.34 1027653
2023-11-07 3.25 3.35 3.09 3.33 1389640
2023-11-08 3.32 3.35 3.08 3.08 1410782
2023-11-09 3.37 3.49 2.95 2.97 2733897
2023-11-10 3.03 3.07 2.81 2.96 1603415
2023-11-13 2.95 3.02 2.79 2.99 1233280
2023-11-14 3.07 3.10 2.84 2.91 1187207
2023-11-15 2.98 3.18 2.91 3.11 2068134
2023-11-16 3.05 3.06 2.83 2.85 1436225
2023-11-17 2.85 2.90 2.79 2.83 1004783
2023-11-20 2.92 3.03 2.85 2.94 1545662
2023-11-21 2.93 3.00 2.84 2.87 1500640
2023-11-22 2.88 3.18 2.84 3.16 2395665
2023-11-24 3.20 3.55 3.19 3.54 2367933
2023-11-27 3.48 3.93 3.42 3.80 4607520
2023-11-28 3.85 4.42 3.85 4.37 4212934
2023-11-29 4.52 4.93 4.35 4.84 5194135
2023-11-30 4.97 5.27 4.80 4.94 3945284
2023-12-01 5.11 5.71 4.88 5.57 5647436
2023-12-04 6.17 6.27 5.13 5.38 8813693
2023-12-05 5.30 5.92 5.21 5.56 5586446
2023-12-06 5.60 5.67 5.24 5.40 3245587
2023-12-07 5.35 6.12 5.21 5.81 4414090
2023-12-08 5.90 6.22 5.68 5.82 5073758
2023-12-11 5.64 5.67 4.94 5.01 4626749
2023-12-12 5.13 5.20 4.94 5.15 2654340
2023-12-13 5.15 5.86 4.95 5.79 5831706
2023-12-14 5.90 6.00 5.60 5.87 4638399
2023-12-15 5.80 6.15 5.57 6.01 4491670
2023-12-18 5.80 6.40 5.70 6.00 4102305
2023-12-19 6.20 6.39 5.26 5.72 8671943
2023-12-20 5.93 5.99 5.47 5.53 6597291
2023-12-21 5.85 7.73 5.78 7.68 18683304
2023-12-22 7.74 8.80 7.29 8.37 10156524
2023-12-26 8.34 8.97 8.19 8.79 5778082
2023-12-27 8.97 9.69 8.83 9.56 7588557
2023-12-28 9.23 9.28 8.28 8.54 6366148
2023-12-29 8.71 8.73 6.66 7.15 9799543
2024-01-02 7.86 7.89 6.75 6.80 7081748
2024-01-03 6.25 6.84 6.03 6.54 5020773
2024-01-04 6.75 7.13 6.56 6.74 3334129
2024-01-05 6.79 6.80 6.12 6.19 3925120
2024-01-08 6.36 6.72 5.78 6.42 7622655
2024-01-09 6.28 6.40 6.07 6.08 3431501
2024-01-10 5.97 6.68 5.78 6.45 3890450
2024-01-11 7.00 7.14 5.76 6.04 7566157
2024-01-12 5.82 5.85 5.13 5.15 6151881
2024-01-16 5.12 5.12 4.69 4.81 6836763
2024-01-17 4.81 4.87 4.52 4.71 3818039
2024-01-18 4.81 4.88 4.30 4.33 5916026
2024-01-19 4.38 4.50 4.01 4.32 6039420
2024-01-22 4.25 4.61 4.07 4.30 5215584
2024-01-23 4.17 4.27 4.07 4.15 5351437
2024-01-24 4.25 4.45 3.98 4.00 6693367
2024-01-25 4.00 4.11 3.92 4.06 3700147
2024-01-26 4.30 4.36 4.19 4.27 6878426
2024-01-29 4.36 4.60 4.22 4.48 8988993
2024-01-30 4.47 4.62 4.23 4.33 6025143
2024-01-31 4.17 4.24 3.88 3.92 9094994
2024-02-01 3.95 3.96 3.64 3.75 6767335
2024-02-02 3.71 3.93 3.65 3.79 3375280
2024-02-05 3.80 3.87 3.56 3.65 3333234
2024-02-06 3.66 3.89 3.59 3.84 2841955
2024-02-07 3.87 4.18 3.76 4.12 5962066
2024-02-08 4.47 5.11 4.40 5.10 10389718
2024-02-09 5.79 6.05 5.50 5.94 14629793
2024-02-12 6.07 7.15 6.04 6.93 16093673
2024-02-13 6.39 7.00 5.97 6.92 11642325
2024-02-14 8.16 8.37 7.70 8.30 18108618
2024-02-15 8.45 8.69 7.41 7.74 19022331
2024-02-16 7.00 7.37 6.37 6.81 19096403
2024-02-20 7.16 7.33 6.46 6.87 9950454
2024-02-21 6.55 6.91 6.50 6.64 5323938
2024-02-22 6.76 7.00 6.50 6.63 7829151
2024-02-23 6.35 6.37 6.00 6.18 6919543
2024-02-26 6.15 7.20 6.07 6.91 16933808
2024-02-27 7.32 7.33 6.69 6.77 12409438
2024-02-28 6.99 6.99 5.94 6.05 16399096
2024-02-29 6.25 6.30 5.55 5.90 8949470
2024-03-01 5.95 6.01 5.55 5.99 5294842
2024-03-04 6.10 6.21 5.46 5.70 13895184
2024-03-05 5.54 5.74 5.07 5.09 10345799
2024-03-06 5.28 5.56 5.09 5.40 7237471
2024-03-07 5.40 5.46 5.27 5.36 5198940
2024-03-08 5.36 5.82 5.15 5.35 10447870
2024-03-11 5.68 5.78 5.07 5.08 11824254
2024-03-12 5.13 5.15 4.82 4.93 12479692
2024-03-13 4.91 5.20 4.87 4.90 6034851
2024-03-14 4.86 4.87 4.48 4.56 5863555
2024-03-15 4.36 4.75 4.36 4.60 7967563
2024-03-18 4.65 4.68 4.44 4.61 7181541
2024-03-19 4.50 4.64 4.29 4.49 9467902
2024-03-20 4.59 5.72 4.54 5.67 14608367
2024-03-21 5.70 6.14 5.48 5.65 14550048
2024-03-22 5.37 5.42 5.00 5.05 9827514
2024-03-25 5.15 5.83 5.14 5.58 12520513
2024-03-26 5.68 5.95 5.46 5.69 9636947
2024-03-27 5.91 5.94 5.28 5.37 13623097
2024-03-28 5.47 5.95 5.33 5.40 13643612
2024-04-01 5.60 6.65 5.32 6.47 23245869
2024-04-02 5.97 6.23 5.52 5.89 17037416
2024-04-03 5.91 6.18 5.55 5.56 9240866
2024-04-04 5.92 6.35 5.71 5.76 16047557
2024-04-05 5.65 5.85 5.52 5.60 9606161
2024-04-08 6.08 6.33 5.30 5.41 15120935
2024-04-09 5.35 5.57 4.94 5.01 13462419
2024-04-10 4.94 5.26 4.81 4.90 10425328
2024-04-11 4.91 5.00 4.75 4.97 5593651
2024-04-12 4.92 4.92 4.57 4.65 6524341
2024-04-15 4.57 4.74 4.31 4.33 5426600
2024-04-16 4.28 4.51 4.16 4.35 4793522
2024-04-17 4.35 4.67 4.30 4.50 5451842
2024-04-18 4.55 4.92 4.44 4.68 6689645
2024-04-19 4.71 5.02 4.63 4.95 7343800
2024-04-22 5.19 5.59 4.87 5.51 17710497
2024-04-23 5.44 5.70 5.35 5.58 10954053
2024-04-24 5.55 5.63 5.20 5.25 8222805
2024-04-25 4.92 5.22 4.85 5.17 5587878
2024-04-26 5.12 5.30 5.00 5.08 4530705
2024-04-29 4.86 4.95 4.61 4.69 7656505
2024-04-30 4.54 4.63 4.29 4.34 7841887
2024-05-01 4.29 4.63 4.15 4.33 6280147
2024-05-02 4.54 4.62 4.36 4.57 4161005
2024-05-03 4.77 4.99 4.68 4.73 4580626
2024-05-06 4.88 5.43 4.84 5.30 8589851
2024-05-07 5.23 5.37 4.96 5.07 5384036
2024-05-08 4.91 5.17 4.82 5.13 3849735
2024-05-09 5.13 5.32 4.97 5.11 4448599
2024-05-10 5.15 5.26 4.77 4.79 4914691
2024-05-13 4.93 5.07 4.80 4.85 6830820
2024-05-14 4.78 4.96 4.65 4.87 6504798
2024-05-15 5.06 5.23 4.84 5.20 8449078
2024-05-16 5.06 5.91 4.95 5.83 18799684
2024-05-17 5.90 6.32 5.74 6.02 14717908
2024-05-20 6.06 6.66 5.91 6.36 14816437
2024-05-21 6.42 7.84 6.39 7.40 22107758
2024-05-22 7.28 8.10 7.27 7.76 13820380
2024-05-23 7.78 7.84 7.06 7.07 10447711
2024-05-24 7.11 8.16 7.05 7.83 18558431
2024-05-28 7.99 8.14 7.64 7.89 11335487
2024-05-29 7.58 7.80 7.24 7.74 7620580
2024-05-30 7.80 7.96 7.28 7.41 10238128
2024-05-31 7.54 7.92 7.35 7.79 8612059
2024-06-03 8.25 9.09 7.96 8.00 17610092
2024-06-04 8.25 9.39 8.02 8.89 24881272
2024-06-05 9.07 9.25 8.55 9.06 18461860
2024-06-06 9.05 10.51 8.87 10.27 21610932
2024-06-07 10.25 11.50 10.20 10.53 25330956
2024-06-10 10.35 11.08 10.12 10.31 16391922
2024-06-11 10.01 12.47 9.78 12.35 28005232
2024-06-12 13.01 13.69 12.34 13.55 37372579
2024-06-13 13.63 14.95 12.94 13.70 38754065
2024-06-14 13.47 13.79 12.51 13.22 20570001
2024-06-17 12.91 14.74 12.87 14.45 21179863
2024-06-18 14.06 14.26 13.52 13.95 14750931
2024-06-20 14.05 14.31 13.29 13.90 14197198
2024-06-21 13.37 13.45 12.70 13.28 18106648
2024-06-24 12.45 13.44 12.14 12.63 17260730
2024-06-25 13.00 13.99 12.69 12.99 19953320
2024-06-26 12.84 13.40 12.18 12.27 13644669
2024-06-27 12.42 12.56 11.41 11.79 14004586
2024-06-28 11.84 11.84 11.21 11.29 8332320
2024-07-01 11.59 12.88 11.52 12.62 15295520
2024-07-02 12.44 14.51 12.18 14.39 20070388
2024-07-03 13.94 14.95 13.46 14.35 16561498
2024-07-05 13.31 15.04 13.19 15.03 17739960
2024-07-08 15.42 15.75 14.23 14.63 20079235
2024-07-09 14.76 15.14 12.64 12.82 20147996
2024-07-10 13.55 13.86 12.81 12.90 17002403
2024-07-11 13.23 13.91 10.24 11.20 48327781
2024-07-12 11.07 12.48 10.87 12.31 17891808
2024-07-15 12.95 13.14 11.85 12.00 29952336
2024-07-16 12.30 12.79 11.58 12.34 29612335
2024-07-17 11.99 12.92 11.07 11.26 22730214
2024-07-18 11.54 11.59 10.11 10.23 17682194
2024-07-19 10.47 11.47 10.23 11.30 15062230
2024-07-22 11.50 12.03 10.84 11.58 16282793
2024-07-23 11.21 11.86 10.86 10.89 17630934
2024-07-24 11.24 11.49 10.18 10.21 16663535
2024-07-25 9.99 10.15 9.39 9.43 21595574
2024-07-26 9.90 10.18 9.47 9.54 11678830
2024-07-29 9.84 10.34 9.42 9.72 12869934
2024-07-30 9.73 9.90 8.92 9.38 11997509
2024-07-31 9.83 10.54 9.83 10.07 16315039
2024-08-01 10.09 10.29 9.26 9.29 8168220
2024-08-02 9.05 9.41 8.43 8.62 14920175
2024-08-05 6.25 8.47 6.03 8.38 21751166
2024-08-06 8.63 8.66 7.66 7.92 17593767
2024-08-07 7.94 8.09 6.71 6.76 19385606
2024-08-08 7.05 7.76 6.74 7.60 15100529
2024-08-09 7.48 7.61 7.26 7.51 8051394
2024-08-12 7.35 7.70 7.10 7.58 7488010
2024-08-13 7.57 7.71 7.31 7.35 8877511
2024-08-14 7.43 7.59 7.24 7.25 7438070
2024-08-15 7.40 7.80 7.34 7.47 11441791
2024-08-16 7.43 7.99 7.43 7.97 9127608
2024-08-19 8.06 8.31 7.78 8.12 10854725
2024-08-20 8.36 8.55 7.83 8.13 8931494
2024-08-21 8.23 8.75 8.13 8.68 11121301
2024-08-22 8.60 8.74 8.06 8.10 11218707
2024-08-23 8.11 8.64 8.00 8.62 13611570
2024-08-26 8.50 8.57 8.03 8.13 12423723
2024-08-27 7.92 8.12 7.59 7.86 10886084
2024-08-28 7.70 7.92 7.34 7.42 12007488
2024-08-29 8.28 9.20 8.24 8.52 27835291
2024-08-30 8.55 8.67 7.88 7.91 13744593
2024-09-03 7.78 7.79 6.84 6.90 18314863
2024-09-04 6.68 6.96 6.57 6.72 9955442
2024-09-05 6.75 7.06 6.66 6.77 13534324
2024-09-06 6.91 7.01 6.31 6.44 13726547
2024-09-09 6.58 7.17 6.54 7.13 13520714
2024-09-10 7.13 7.58 6.99 7.53 12790500
2024-09-11 7.36 7.72 6.98 7.53 12667956
2024-09-12 7.50 7.66 7.32 7.39 9895779
2024-09-13 7.40 7.98 7.22 7.56 12753050
2024-09-16 7.27 8.03 7.10 7.73 12676220
2024-09-17 7.88 8.15 7.66 8.03 13982919
2024-09-18 8.03 8.35 7.65 7.72 15578405
2024-09-19 8.20 8.30 7.72 7.79 12919115
2024-09-20 7.70 7.87 7.46 7.51 11950967
2024-09-23 7.67 8.18 7.67 7.93 16804633
2024-09-24 7.95 9.00 7.84 8.98 19792332
2024-09-25 8.86 9.33 8.69 8.73 15477927
2024-09-26 9.10 9.41 8.75 9.13 17668591
2024-09-27 9.36 9.38 8.74 8.85 14074879
2024-09-30 8.51 8.74 8.30 8.44 11680444
2024-10-01 8.41 8.50 7.61 7.73 14459007
2024-10-02 7.70 8.00 7.61 7.80 10142308
2024-10-03 7.64 7.85 7.47 7.84 7877296
2024-10-04 8.08 8.74 7.98 8.68 11921448
2024-10-07 8.73 9.00 8.24 8.35 12754806
2024-10-08 8.22 8.41 7.88 8.05 13087758
2024-10-09 8.03 8.07 7.48 7.51 13221955
2024-10-10 7.48 7.53 7.22 7.33 10808878
2024-10-11 7.42 7.82 7.40 7.74 13875706
2024-10-14 8.11 8.66 7.89 8.53 26287473
2024-10-15 8.56 9.17 8.41 8.73 18515219
2024-10-16 9.10 9.38 8.77 9.35 19637113
2024-10-17 9.29 9.45 8.91 8.95 13642632
2024-10-18 9.22 9.67 9.13 9.49 18430516
2024-10-21 9.13 9.70 8.80 9.62 21262200
2024-10-22 9.53 9.61 9.02 9.28 17577997
2024-10-23 9.03 9.21 8.42 8.68 20289939
2024-10-24 8.83 9.42 8.83 9.24 18381543
2024-10-25 9.31 9.69 8.98 9.25 18557504
2024-10-28 9.70 10.96 9.68 10.90 23972919
2024-10-29 11.34 11.35 10.39 10.55 27092064
2024-10-30 10.21 10.84 10.00 10.32 11914745
2024-10-31 10.19 10.37 9.11 9.12 16739057
2024-11-01 9.26 9.64 8.90 9.05 14840817
2024-11-04 8.80 8.83 8.33 8.51 13971217
2024-11-05 8.70 9.10 8.52 8.94 14034404
2024-11-06 9.99 11.14 9.51 11.04 25766972
2024-11-07 10.79 11.40 10.67 11.21 13696473
2024-11-08 11.13 11.47 10.53 10.99 16018976
2024-11-11 12.15 13.07 11.85 12.75 29870917
2024-11-12 12.12 12.41 11.66 12.40 18966270
2024-11-13 12.20 12.43 10.70 10.88 30569023
2024-11-14 11.31 11.51 10.20 10.33 17393775
2024-11-15 10.70 10.83 10.12 10.67 12962833
2024-11-18 10.57 10.97 10.02 10.25 12469181
2024-11-19 10.05 10.70 9.78 10.41 14893522
2024-11-20 10.71 10.91 9.90 10.10 17312929
2024-11-21 10.62 10.83 9.34 9.72 22627109
2024-11-22 9.68 11.00 9.55 10.78 15087995
2024-11-25 10.99 11.14 10.21 10.41 16393639
2024-11-26 9.99 10.37 9.51 9.56 17683620
2024-11-27 10.70 12.70 10.61 12.40 44547467
2024-11-29 12.52 13.76 12.20 13.51 19269877
2024-12-02 13.35 13.86 12.44 12.62 16802606
2024-12-03 12.13 13.44 12.12 12.93 15380385
2024-12-04 12.82 14.51 12.66 14.27 38666365
2024-12-05 15.01 15.44 13.83 14.15 26996219
2024-12-06 14.19 15.92 14.18 15.39 21809314
2024-12-09 15.37 15.79 14.33 14.51 16356904
2024-12-10 14.30 14.53 13.02 13.36 17655090
2024-12-11 13.86 14.15 13.26 13.61 18948922
2024-12-12 14.20 14.92 13.30 13.43 14455670
2024-12-13 13.35 13.67 12.92 13.11 10457152
2024-12-16 13.34 14.85 13.01 13.91 15509081
2024-12-17 14.10 14.29 13.30 13.73 12172763
2024-12-18 13.68 14.25 11.90 12.13 18783770
2024-12-19 12.66 12.84 11.33 11.42 15101586
2024-12-20 11.12 12.12 11.05 11.81 14505103
2024-12-23 11.76 11.77 10.71 11.25 12753681
2024-12-24 11.88 11.94 11.44 11.81 5974119
2024-12-26 11.48 11.62 11.17 11.34 6471420
2024-12-27 11.30 11.41 10.63 10.71 9798609
2024-12-30 10.27 10.49 9.81 9.94 11506890
2024-12-31 10.18 10.28 9.77 9.82 13488208
2025-01-02 10.31 11.02 10.11 10.46 12118492
2025-01-03 10.42 11.63 10.24 11.34 12106550
2025-01-06 11.72 12.02 11.34 11.77 20376501
2025-01-07 11.65 12.40 11.21 11.38 15144123
2025-01-08 11.00 11.27 10.23 10.51 14441716
2025-01-10 10.53 11.16 10.22 11.00 11952182
2025-01-13 10.32 10.59 9.97 10.46 10331497
2025-01-14 11.15 11.40 10.73 10.97 9788909
2025-01-15 11.65 11.95 11.29 11.55 12268863
2025-01-16 11.54 11.67 11.14 11.45 7318390
2025-01-17 12.03 12.60 11.80 11.99 17125409
2025-01-21 11.22 11.40 10.09 10.81 29293626
2025-01-22 10.77 11.92 10.70 11.66 18511754
2025-01-23 11.30 12.54 11.25 12.28 21953544
2025-01-24 12.50 13.63 11.99 13.32 22650548
2025-01-27 11.64 11.67 9.68 10.09 47261750
2025-01-28 10.38 10.40 9.39 10.08 22408793
2025-01-29 10.07 10.22 9.55 9.98 13118355
2025-01-30 10.25 10.74 10.07 10.30 14453656
2025-01-31 10.74 10.81 10.09 10.22 13142805
2025-02-03 9.32 10.89 9.27 10.68 21457973
2025-02-04 10.72 11.00 10.47 10.68 12914125
2025-02-05 10.75 11.18 10.75 11.07 15457565
2025-02-06 11.22 11.99 11.22 11.59 14900383
2025-02-07 11.99 12.63 11.76 12.47 18093257
2025-02-10 12.63 13.16 12.50 12.86 11304472
2025-02-11 12.72 12.98 12.22 12.42 8896326
2025-02-12 12.02 13.17 11.97 13.01 13859762
2025-02-13 12.90 13.17 12.15 13.08 21864039
2025-02-14 13.04 13.32 12.83 13.01 14108748
2025-02-18 12.96 13.50 12.53 12.97 13439146
2025-02-19 13.11 13.62 12.97 13.00 12940859
2025-02-20 13.30 13.30 12.09 12.36 11855517
2025-02-21 12.56 12.74 10.82 10.88 18536871
2025-02-24 10.97 11.01 10.02 10.16 11822088
2025-02-25 9.65 9.91 8.58 8.78 29434146
2025-02-26 8.59 9.09 8.37 8.49 15714625
2025-02-27 8.77 8.89 7.80 7.86 22481857
2025-02-28 7.72 8.51 7.63 8.24 15303363
2025-03-03 8.91 8.96 7.48 7.57 16859530
2025-03-04 7.15 7.88 6.89 7.54 19717071
2025-03-05 7.76 8.17 7.61 8.06 12450583
2025-03-06 7.57 8.29 7.46 7.62 15600724
2025-03-07 7.51 7.83 7.20 7.70 14040661
2025-03-10 7.27 7.38 6.43 6.62 15279142
2025-03-11 6.77 7.18 6.46 7.05 10740367
2025-03-12 7.33 7.40 6.69 7.04 10040343
2025-03-13 7.16 7.27 6.73 6.75 11623812
2025-03-14 6.92 7.30 6.85 7.21 11249575
2025-03-17 7.23 7.48 6.91 7.35 9791204
2025-03-18 7.10 7.14 6.58 6.59 11908559
2025-03-19 6.73 7.40 6.73 7.20 14726426
2025-03-20 7.12 7.47 7.07 7.21 10067773
2025-03-21 6.99 7.19 6.90 7.15 8308783
2025-03-24 7.40 7.73 7.40 7.69 14158776
2025-03-25 7.67 7.67 7.23 7.40 11561695
2025-03-26 7.35 7.39 6.66 6.71 14082629
2025-03-27 6.51 6.77 6.30 6.46 9697263
2025-03-28 6.32 6.40 5.97 6.07 13708544
2025-03-31 5.80 6.14 5.66 6.09 11729867
2025-04-01 6.18 6.68 5.91 6.64 15518358
2025-04-02 6.42 6.78 6.41 6.76 14876105
2025-04-03 6.03 6.29 5.95 6.04 10325161
2025-04-04 5.76 6.02 5.15 5.94 20376610
2025-04-07 5.24 6.42 5.23 5.88 13631951
2025-04-08 6.18 6.20 5.19 5.30 16667904
2025-04-09 5.28 6.18 5.13 5.90 27012201
2025-04-10 5.71 5.79 5.28 5.49 13388042
2025-04-11 5.56 5.67 5.38 5.63 11933636
2025-04-14 5.89 5.93 5.60 5.75 10927415
2025-04-15 5.77 5.78 5.27 5.45 14528229
2025-04-16 5.29 5.57 5.24 5.47 12434896
2025-04-17 5.46 5.65 5.36 5.59 7353294
2025-04-21 5.59 5.82 5.46 5.51 9716450
2025-04-22 5.68 6.18 5.63 6.06 23560821
2025-04-23 6.48 6.55 5.99 6.10 19930194
2025-04-24 6.08 6.35 6.01 6.30 13092285
2025-04-25 6.37 6.64 6.22 6.54 14578567
2025-04-28 6.56 6.60 6.13 6.39 10517128
2025-04-29 6.33 6.43 6.24 6.27 5299243
2025-04-30 6.04 6.12 5.73 6.11 12746583
2025-05-01 6.40 6.52 6.23 6.37 19117983
2025-05-02 6.44 6.63 6.37 6.53 18465663
2025-05-05 6.30 6.37 6.13 6.19 8130149
2025-05-06 6.06 6.53 6.01 6.50 9057221
2025-05-07 6.54 6.64 6.36 6.57 8352694
2025-05-08 6.87 7.09 6.76 6.89 17071921
2025-05-09 6.96 7.25 6.77 7.04 18715554
2025-05-12 7.45 7.76 7.29 7.51 20827890
2025-05-13 7.81 8.22 7.53 8.12 23967698
2025-05-14 8.23 8.24 7.91 7.97 20614451
2025-05-15 7.78 7.79 7.35 7.75 20239748
2025-05-16 7.87 8.62 7.85 8.41 25155431
2025-05-19 8.19 8.72 8.11 8.54 15926204
2025-05-20 8.58 8.65 8.27 8.61 13335196
2025-05-21 8.48 9.13 8.33 8.89 20713883
2025-05-22 9.35 9.67 9.19 9.28 21381586
2025-05-23 8.95 9.22 8.78 9.12 15027899
2025-05-27 9.43 9.43 8.87 9.24 18897293
2025-05-28 9.22 9.22 8.72 8.86 10761855
2025-05-29 9.04 9.05 8.56 8.60 9478769
2025-05-30 8.37 8.56 8.28 8.39 11744452
2025-06-02 8.36 8.78 8.32 8.73 10104979
2025-06-03 8.85 8.95 8.61 8.89 13802058
2025-06-04 8.82 9.54 8.70 9.43 13650671
2025-06-05 9.70 9.71 8.82 8.95 14214271
2025-06-06 9.17 10.00 9.08 9.75 26504465
2025-06-09 10.28 10.40 9.87 10.34 19349592
2025-06-10 10.57 10.60 10.21 10.49 14165178
2025-06-11 10.02 10.49 9.92 10.30 28921436
2025-06-12 10.00 10.50 9.90 10.17 13934063
2025-06-13 9.85 10.39 9.70 9.83 14358132
2025-06-16 10.10 10.41 9.90 10.40 14675610
2025-06-17 10.32 10.33 9.52 9.77 15897896
2025-06-18 9.71 10.10 9.63 9.80 12109949
2025-06-20 10.25 10.90 10.19 10.47 31972053
2025-06-23 10.72 10.82 9.83 10.66 27106022
2025-06-24 11.07 11.62 10.92 11.54 31954840
2025-06-25 11.98 12.24 11.75 11.87 26053248
2025-06-26 11.89 13.30 11.60 13.11 34235652
2025-06-27 13.39 14.29 13.09 14.00 37868713
2025-06-30 14.53 15.14 14.14 14.57 33223274
2025-07-01 14.00 16.23 13.99 15.23 41763571
2025-07-02 15.30 15.90 14.61 15.66 33730387
2025-07-03 15.97 18.54 15.79 16.82 42840935
2025-07-07 16.34 17.90 15.18 16.95 50888938
2025-07-08 17.46 18.30 16.81 16.89 28538826
2025-07-09 17.37 17.38 16.56 16.96 25177445
2025-07-10 16.87 17.67 16.59 17.03 22972752
2025-07-11 17.62 17.92 16.22 16.23 23514068
2025-07-14 16.75 18.64 16.72 17.28 42183362
2025-07-15 17.33 17.39 16.32 16.88 20618735
2025-07-16 17.14 17.82 16.80 17.31 20169774
2025-07-17 17.35 18.36 16.95 18.05 25370493
2025-07-18 18.47 18.86 17.27 17.94 27280387
2025-07-21 18.47 21.54 18.09 18.15 70400214
2025-07-22 18.98 18.98 17.49 18.59 39521618

Explore More About IREN

Coins representing dividend payouts and trends

IREN Dividend History

Discover Iris Energy Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

IREN Stock Split History

Discover Iris Energy Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

IREN Historical Prices

Explore Iris Energy Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.