(January 13, 2025)
52-Week Low
(September 24, 2024)
52-Week High
(May 6, 2013)
All-Time High
(July 11, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-11 | 48.38 | 48.38 | 48.35 | 48.37 | 315731 |
2025-07-10 | 48.41 | 48.41 | 48.38 | 48.40 | 244630 |
2025-07-09 | 48.37 | 48.42 | 48.36 | 48.41 | 317067 |
2025-07-08 | 48.33 | 48.34 | 48.31 | 48.33 | 464867 |
2025-07-07 | 48.39 | 48.39 | 48.33 | 48.35 | 395382 |
2025-07-03 | 48.39 | 48.40 | 48.36 | 48.38 | 330415 |
2025-07-02 | 48.42 | 48.46 | 48.41 | 48.43 | 540796 |
2025-07-01 | 48.47 | 48.49 | 48.42 | 48.43 | 677809 |
2025-06-30 | 48.65 | 48.66 | 48.61 | 48.65 | 433420 |
2025-06-27 | 48.58 | 48.64 | 48.58 | 48.59 | 1525553 |