JAMF Historical Prices

Summary

Key Stock Metrics

9.95

(April 7, 2025)

52-Week Low

21.41

(May 9, 2024)

52-Week High

51.00

(July 22, 2020)

All-Time High

11.29

(May 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-29 26.02 26.02 26.02 26.02 98
2019-04-01 26.48 26.48 26.48 26.48 0
2019-04-02 26.28 26.28 26.28 26.28 0
2019-04-03 26.43 26.43 26.43 26.43 0
2019-04-04 26.33 26.33 26.33 26.33 0
2019-04-05 26.34 26.34 26.34 26.33 0
2019-04-08 26.27 26.27 26.27 26.27 0
2019-04-09 25.99 25.99 25.99 25.99 0
2019-04-10 26.00 26.00 25.99 25.99 100
2019-04-11 25.95 25.95 25.95 25.95 0
2019-04-12 26.15 26.15 26.15 25.95 0
2019-04-15 26.18 26.19 26.18 26.19 100
2019-04-16 26.23 26.23 26.23 26.23 0
2019-04-17 26.21 26.21 26.20 26.20 100
2019-04-18 25.97 25.97 25.97 26.20 0
2019-04-22 25.85 25.85 25.85 25.85 0
2019-04-23 26.03 26.03 26.03 26.03 0
2019-04-24 25.73 25.73 25.73 25.73 0
2019-04-25 25.84 25.84 25.84 25.84 0
2019-04-26 25.96 25.96 25.96 25.84 0
2019-04-29 26.12 26.12 26.12 26.12 0
2019-04-30 25.98 25.98 25.98 25.98 6
2019-05-01 25.85 25.85 25.85 25.85 30
2019-05-02 25.87 25.87 25.87 25.87 0
2019-05-03 26.16 26.16 26.16 25.87 0
2019-05-06 25.57 25.82 25.57 25.82 50020
2019-05-07 25.28 25.28 25.28 25.28 1
2019-05-08 25.02 25.02 25.02 25.02 0
2019-05-09 24.78 24.78 24.78 24.78 0
2019-05-10 25.10 25.10 25.10 25.10 1
2019-05-13 24.45 24.45 24.45 24.45 0
2019-05-14 24.83 24.83 24.83 24.83 4
2019-05-15 24.75 24.75 24.75 24.75 0
2019-05-16 24.99 24.99 24.99 24.99 0
2019-05-17 24.99 24.99 24.99 24.99 0
2019-05-20 24.81 24.81 24.81 24.81 1
2019-05-21 25.12 25.12 25.12 25.12 0
2019-05-22 24.90 24.90 24.90 24.90 0
2019-05-23 24.59 24.59 24.59 24.59 1
2019-05-24 24.96 24.96 24.96 24.59 0
2019-05-28 24.67 24.67 24.67 24.67 5
2019-05-29 24.68 24.68 24.68 24.68 1
2019-05-30 24.70 24.70 24.70 24.70 0
2019-05-31 24.34 24.34 24.26 24.26 101
2019-06-03 24.37 24.37 24.37 24.37 0
2019-06-04 24.74 24.74 24.74 24.74 0
2019-06-05 24.81 24.81 24.81 24.81 3
2019-06-06 24.91 24.91 24.91 24.91 0
2019-06-07 25.11 25.15 25.11 25.15 100
2019-06-10 25.23 25.23 25.23 25.23 0
2019-06-11 25.28 25.28 25.28 25.28 0
2019-06-12 25.13 25.13 25.13 25.13 0
2019-06-13 25.04 25.04 25.04 25.04 0
2019-06-14 24.98 24.98 24.98 25.04 0
2019-06-17 24.96 24.96 24.96 24.96 0
2019-06-18 24.98 24.98 24.98 24.98 0
2019-06-19 25.12 25.12 25.12 25.12 0
2019-06-20 25.25 25.25 25.25 25.25 0
2019-06-21 24.99 24.99 24.99 25.25 0
2019-06-24 24.39 24.39 24.39 24.39 0
2019-06-25 24.35 24.35 24.35 24.35 0
2019-06-26 24.30 24.30 24.30 24.30 35
2019-06-27 24.34 24.34 24.34 24.34 0
2019-06-28 24.36 24.50 24.36 24.50 405
2019-07-01 24.89 24.89 24.89 24.89 86
2019-07-02 24.97 24.97 24.97 24.97 2
2019-07-03 25.10 25.10 25.10 25.10 0
2019-07-05 25.07 25.07 25.07 25.10 0
2019-07-08 24.94 24.94 24.94 24.94 1
2019-07-09 24.74 24.74 24.74 24.74 0
2019-07-10 24.91 24.91 24.91 24.91 0
2019-07-11 25.08 25.08 25.08 25.08 0
2019-07-12 25.01 25.01 25.01 25.08 0
2019-07-15 25.01 25.01 25.01 25.01 0
2019-07-16 24.93 24.93 24.93 24.93 0
2019-07-17 24.89 24.89 24.89 24.89 0
2019-07-18 24.65 24.65 24.65 24.65 0
2019-07-19 24.73 24.73 24.73 24.65 0
2019-07-22 24.64 24.68 24.64 24.68 410
2019-07-23 24.89 24.89 24.89 24.89 1
2019-07-24 24.83 24.83 24.83 24.83 0
2019-07-25 24.62 24.62 24.62 24.62 10
2019-07-26 24.76 24.76 24.76 24.62 0
2019-07-29 24.84 24.84 24.84 24.84 0
2019-07-30 24.59 24.59 24.59 24.59 0
2019-07-31 24.42 24.51 24.42 24.51 100
2019-08-01 24.51 24.51 24.19 24.19 100
2019-08-02 23.92 24.01 23.92 24.01 101
2019-08-05 23.40 23.40 23.40 23.40 2
2019-08-06 23.73 23.73 23.73 23.73 0
2019-08-07 23.91 23.91 23.91 23.91 0
2019-08-08 24.04 24.04 24.04 24.04 0
2019-08-09 23.61 23.61 23.61 24.04 0
2019-08-12 23.34 23.34 23.34 23.34 0
2019-08-13 23.76 23.76 23.76 23.76 0
2019-08-14 23.15 23.15 23.15 23.15 1
2019-08-15 23.34 23.34 23.34 23.34 0
2019-08-16 23.66 23.66 23.66 23.34 0
2019-08-19 23.72 23.72 23.72 23.72 0
2019-08-20 23.64 23.64 23.64 23.64 0
2019-08-21 23.74 23.74 23.74 23.74 0
2019-08-22 23.70 23.70 23.67 23.67 500
2019-08-23 23.35 23.35 23.35 23.35 20
2019-08-26 23.74 23.74 23.74 23.74 0
2019-08-27 23.74 23.74 23.74 23.74 0
2019-08-28 23.69 23.69 23.69 23.69 0
2019-08-29 23.87 23.87 23.87 23.87 2
2019-08-30 23.95 23.98 23.95 23.98 400
2019-09-03 23.87 23.87 23.87 23.87 0
2019-09-04 23.99 23.99 23.99 23.99 0
2019-09-05 24.00 24.15 24.00 24.15 500
2019-09-06 24.12 24.13 24.12 24.13 100
2019-09-09 24.30 24.30 24.30 24.30 143
2019-09-10 24.39 24.39 24.39 24.39 1
2019-09-11 24.59 24.59 24.59 24.59 0
2019-09-12 24.63 24.72 24.63 24.72 100
2019-09-13 24.88 24.89 24.88 24.89 100
2019-09-16 24.77 24.77 24.77 24.77 5
2019-09-17 24.92 24.92 24.92 24.92 0
2019-09-18 24.90 24.90 24.90 24.90 0
2019-09-19 25.22 25.22 25.22 25.22 0
2019-09-20 25.15 25.15 25.15 25.22 0
2019-09-23 25.11 25.11 25.11 25.03 400
2019-09-24 25.02 25.02 25.02 25.02 0
2019-09-25 25.29 25.29 25.29 25.29 0
2019-09-26 25.37 25.37 25.37 25.37 1
2019-09-27 24.96 24.96 24.96 24.96 4
2019-09-30 25.14 25.14 25.14 25.14 113
2019-10-01 25.00 25.00 25.00 25.00 11
2019-10-02 24.75 24.75 24.75 24.75 0
2019-10-03 24.79 24.79 24.79 24.79 0
2019-10-04 25.07 25.07 25.07 25.07 102
2019-10-07 25.07 25.07 25.07 25.07 0
2019-10-08 24.88 24.88 24.88 24.88 200
2019-10-09 25.23 25.23 25.23 25.23 0
2019-10-10 25.16 25.16 25.16 25.16 5
2019-10-11 25.35 25.35 25.35 25.16 0
2019-10-14 25.25 25.25 25.25 25.25 0
2019-10-15 25.59 25.59 25.59 25.59 0
2019-10-16 25.46 25.46 25.46 25.46 0
2019-10-17 25.42 25.42 25.42 25.42 4
2019-10-18 25.38 25.38 25.38 25.42 0
2019-10-21 25.62 25.62 25.62 25.62 0
2019-10-22 25.59 25.59 25.59 25.59 0
2019-10-23 25.83 25.83 25.83 25.83 1
2019-10-24 25.84 25.84 25.84 25.84 0
2019-10-25 25.88 25.88 25.88 25.84 0
2019-10-28 25.88 25.88 25.88 25.88 0
2019-10-29 25.88 25.88 25.88 25.88 0
2019-10-30 25.97 25.97 25.97 25.97 0
2019-10-31 25.91 25.91 25.91 25.91 0
2019-11-01 26.16 26.16 26.16 25.91 0
2019-11-04 26.35 26.37 26.35 26.37 110
2019-11-05 26.39 26.39 26.39 26.39 10
2019-11-06 26.39 26.39 26.39 26.39 0
2019-11-07 26.40 26.54 26.40 26.54 278
2019-11-08 26.41 26.44 26.41 26.44 160
2019-11-11 26.47 26.47 26.47 26.47 0
2019-11-12 26.59 26.59 26.59 26.59 0
2019-11-13 26.43 26.43 26.43 26.43 0
2019-11-14 26.34 26.34 26.34 26.34 10
2019-11-15 26.59 26.59 26.59 26.34 0
2019-11-18 26.56 26.56 26.56 26.56 6
2019-11-19 26.57 26.57 26.57 26.57 0
2019-11-20 26.54 26.54 26.54 26.54 40
2019-11-21 26.57 26.57 26.57 26.57 0
2019-11-22 26.58 26.58 26.58 26.57 0
2019-11-25 26.76 26.76 26.76 26.76 0
2019-11-26 26.65 26.65 26.65 26.65 0
2019-11-27 26.79 26.79 26.79 26.65 0
2019-11-29 26.50 26.50 26.50 26.50 0
2019-12-02 26.37 26.37 26.37 26.37 37
2019-12-03 26.46 26.46 26.46 26.46 146
2019-12-04 26.93 26.93 26.93 26.93 0
2019-12-05 26.83 26.85 26.83 26.85 100
2019-12-06 27.11 27.11 27.11 27.11 8
2019-12-09 26.96 26.96 26.96 26.96 0
2019-12-10 27.03 27.03 27.03 27.03 0
2019-12-11 27.03 27.03 27.03 27.03 0
2019-12-12 27.07 27.07 27.07 27.07 0
2019-12-13 26.95 26.95 26.83 26.83 200
2019-12-16 26.97 27.04 26.97 27.02 1950
2019-12-17 27.05 27.05 27.05 27.05 0
2019-12-18 26.99 26.99 26.90 26.90 1000
2019-12-19 26.93 26.93 26.93 26.93 0
2019-12-20 27.08 27.08 27.08 26.93 0
2019-12-23 26.83 26.83 26.83 26.83 0
2019-12-24 26.69 26.69 26.69 26.69 100
2019-12-26 26.82 26.82 26.82 26.82 2
2019-12-27 26.77 26.77 26.77 26.77 2
2019-12-30 26.45 26.45 26.45 26.45 25
2019-12-31 26.54 26.54 26.54 26.54 73
2020-01-02 26.73 26.77 26.73 26.77 500
2020-01-03 26.47 26.47 26.47 26.77 0
2020-01-06 26.65 26.65 26.65 26.65 0
2020-01-07 26.71 26.71 26.71 26.71 0
2020-01-08 26.82 26.82 26.82 26.82 0
2020-01-09 26.92 26.92 26.92 26.92 57
2020-01-10 26.69 26.69 26.69 26.92 0
2020-07-22 46.00 51.00 35.85 39.20 22417509
2020-07-23 41.48 43.25 39.25 39.88 5532998
2020-07-24 38.50 40.40 36.75 39.70 1272898
2020-07-27 39.82 42.50 39.50 40.29 1255895
2020-07-28 40.68 42.40 39.50 40.50 2372931
2020-07-29 40.00 41.00 40.00 40.30 545775
2020-07-30 39.80 41.47 38.99 41.28 586880
2020-07-31 42.40 42.87 40.02 40.60 522904
2020-08-03 40.29 40.66 37.65 38.13 1014020
2020-08-04 37.90 38.99 37.85 38.89 666263
2020-08-05 38.97 40.25 38.59 40.19 516300
2020-08-06 39.67 40.50 39.37 40.06 372167
2020-08-07 39.50 40.40 39.20 40.24 698040
2020-08-10 40.20 40.20 39.21 39.42 291672
2020-08-11 39.85 39.85 38.60 39.20 412322
2020-08-12 39.13 39.69 38.65 39.06 264336
2020-08-13 38.94 39.55 38.00 38.00 258728
2020-08-14 38.11 38.26 35.50 35.78 766399
2020-08-17 36.65 38.90 35.80 38.33 592102
2020-08-18 39.32 40.40 39.01 39.70 638154
2020-08-19 40.23 40.23 37.27 38.54 446111
2020-08-20 38.30 39.04 37.12 38.83 337789
2020-08-21 38.41 40.40 38.21 40.13 491196
2020-08-24 40.50 40.96 37.55 39.15 590465
2020-08-25 39.24 39.24 37.57 38.54 477576
2020-08-26 38.51 39.78 38.46 39.33 403958
2020-08-27 39.39 39.52 37.72 37.80 649904
2020-08-28 38.16 38.40 37.21 37.55 604536
2020-08-31 37.73 38.90 37.73 38.60 1101328
2020-09-01 39.50 41.22 37.85 41.18 2466163
2020-09-02 37.35 40.96 36.75 38.50 2212982
2020-09-03 37.89 38.89 37.50 38.59 536377
2020-09-04 38.64 38.64 34.61 36.66 838441
2020-09-08 35.93 35.93 33.34 33.90 916531
2020-09-09 34.41 35.30 34.00 34.93 461666
2020-09-10 35.13 35.60 33.53 33.78 535374
2020-09-11 33.93 34.40 32.55 33.06 364935
2020-09-14 33.41 34.19 32.88 33.09 413645
2020-09-15 33.34 33.59 31.95 32.35 474302
2020-09-16 32.50 33.26 31.62 32.30 462701
2020-09-17 31.66 33.32 31.36 33.07 442525
2020-09-18 33.33 33.37 32.80 33.26 2054062
2020-09-21 32.41 34.91 32.18 34.77 336331
2020-09-22 34.99 36.90 34.89 36.49 407389
2020-09-23 36.46 36.72 34.99 35.12 357103
2020-09-24 34.79 34.79 33.18 34.39 316402
2020-09-25 34.25 34.94 33.61 34.24 165298
2020-09-28 34.81 36.00 34.30 35.88 350877
2020-09-29 35.73 36.74 35.61 36.45 427664
2020-09-30 36.39 38.09 35.06 37.61 496682
2020-10-01 38.03 38.10 35.02 36.56 486131
2020-10-02 35.65 36.13 33.79 34.09 434744
2020-10-05 34.35 34.35 32.77 33.57 690981
2020-10-06 33.78 34.50 32.63 33.08 292017
2020-10-07 33.29 34.14 33.11 33.63 270512
2020-10-08 34.33 34.41 33.20 33.95 276718
2020-10-09 34.02 34.90 33.86 34.58 157729
2020-10-12 35.01 35.02 34.09 34.75 258288
2020-10-13 35.00 35.65 34.87 35.31 253147
2020-10-14 35.67 35.67 34.62 34.98 230904
2020-10-15 34.65 34.87 34.07 34.50 125311
2020-10-16 34.65 34.75 34.22 34.32 153107
2020-10-19 34.37 35.26 34.21 34.40 296685
2020-10-20 34.58 34.79 33.90 33.99 255782
2020-10-21 33.82 33.95 33.20 33.30 228867
2020-10-22 33.37 33.78 32.55 33.07 222481
2020-10-23 33.79 34.14 32.85 33.02 192692
2020-10-26 32.85 32.85 31.32 31.95 139433
2020-10-27 32.26 34.13 32.17 33.70 654602
2020-10-28 33.40 33.97 32.12 33.50 255382
2020-10-29 33.53 34.20 33.12 33.43 270170
2020-10-30 33.01 33.80 32.11 32.60 383023
2020-11-02 32.89 33.75 31.45 32.86 239950
2020-11-03 32.89 34.16 32.47 34.08 144103
2020-11-04 34.80 35.50 34.22 35.38 244015
2020-11-05 35.77 36.44 35.36 36.35 151454
2020-11-06 35.77 36.94 35.33 36.75 136677
2020-11-09 36.56 36.93 32.94 33.78 332268
2020-11-10 33.80 34.60 32.78 33.32 273271
2020-11-11 33.87 34.41 33.36 33.87 297387
2020-11-12 34.09 34.96 33.99 34.53 899454
2020-11-13 36.47 38.00 34.15 35.33 613353
2020-11-16 35.04 35.57 33.56 34.67 373400
2020-11-17 33.36 34.79 30.80 32.01 1608632
2020-11-18 31.76 33.38 30.71 33.02 1903451
2020-11-19 32.36 32.60 31.19 31.38 5743612
2020-11-20 31.50 32.31 31.24 31.41 2038311
2020-11-23 31.50 31.83 30.00 30.44 2077078
2020-11-24 30.55 31.19 29.99 30.41 1158975
2020-11-25 30.66 31.60 29.76 31.19 783541
2020-11-27 31.48 31.60 30.68 30.89 273238
2020-11-30 30.73 31.80 30.33 31.70 1118520
2020-12-01 31.67 32.19 31.30 31.48 715499
2020-12-02 31.29 31.99 30.88 31.08 500196
2020-12-03 31.18 31.80 30.91 31.55 689342
2020-12-04 31.56 32.09 31.00 31.48 379129
2020-12-07 31.58 31.88 31.28 31.74 650398
2020-12-08 32.00 32.15 31.10 31.75 446498
2020-12-09 31.55 31.85 30.67 31.48 440056
2020-12-10 31.19 31.70 31.04 31.62 287302
2020-12-11 31.50 32.24 31.37 32.23 742020
2020-12-14 32.23 33.23 31.75 32.18 886338
2020-12-15 32.18 32.47 31.38 31.99 321883
2020-12-16 32.33 33.24 32.01 32.93 407526
2020-12-17 33.00 33.25 31.85 32.52 637161
2020-12-18 32.53 33.68 32.43 33.66 880735
2020-12-21 33.13 33.56 32.47 33.51 628221
2020-12-22 33.75 34.60 33.71 34.34 741591
2020-12-23 34.21 34.38 32.00 32.36 732007
2020-12-24 32.74 32.82 31.69 32.05 468614
2020-12-28 32.20 32.64 30.90 31.29 826882
2020-12-29 31.62 32.18 29.80 30.18 848983
2020-12-30 30.12 30.43 29.35 29.46 802812
2020-12-31 29.51 29.99 29.03 29.92 1114777
2021-01-04 29.99 30.13 28.82 29.53 713328
2021-01-05 29.99 32.65 29.74 32.48 1810061
2021-01-06 31.94 33.77 31.15 33.01 863020
2021-01-07 32.94 34.48 32.51 33.15 899778
2021-01-08 33.20 34.20 32.72 33.60 504134
2021-01-11 33.28 33.49 32.60 33.03 352779
2021-01-12 33.05 33.89 32.81 33.36 391047
2021-01-13 33.30 35.11 33.28 33.62 537644
2021-01-14 34.00 34.50 33.20 33.68 576829
2021-01-15 33.82 34.66 33.26 33.44 508096
2021-01-19 34.19 34.55 33.21 33.86 741262
2021-01-20 34.17 34.41 32.68 32.76 502813
2021-01-21 32.98 33.50 32.39 33.21 447231
2021-01-22 33.21 34.37 32.73 34.14 695426
2021-01-25 34.50 36.20 34.50 35.54 872754
2021-01-26 35.50 36.62 35.20 36.29 640071
2021-01-27 35.91 37.10 35.01 36.45 865739
2021-01-28 36.12 38.00 35.56 37.44 1468741
2021-01-29 37.70 38.60 36.74 36.93 954994
2021-02-01 37.21 38.64 36.50 38.25 543531
2021-02-02 38.84 39.70 37.06 37.63 644937
2021-02-03 37.89 38.93 37.21 38.14 483787
2021-02-04 38.44 38.73 37.61 38.61 245769
2021-02-05 38.69 39.66 38.25 39.45 335709
2021-02-08 39.69 40.10 39.05 39.18 556214
2021-02-09 39.29 39.97 39.15 39.31 387816
2021-02-10 39.57 39.65 37.86 39.00 648293
2021-02-11 39.26 40.04 39.00 39.44 553803
2021-02-12 39.37 40.12 38.94 39.98 273248
2021-02-16 39.81 40.17 39.18 39.91 380603
2021-02-17 39.56 39.90 39.08 39.64 239706
2021-02-18 39.02 40.16 38.70 38.74 393141
2021-02-19 39.28 40.68 39.02 40.51 674357
2021-02-22 40.43 40.64 39.09 39.26 629295
2021-02-23 38.90 39.05 36.47 38.39 390087
2021-02-24 37.92 39.12 37.52 38.16 382069
2021-02-25 37.98 38.42 36.57 37.41 494793
2021-02-26 37.26 37.60 36.18 37.40 327640
2021-03-01 37.58 39.92 37.36 39.55 931089
2021-03-02 39.85 39.91 38.63 38.91 365217
2021-03-03 38.80 38.88 37.40 37.76 351886
2021-03-04 37.64 38.54 35.06 36.47 661513
2021-03-05 36.96 37.64 31.85 35.10 1922663
2021-03-08 35.00 35.36 33.78 33.79 595199
2021-03-09 34.59 35.75 34.59 35.53 1203749
2021-03-10 35.64 36.53 35.39 35.69 436438
2021-03-11 36.40 37.59 36.13 37.52 519353
2021-03-12 37.23 38.84 36.56 38.65 330465
2021-03-15 38.80 39.82 38.48 39.57 355569
2021-03-16 39.86 40.12 38.51 38.90 396541
2021-03-17 38.40 39.30 38.02 38.55 512412
2021-03-18 38.12 38.13 36.50 36.61 777797
2021-03-19 36.62 37.89 36.02 36.36 1023515
2021-03-22 36.62 37.79 36.31 36.97 567136
2021-03-23 37.20 37.82 36.72 36.87 723300
2021-03-24 36.90 37.62 35.01 35.09 275086
2021-03-25 35.00 35.63 33.79 34.94 248594
2021-03-26 34.90 36.00 34.24 35.09 168460
2021-03-29 35.11 35.42 33.97 34.29 231121
2021-03-30 34.28 34.56 33.39 34.26 734217
2021-03-31 34.55 35.58 34.48 35.32 299825
2021-04-01 35.95 37.33 35.90 36.93 264103
2021-04-05 37.22 37.39 35.89 36.28 292486
2021-04-06 34.98 37.10 34.98 36.44 437647
2021-04-07 36.40 37.10 35.87 36.86 317325
2021-04-08 37.36 38.31 36.72 37.33 436736
2021-04-09 37.41 37.60 36.86 37.50 340408
2021-04-12 37.23 37.47 36.54 36.96 350117
2021-04-13 37.34 37.51 36.40 37.24 552140
2021-04-14 37.23 37.40 35.35 36.35 417335
2021-04-15 36.84 36.99 35.49 35.72 402104
2021-04-16 35.72 36.70 35.38 36.18 180211
2021-04-19 36.02 36.56 35.85 36.18 272276
2021-04-20 36.11 36.28 34.72 34.86 561538
2021-04-21 34.74 35.18 34.06 35.02 189486
2021-04-22 35.73 36.62 35.41 36.46 624934
2021-04-23 36.46 37.50 36.46 37.50 179904
2021-04-26 37.46 37.77 37.19 37.36 199702
2021-04-27 37.39 37.50 36.51 37.41 127980
2021-04-28 37.16 37.55 36.97 37.10 127610
2021-04-29 37.34 37.80 37.00 37.50 298794
2021-04-30 37.26 37.62 36.24 36.52 445486
2021-05-03 36.13 36.18 35.16 36.06 370596
2021-05-04 35.70 36.90 34.12 34.47 501529
2021-05-05 34.60 35.87 32.67 33.03 411824
2021-05-06 33.05 33.46 32.23 32.74 376384
2021-05-07 33.03 33.89 32.64 32.99 682253
2021-05-10 32.77 32.84 30.58 30.88 1157537
2021-05-11 30.29 31.80 29.86 31.55 903948
2021-05-12 29.00 31.02 28.82 29.86 847233
2021-05-13 30.02 30.13 27.80 28.02 610910
2021-05-14 28.37 29.11 28.29 28.64 328489
2021-05-17 28.69 29.03 27.77 28.92 294353
2021-05-18 29.10 30.23 29.10 29.56 269153
2021-05-19 29.07 29.82 28.96 29.10 624260
2021-05-20 29.35 30.96 29.10 30.31 310460
2021-05-21 30.61 30.99 30.32 30.38 169178
2021-05-24 31.42 32.33 30.71 31.41 397258
2021-05-25 31.55 32.99 31.55 32.84 339563
2021-05-26 33.09 35.52 33.09 35.31 707485
2021-05-27 35.03 35.65 34.60 35.19 891686
2021-05-28 35.34 36.33 34.53 34.68 710345
2021-06-01 34.72 35.93 33.65 33.82 696868
2021-06-02 33.99 36.32 33.85 36.08 764243
2021-06-03 35.66 37.09 35.66 36.98 457798
2021-06-04 37.13 37.30 35.79 35.87 295537
2021-06-07 35.67 36.75 34.84 36.35 253051
2021-06-08 34.25 35.74 33.51 34.08 1513479
2021-06-09 34.10 34.75 33.25 33.67 1222596
2021-06-10 32.91 32.94 31.49 31.93 4280828
2021-06-11 32.00 32.82 31.60 31.81 1527695
2021-06-14 31.97 32.63 31.63 31.96 1619841
2021-06-15 31.75 32.08 31.04 31.75 1051694
2021-06-16 31.66 32.24 30.51 31.39 1177675
2021-06-17 31.18 32.40 30.81 31.87 838928
2021-06-18 31.92 32.59 31.66 32.51 759040
2021-06-21 32.48 32.73 31.80 32.42 520536
2021-06-22 32.31 34.20 32.19 33.56 753521
2021-06-23 33.68 34.17 33.43 33.64 598513
2021-06-24 33.84 34.68 33.84 34.24 1813541
2021-06-25 34.23 34.69 33.62 34.51 1837365
2021-06-28 34.59 34.95 33.74 34.01 392086
2021-06-29 33.68 34.50 33.45 34.30 374005
2021-06-30 34.39 34.41 33.51 33.57 293607
2021-07-01 33.57 34.03 33.20 33.60 577084
2021-07-02 33.69 33.83 33.25 33.61 368669
2021-07-06 33.58 34.69 33.27 34.00 426092
2021-07-07 34.11 34.48 32.94 33.18 1158157
2021-07-08 32.42 33.22 31.26 33.10 482174
2021-07-09 33.21 33.55 32.91 33.29 340612
2021-07-12 33.30 33.57 32.20 33.02 322319
2021-07-13 32.93 33.49 32.58 33.00 337635
2021-07-14 33.03 33.08 31.44 31.54 247468
2021-07-15 31.47 31.75 30.37 30.71 310194
2021-07-16 30.94 31.19 30.56 30.58 364207
2021-07-19 30.29 30.69 29.86 30.44 588270
2021-07-20 30.64 31.77 30.35 31.40 420915
2021-07-21 31.35 31.75 31.06 31.55 182301
2021-07-22 31.66 32.11 31.51 31.74 201027
2021-07-23 31.59 31.99 31.37 31.71 161404
2021-07-26 31.71 31.79 31.26 31.60 230757
2021-07-27 31.43 31.73 30.78 31.31 375857
2021-07-28 31.42 32.27 31.16 32.13 293528
2021-07-29 32.24 32.94 32.05 32.35 464715
2021-07-30 31.98 32.98 31.81 32.81 727085
2021-08-02 32.81 32.81 31.31 31.57 327304
2021-08-03 31.46 31.68 30.53 31.31 289306
2021-08-04 31.31 32.16 31.26 31.95 157656
2021-08-05 31.91 32.68 31.71 32.08 191799
2021-08-06 32.10 32.43 31.88 32.29 132235
2021-08-09 32.26 32.53 31.98 32.04 201491
2021-08-10 32.15 32.47 30.88 31.42 579105
2021-08-11 33.00 33.99 32.55 32.70 1304368
2021-08-12 32.50 33.86 32.22 33.60 369331
2021-08-13 33.60 33.89 32.99 33.12 376908
2021-08-16 32.90 33.44 31.72 33.12 731674
2021-08-17 32.69 33.03 31.65 32.21 635056
2021-08-18 32.32 33.48 32.29 32.92 296960
2021-08-19 32.64 33.12 32.24 32.89 302316
2021-08-20 33.02 33.32 32.83 32.87 188511
2021-08-23 32.84 34.00 32.47 33.80 346520
2021-08-24 34.00 34.75 33.97 34.68 504210
2021-08-25 34.84 34.84 34.09 34.47 439508
2021-08-26 34.34 35.20 34.04 34.09 306551
2021-08-27 34.00 34.47 33.74 34.31 532347
2021-08-30 34.49 35.02 34.44 34.81 390693
2021-08-31 34.68 35.24 34.55 35.15 441029
2021-09-01 35.15 35.83 34.68 35.82 313575
2021-09-02 36.00 36.16 35.34 35.41 468856
2021-09-03 35.47 36.15 35.42 36.03 306907
2021-09-07 36.10 36.40 35.65 36.25 448684
2021-09-08 36.00 36.84 35.55 35.90 976659
2021-09-09 35.77 37.92 35.77 37.85 856279
2021-09-10 37.94 38.93 37.53 38.82 840739
2021-09-13 38.91 38.91 37.64 38.28 337702
2021-09-14 36.55 36.55 34.50 35.71 2969571
2021-09-15 36.48 38.17 36.43 37.90 3459790
2021-09-16 38.07 38.49 37.27 38.14 845971
2021-09-17 38.25 38.47 37.48 37.95 1674825
2021-09-20 37.19 37.75 36.81 37.29 581516
2021-09-21 37.64 38.38 37.63 38.08 748039
2021-09-22 38.19 38.68 37.70 38.49 457701
2021-09-23 38.75 40.03 38.55 39.87 964457
2021-09-24 39.80 39.90 39.02 39.63 313411
2021-09-27 39.34 39.71 38.27 39.65 445533
2021-09-28 39.22 39.22 38.19 38.69 618179
2021-09-29 38.82 39.05 38.30 38.45 398841
2021-09-30 38.74 38.99 38.26 38.52 292828
2021-10-01 38.56 39.40 38.06 39.20 348304
2021-10-04 39.10 39.45 37.44 38.20 523735
2021-10-05 38.45 39.72 38.22 39.43 1139746
2021-10-06 39.11 39.90 38.36 39.83 1007384
2021-10-07 40.00 41.00 39.89 40.26 690830
2021-10-08 40.46 40.65 39.81 40.07 299986
2021-10-11 39.95 40.74 39.95 40.08 404122
2021-10-12 40.27 41.07 39.88 40.96 420495
2021-10-13 41.42 42.48 41.09 42.43 437738
2021-10-14 43.13 44.55 42.56 42.74 748965
2021-10-15 42.82 43.27 42.15 43.01 643671
2021-10-18 43.08 43.67 42.74 43.28 556966
2021-10-19 43.86 44.74 43.42 44.60 1038800
2021-10-20 44.60 46.09 44.60 45.30 828929
2021-10-21 45.11 46.41 45.08 46.00 876929
2021-10-22 46.46 48.10 46.42 47.83 949043
2021-10-25 47.76 48.91 47.33 47.67 850230
2021-10-26 47.70 48.07 46.32 47.09 716589
2021-10-27 47.32 47.72 46.46 46.63 750464
2021-10-28 46.91 47.60 46.55 46.79 812525
2021-10-29 46.65 47.84 46.52 47.65 1073588
2021-11-01 48.59 48.98 47.90 48.57 874371
2021-11-02 48.66 48.89 46.95 47.43 1473731
2021-11-03 47.30 48.11 46.53 47.52 699767
2021-11-04 47.70 48.48 47.20 47.89 466561
2021-11-05 48.20 48.27 47.29 47.97 460063
2021-11-08 48.49 49.27 47.87 48.00 899853
2021-11-09 48.32 48.98 47.19 48.66 765694
2021-11-10 48.37 48.45 41.85 43.65 1797442
2021-11-11 44.08 44.14 40.51 41.28 3666402
2021-11-12 39.80 39.91 31.37 32.14 5440193
2021-11-15 32.20 32.65 30.54 30.94 2081248
2021-11-16 31.56 32.37 30.54 31.22 3250548
2021-11-17 31.75 32.30 30.21 30.39 1940840
2021-11-18 30.40 31.65 30.02 30.34 2069372
2021-11-19 30.84 31.79 30.29 31.46 1233496
2021-11-22 31.83 33.67 31.12 31.76 2383993
2021-11-23 31.46 32.12 30.35 31.78 1559653
2021-11-24 31.47 32.61 30.84 32.51 928711
2021-11-26 32.16 32.63 31.68 32.30 370467
2021-11-29 32.75 32.78 31.56 32.68 781045
2021-11-30 32.53 32.92 31.39 32.23 657591
2021-12-01 32.70 32.70 30.59 30.60 845389
2021-12-02 30.45 31.09 29.50 30.65 1263862
2021-12-03 30.88 31.00 29.24 30.05 862007
2021-12-06 29.78 30.52 28.86 30.13 641610
2021-12-07 30.71 32.00 30.26 31.77 962010
2021-12-08 31.99 31.99 31.28 31.40 1144790
2021-12-09 32.15 33.26 31.90 32.43 1144193
2021-12-10 32.43 33.08 31.48 31.82 1069896
2021-12-13 31.98 33.65 31.81 33.47 1180778
2021-12-14 32.88 33.77 32.37 33.29 1434638
2021-12-15 33.32 34.80 33.06 34.67 1526376
2021-12-16 34.50 34.91 32.46 33.10 1343384
2021-12-17 32.76 36.14 32.60 36.02 1577567
2021-12-20 35.49 36.83 34.81 36.09 1579913
2021-12-21 36.18 38.49 35.86 37.17 1690161
2021-12-22 37.05 39.47 37.05 39.41 1017882
2021-12-23 39.37 39.53 38.20 39.11 845655
2021-12-27 39.11 40.52 39.11 40.24 875646
2021-12-28 40.18 40.23 38.79 39.34 419301
2021-12-29 39.36 39.92 38.90 39.46 371382
2021-12-30 39.48 40.13 39.21 39.51 735184
2021-12-31 39.27 39.54 37.59 38.01 494081
2022-01-03 38.00 39.62 37.74 39.37 865163
2022-01-04 38.89 38.99 35.54 37.09 1122383
2022-01-05 36.56 37.03 35.07 35.37 649872
2022-01-06 35.18 36.30 34.13 34.42 437777
2022-01-07 34.28 36.03 34.28 35.00 560789
2022-01-10 34.39 35.08 33.42 34.67 701599
2022-01-11 34.79 37.24 34.75 36.64 1573000
2022-01-12 36.62 37.19 34.30 35.72 866018
2022-01-13 35.88 35.88 34.12 34.31 666949
2022-01-14 34.15 35.24 33.33 34.41 547961
2022-01-18 33.63 34.00 33.04 33.33 639164
2022-01-19 33.47 34.26 32.88 33.11 391738
2022-01-20 33.31 34.55 32.83 32.88 547363
2022-01-21 32.50 34.07 32.09 32.67 670483
2022-01-24 31.89 33.73 30.67 33.63 450110
2022-01-25 32.72 33.15 31.21 31.64 506596
2022-01-26 32.73 34.00 31.29 31.64 493622
2022-01-27 31.99 32.63 30.46 30.65 594444
2022-01-28 30.84 31.87 30.10 31.83 824505
2022-01-31 32.09 33.13 31.93 33.06 1038957
2022-02-01 33.35 34.05 32.34 33.98 497217
2022-02-02 33.98 34.11 32.60 33.22 691868
2022-02-03 32.32 32.59 31.78 32.23 382517
2022-02-04 32.45 34.15 31.98 33.64 467178
2022-02-07 33.64 34.95 33.63 34.22 503507
2022-02-08 34.02 35.32 33.53 35.07 853545
2022-02-09 35.62 36.28 34.54 36.24 380034
2022-02-10 35.25 36.69 34.84 35.14 506923
2022-02-11 35.34 36.00 33.46 34.03 261135
2022-02-14 33.90 35.04 33.90 34.19 251676
2022-02-15 34.85 35.56 33.83 34.71 448947
2022-02-16 34.34 34.79 33.92 34.68 335220
2022-02-17 34.47 34.47 32.38 32.65 844899
2022-02-18 32.96 33.16 31.81 32.24 251481
2022-02-22 31.80 32.76 31.16 31.60 323970
2022-02-23 31.90 32.21 30.86 30.91 237667
2022-02-24 29.86 33.30 29.51 32.96 645598
2022-02-25 32.68 33.44 31.94 33.41 415130
2022-02-28 33.13 34.93 33.05 34.21 726411
2022-03-01 34.21 34.91 32.82 33.14 727655
2022-03-02 33.50 34.51 30.03 34.37 955538
2022-03-03 34.22 34.68 32.21 32.81 534564
2022-03-04 32.62 33.41 32.25 32.72 521746
2022-03-07 32.82 33.44 31.66 32.18 519148
2022-03-08 32.09 33.08 31.28 32.27 833689
2022-03-09 33.03 34.46 32.29 34.26 466193
2022-03-10 33.84 35.28 33.64 34.20 310460
2022-03-11 34.67 34.98 32.94 33.02 556380
2022-03-14 33.02 33.88 31.14 31.34 417645
2022-03-15 31.57 31.94 30.41 31.34 524788
2022-03-16 31.88 33.59 31.78 33.49 556164
2022-03-17 33.24 35.08 33.24 34.76 296134
2022-03-18 34.61 35.95 34.53 35.76 413803
2022-03-21 35.56 35.68 34.23 35.17 479846
2022-03-22 35.15 36.17 34.69 35.96 541859
2022-03-23 35.54 36.10 34.51 35.50 656519
2022-03-24 35.62 35.99 34.94 35.65 316565
2022-03-25 35.56 35.56 34.43 35.18 240964
2022-03-28 35.06 35.62 34.16 34.72 766005
2022-03-29 35.05 36.16 34.72 35.97 420444
2022-03-30 35.85 36.18 35.23 35.52 983092
2022-03-31 35.52 35.52 33.88 34.81 621762
2022-04-01 34.96 35.73 34.01 34.42 459962
2022-04-04 34.95 35.96 34.94 35.59 687355
2022-04-05 35.57 35.61 33.89 34.42 326507
2022-04-06 33.89 34.16 32.67 34.05 486761
2022-04-07 33.78 34.59 33.11 34.33 522068
2022-04-08 34.17 34.57 32.79 33.77 366844
2022-04-11 33.25 33.87 32.70 33.07 294364
2022-04-12 33.72 34.58 32.87 33.04 248055
2022-04-13 32.97 34.18 32.82 34.00 191294
2022-04-14 34.15 34.47 33.50 33.85 244338
2022-04-18 33.65 33.84 32.32 32.51 183848
2022-04-19 32.47 33.95 32.26 33.68 345386
2022-04-20 33.90 34.48 32.64 33.23 291272
2022-04-21 33.68 34.20 31.14 31.17 312187
2022-04-22 31.01 31.43 30.05 30.30 311926
2022-04-25 30.00 32.09 29.78 32.00 422354
2022-04-26 31.99 31.99 30.52 31.15 661043
2022-04-27 31.40 32.01 30.73 31.51 830911
2022-04-28 32.18 32.47 30.65 31.85 468295
2022-04-29 31.68 32.41 30.69 30.80 318344
2022-05-02 30.50 31.78 30.26 31.21 263241
2022-05-03 31.18 31.36 29.99 30.53 386782
2022-05-04 30.74 31.65 29.10 31.42 548092
2022-05-05 30.83 31.50 28.84 29.00 312426
2022-05-06 28.98 28.98 27.11 27.35 539018
2022-05-09 26.59 27.14 23.80 23.98 774538
2022-05-10 24.62 24.83 22.56 23.87 777086
2022-05-11 24.40 24.44 21.36 21.37 874812
2022-05-12 21.01 22.70 19.68 22.40 816205
2022-05-13 23.30 23.98 22.68 23.96 730628
2022-05-16 23.90 24.35 22.37 22.37 344406
2022-05-17 23.00 23.82 21.66 23.30 390293
2022-05-18 22.73 23.57 22.39 22.85 359639
2022-05-19 22.78 24.42 22.70 24.00 525222
2022-05-20 24.41 24.54 23.15 24.45 747958
2022-05-23 24.71 26.40 24.16 26.18 657600
2022-05-24 25.67 26.36 24.53 25.17 601374
2022-05-25 24.87 25.74 24.72 25.57 777525
2022-05-26 25.42 26.22 25.24 25.41 431665
2022-05-27 25.64 26.45 25.64 26.31 388012
2022-05-31 26.24 26.58 25.63 25.74 542958
2022-06-01 26.02 26.55 24.97 25.31 516069
2022-06-02 25.13 27.84 25.13 27.52 452928
2022-06-03 27.12 27.89 26.62 27.18 400071
2022-06-06 27.47 27.67 26.05 26.12 283293
2022-06-07 25.69 27.31 25.69 27.26 345445
2022-06-08 27.08 27.68 26.93 27.37 266274
2022-06-09 27.16 27.67 26.37 26.41 284339
2022-06-10 25.84 26.30 24.84 25.02 289248
2022-06-13 24.03 24.72 23.92 24.09 392756
2022-06-14 24.29 24.83 23.83 24.26 346697
2022-06-15 24.56 26.14 24.54 25.58 339703
2022-06-16 24.85 25.29 23.18 23.77 615542
2022-06-17 23.84 25.38 23.84 24.84 747259
2022-06-21 25.17 25.89 24.99 25.41 320630
2022-06-22 24.96 26.51 24.96 25.45 362601
2022-06-23 25.83 27.32 25.53 26.98 397920
2022-06-24 27.21 28.00 27.20 27.51 871448
2022-06-27 27.37 27.62 25.87 26.54 651932
2022-06-28 26.69 27.22 25.40 25.77 783067
2022-06-29 26.03 26.03 25.03 25.64 416919
2022-06-30 25.18 25.62 24.33 24.77 519881
2022-07-01 25.00 26.34 24.77 26.24 480244
2022-07-05 25.68 26.94 25.25 26.87 732117
2022-07-06 26.98 27.99 26.68 27.00 751706
2022-07-07 26.86 28.00 26.51 27.56 390805
2022-07-08 27.06 28.38 26.82 27.82 595749
2022-07-11 28.00 28.00 26.83 27.32 562095
2022-07-12 27.56 27.68 25.74 25.95 489487
2022-07-13 25.16 25.89 24.87 25.35 538515
2022-07-14 25.06 25.30 24.29 24.51 698092
2022-07-15 24.81 25.11 24.10 24.18 1646405
2022-07-18 24.48 25.13 24.23 24.25 563760
2022-07-19 24.45 25.55 23.83 24.34 462796
2022-07-20 24.38 25.76 24.38 25.58 458323
2022-07-21 25.69 26.82 25.69 26.80 349043
2022-07-22 26.81 27.35 25.81 25.97 260387
2022-07-25 25.87 26.20 25.40 26.18 410620
2022-07-26 26.02 26.13 23.22 23.31 519543
2022-07-27 23.71 24.76 23.50 24.54 349859
2022-07-28 24.60 24.86 23.85 24.60 300984
2022-07-29 24.60 24.80 24.24 24.44 317320
2022-08-01 24.14 24.63 23.71 23.93 1032790
2022-08-02 23.67 24.57 23.67 24.36 436003
2022-08-03 24.50 26.60 24.50 26.11 597709
2022-08-04 26.29 27.10 26.10 26.99 446221
2022-08-05 25.16 26.98 24.28 25.86 421254
2022-08-08 26.05 26.99 26.05 26.70 458092
2022-08-09 26.28 26.64 25.68 25.95 392640
2022-08-10 26.77 26.98 26.03 26.78 350990
2022-08-11 27.19 27.35 26.12 26.39 276057
2022-08-12 26.35 27.10 26.17 27.07 232153
2022-08-15 26.94 27.27 26.75 27.08 472937
2022-08-16 26.99 27.28 26.55 27.17 384499
2022-08-17 26.70 26.77 26.10 26.21 191344
2022-08-18 25.73 26.55 25.73 26.50 252288
2022-08-19 26.07 26.24 25.28 25.28 460730
2022-08-22 24.83 25.09 24.52 24.96 260726
2022-08-23 25.06 25.62 24.89 25.23 293448
2022-08-24 25.38 26.04 25.24 25.49 219901
2022-08-25 25.76 26.00 25.43 25.55 301141
2022-08-26 25.53 25.56 24.58 24.68 294104
2022-08-29 24.33 24.96 24.33 24.46 314376
2022-08-30 24.68 25.00 24.18 24.38 342408
2022-08-31 24.63 24.86 23.90 23.95 358405
2022-09-01 23.53 23.75 21.57 22.34 488801
2022-09-02 22.65 22.88 22.07 22.31 293093
2022-09-06 22.29 22.65 21.48 21.93 649334
2022-09-07 21.88 22.38 21.31 22.32 460825
2022-09-08 22.11 22.52 21.89 22.45 468463
2022-09-09 22.99 23.93 22.78 23.55 738801
2022-09-12 23.72 24.46 23.44 24.45 524759
2022-09-13 23.31 23.98 22.92 23.03 420372
2022-09-14 23.04 23.43 22.50 23.41 370324
2022-09-15 23.13 23.71 22.73 23.21 499064
2022-09-16 22.71 23.09 22.31 22.84 1233166
2022-09-19 22.65 22.89 22.31 22.74 248124
2022-09-20 22.54 22.97 22.35 22.61 323017
2022-09-21 22.93 23.58 22.65 22.95 372063
2022-09-22 22.77 22.85 22.41 22.67 432974
2022-09-23 22.38 22.76 21.79 22.18 490233
2022-09-26 22.55 22.91 22.12 22.52 324480
2022-09-27 22.84 23.21 22.28 22.88 370675
2022-09-28 22.89 23.28 21.76 23.00 1181892
2022-09-29 22.57 22.98 22.03 22.76 615685
2022-09-30 22.68 23.21 22.12 22.16 480233
2022-10-03 22.14 23.58 22.05 23.51 409977
2022-10-04 24.19 25.69 24.15 25.50 670545
2022-10-05 25.03 25.66 24.99 25.38 473415
2022-10-06 25.26 25.65 25.11 25.55 476312
2022-10-07 25.01 25.09 23.65 23.67 301879
2022-10-10 23.52 23.66 21.77 21.79 387857
2022-10-11 21.63 21.98 20.62 21.57 490464
2022-10-12 21.51 21.80 20.38 20.56 493023
2022-10-13 19.89 21.22 19.28 20.31 717187
2022-10-14 20.57 20.78 19.20 19.39 438152
2022-10-17 20.02 21.59 20.02 21.34 488961
2022-10-18 22.95 24.03 22.78 23.33 652212
2022-10-19 22.94 23.28 22.32 22.92 300060
2022-10-20 22.96 23.81 22.45 23.08 290737
2022-10-21 22.95 23.22 22.23 23.09 306238
2022-10-24 23.02 23.55 22.58 23.28 341090
2022-10-25 23.43 23.98 23.43 23.67 182079
2022-10-26 22.95 23.90 22.75 22.78 157538
2022-10-27 22.87 23.62 22.87 23.58 233624
2022-10-28 23.56 23.88 23.00 23.82 370552
2022-10-31 23.58 23.98 23.36 23.67 238782
2022-11-01 24.02 24.02 23.17 23.47 162815
2022-11-02 23.48 23.55 22.16 22.18 217320
2022-11-03 22.00 22.41 21.73 21.85 211189
2022-11-04 21.96 21.97 20.11 20.53 345690
2022-11-07 20.53 20.67 19.69 20.61 292054
2022-11-08 20.87 21.79 19.96 21.15 471175
2022-11-09 20.83 20.83 19.96 20.00 368507
2022-11-10 20.00 21.85 19.20 21.65 784064
2022-11-11 21.58 23.85 21.49 23.58 468676
2022-11-14 23.28 23.33 22.00 22.24 401627
2022-11-15 22.97 23.58 22.81 23.23 396250
2022-11-16 22.82 22.82 21.14 21.21 296746
2022-11-17 20.53 21.09 20.44 20.65 509069
2022-11-18 20.94 21.06 20.02 20.44 626538
2022-11-21 20.29 20.43 20.02 20.11 485567
2022-11-22 20.08 20.38 19.59 20.05 472143
2022-11-23 19.98 20.78 19.65 20.62 991497
2022-11-25 20.33 20.87 20.30 20.66 114121
2022-11-28 20.56 20.82 20.09 20.24 263663
2022-11-29 20.25 20.29 19.56 19.81 230273
2022-11-30 19.70 21.40 19.61 21.28 586921
2022-12-01 21.33 22.16 21.11 21.51 460629
2022-12-02 21.07 22.09 21.07 21.70 227209
2022-12-05 21.40 21.57 20.48 20.79 330771
2022-12-06 20.76 21.01 20.48 20.69 192704
2022-12-07 20.62 20.95 20.42 20.90 231502
2022-12-08 21.12 22.01 20.82 21.91 289428
2022-12-09 21.66 22.08 21.53 21.67 257541
2022-12-12 21.79 23.24 21.79 23.14 236206
2022-12-13 24.04 24.99 23.06 23.47 400117
2022-12-14 23.50 23.87 22.73 23.19 294291
2022-12-15 22.68 23.04 22.44 22.55 204299
2022-12-16 22.33 22.98 22.02 22.84 524738
2022-12-19 22.65 22.72 21.51 21.88 238419
2022-12-20 21.69 22.23 21.49 22.05 212395
2022-12-21 22.10 22.40 21.76 22.24 174684
2022-12-22 21.80 22.09 21.32 21.67 199448
2022-12-23 21.54 21.75 21.03 21.68 186662
2022-12-27 21.52 21.52 20.61 20.76 304545
2022-12-28 20.58 21.06 20.48 20.61 400837
2022-12-29 20.78 21.59 20.76 21.43 312919
2022-12-30 20.92 21.36 20.11 21.30 222510
2023-01-03 21.82 22.18 20.46 20.55 288882
2023-01-04 20.82 20.82 19.34 19.36 385686
2023-01-05 19.00 19.00 17.87 17.93 512285
2023-01-06 18.05 18.29 17.16 18.00 621394
2023-01-09 18.27 19.29 17.62 19.04 381993
2023-01-10 18.82 19.18 17.75 18.37 617626
2023-01-11 18.38 18.84 17.93 18.66 1027953
2023-01-12 18.72 19.85 18.20 19.83 1629294
2023-01-13 19.62 20.40 19.48 19.71 393465
2023-01-17 19.52 20.07 19.17 20.05 617510
2023-01-18 20.41 20.70 19.67 19.75 273169
2023-01-19 19.65 19.84 19.11 19.38 371207
2023-01-20 19.40 20.05 19.38 19.48 318393
2023-01-23 19.55 19.72 19.40 19.47 254957
2023-01-24 19.42 19.60 18.93 18.98 508077
2023-01-25 18.53 19.14 17.96 19.07 445377
2023-01-26 19.49 19.90 18.97 19.50 211449
2023-01-27 19.31 19.58 19.31 19.38 527394
2023-01-30 19.18 19.95 19.07 19.73 444008
2023-01-31 19.83 20.19 19.58 19.87 432048
2023-02-01 19.98 22.10 19.88 21.66 440193
2023-02-02 22.00 22.68 21.61 22.22 532350
2023-02-03 21.41 22.46 20.91 22.01 165126
2023-02-06 21.62 22.07 21.22 21.32 154163
2023-02-07 21.38 21.88 20.77 21.76 221006
2023-02-08 21.85 22.37 21.36 21.49 325840
2023-02-09 21.79 21.93 21.08 21.14 231524
2023-02-10 20.88 21.13 20.17 20.40 275201
2023-02-13 20.44 20.78 19.92 20.30 472941
2023-02-14 20.14 21.06 19.93 20.65 490766
2023-02-15 20.42 21.24 20.20 21.05 330952
2023-02-16 20.71 21.33 20.47 20.69 549575
2023-02-17 20.57 20.86 20.17 20.71 278588
2023-02-21 20.27 20.47 19.61 20.02 390696
2023-02-22 20.19 20.92 20.06 20.77 328887
2023-02-23 21.07 21.44 20.35 21.05 378231
2023-02-24 20.54 21.25 20.32 21.23 350860
2023-02-27 21.44 21.83 21.24 21.44 829487
2023-02-28 21.32 21.85 20.79 21.22 559396
2023-03-01 21.73 21.82 20.24 20.60 651996
2023-03-02 20.38 21.54 20.35 21.47 492761
2023-03-03 21.69 21.81 21.19 21.34 451244
2023-03-06 21.40 21.60 21.01 21.50 306499
2023-03-07 21.62 21.86 20.24 20.42 426391
2023-03-08 20.43 20.67 20.21 20.43 215178
2023-03-09 20.39 20.60 19.68 19.71 218678
2023-03-10 19.56 19.73 19.10 19.19 1046724
2023-03-13 19.38 19.76 18.74 19.27 234535
2023-03-14 19.62 20.10 19.46 19.78 372893
2023-03-15 19.75 20.03 19.37 19.97 203905
2023-03-16 19.91 20.19 19.69 19.97 240192
2023-03-17 19.91 20.13 19.67 19.79 426617
2023-03-20 19.66 19.70 18.17 18.86 363842
2023-03-21 19.00 19.83 18.92 19.78 267573
2023-03-22 19.78 20.10 18.89 18.93 407098
2023-03-23 19.12 19.67 19.03 19.48 230256
2023-03-24 19.48 19.91 19.05 19.07 244320
2023-03-27 19.18 19.43 19.13 19.30 230489
2023-03-28 19.17 19.40 18.50 18.57 283212
2023-03-29 18.74 19.01 18.69 18.83 270880
2023-03-30 19.00 19.16 18.66 18.80 241766
2023-03-31 18.90 19.62 18.81 19.42 357085
2023-04-03 19.29 19.29 18.90 19.12 297824
2023-04-04 19.10 19.29 18.90 19.21 220142
2023-04-05 19.13 19.26 18.60 18.99 240786
2023-04-06 18.90 19.54 18.55 19.52 210327
2023-04-10 19.31 19.43 18.64 19.22 270613
2023-04-11 19.08 19.46 19.08 19.25 224246
2023-04-12 19.57 19.79 19.09 19.10 169932
2023-04-13 19.27 19.80 19.27 19.43 213118
2023-04-14 19.32 19.69 19.14 19.58 142687
2023-04-17 19.58 19.95 19.55 19.82 347477
2023-04-18 20.04 20.17 19.67 19.87 197668
2023-04-19 19.59 19.72 18.39 19.03 810015
2023-04-20 18.92 19.39 18.81 19.15 332420
2023-04-21 19.17 19.44 19.06 19.36 589927
2023-04-24 19.27 19.40 18.76 18.82 409640
2023-04-25 18.66 18.77 17.97 18.04 508147
2023-04-26 18.40 18.54 17.99 18.06 329792
2023-04-27 18.22 18.54 18.00 18.34 412539
2023-04-28 18.31 18.94 18.10 18.92 429040
2023-05-01 18.95 19.11 18.48 18.54 412044
2023-05-02 18.48 18.60 17.83 17.87 648726
2023-05-03 17.92 18.05 17.59 17.81 548594
2023-05-04 17.99 18.24 17.50 17.92 504127
2023-05-05 17.27 18.70 17.27 17.78 648331
2023-05-08 17.85 18.01 17.75 17.87 314747
2023-05-09 17.85 18.31 17.70 18.20 265668
2023-05-10 18.41 18.80 18.31 18.32 340474
2023-05-11 18.26 18.26 17.70 17.73 224141
2023-05-12 17.75 17.83 17.11 17.13 489658
2023-05-15 17.11 17.30 16.94 17.00 310848
2023-05-16 16.81 16.89 16.53 16.55 313484
2023-05-17 16.57 17.25 16.57 17.24 302456
2023-05-18 17.22 17.57 17.22 17.55 358879
2023-05-19 17.61 17.84 17.53 17.53 257633
2023-05-22 17.53 18.14 17.49 18.06 362393
2023-05-23 17.93 18.29 17.87 17.89 317802
2023-05-24 17.71 17.78 17.42 17.56 276378
2023-05-25 17.79 17.84 16.99 17.04 296547
2023-05-26 17.04 17.56 17.04 17.18 435011
2023-05-30 17.39 17.83 17.39 17.62 368860
2023-05-31 17.52 18.50 17.52 18.38 1661933
2023-06-01 18.17 18.22 17.08 18.04 875297
2023-06-02 18.22 18.69 17.99 18.38 627722
2023-06-05 18.24 18.37 17.65 18.19 448257
2023-06-06 18.19 19.57 18.14 19.28 681189
2023-06-07 19.27 19.53 18.85 18.92 305329
2023-06-08 18.81 18.91 18.05 18.22 383539
2023-06-09 18.28 18.77 18.05 18.68 326205
2023-06-12 18.76 18.93 18.57 18.66 359594
2023-06-13 18.78 19.41 18.39 19.40 670923
2023-06-14 19.34 19.75 19.17 19.37 335989
2023-06-15 19.20 19.91 19.20 19.77 322273
2023-06-16 19.75 19.83 19.20 19.43 397548
2023-06-20 19.16 19.50 19.10 19.33 292870
2023-06-21 19.12 19.14 18.52 18.86 416840
2023-06-22 18.76 18.99 18.46 18.84 432819
2023-06-23 18.56 18.71 18.03 18.41 8193396
2023-06-26 18.34 19.11 18.21 18.32 637997
2023-06-27 18.48 18.69 18.01 18.55 546117
2023-06-28 18.55 19.04 18.44 18.84 373176
2023-06-29 18.77 19.53 18.77 19.28 484726
2023-06-30 19.46 19.64 19.25 19.52 384520
2023-07-03 19.50 19.80 19.30 19.54 125636
2023-07-05 19.45 19.49 19.10 19.18 274417
2023-07-06 18.84 19.08 18.73 18.97 253899
2023-07-07 18.96 19.48 18.96 19.05 336977
2023-07-10 18.90 19.68 18.69 19.66 257107
2023-07-11 19.76 20.08 19.67 19.84 447585
2023-07-12 20.25 20.28 19.69 20.03 289233
2023-07-13 20.17 21.04 19.97 20.88 458079
2023-07-14 20.96 21.09 20.58 20.99 405844
2023-07-17 20.99 21.81 20.89 21.72 371015
2023-07-18 21.72 22.22 21.72 22.18 382601
2023-07-19 22.58 22.89 22.13 22.27 438089
2023-07-20 22.19 22.19 21.31 21.46 413692
2023-07-21 21.74 21.88 21.41 21.62 468441
2023-07-24 21.62 21.73 21.18 21.25 364736
2023-07-25 21.25 21.90 21.25 21.46 589962
2023-07-26 21.33 21.64 21.15 21.56 270810
2023-07-27 21.98 21.98 20.98 21.25 451005
2023-07-28 21.50 21.82 20.92 20.94 210994
2023-07-31 20.95 21.75 20.95 21.72 324342
2023-08-01 21.62 21.68 21.22 21.31 376099
2023-08-02 20.99 20.99 20.25 20.46 467317
2023-08-03 20.35 20.63 20.18 20.48 365194
2023-08-04 20.70 20.79 20.23 20.29 304804
2023-08-07 20.30 20.34 19.82 20.12 436321
2023-08-08 19.70 19.89 19.10 19.85 823635
2023-08-09 18.09 18.50 16.60 16.74 1168872
2023-08-10 16.89 17.76 16.86 17.08 488089
2023-08-11 16.93 18.14 16.93 18.07 608195
2023-08-14 17.84 18.05 17.61 17.71 474546
2023-08-15 17.61 17.65 17.19 17.51 479651
2023-08-16 17.51 17.65 17.29 17.39 483877
2023-08-17 17.36 17.50 16.95 16.96 512447
2023-08-18 16.62 17.17 16.55 16.86 534410
2023-08-21 16.92 17.05 16.39 16.43 384198
2023-08-22 16.47 16.63 16.04 16.11 384975
2023-08-23 16.19 16.56 16.12 16.55 253252
2023-08-24 16.55 16.70 16.36 16.47 213415
2023-08-25 16.44 16.73 16.39 16.58 208027
2023-08-28 16.73 16.90 16.51 16.59 200856
2023-08-29 16.50 16.90 16.50 16.86 267364
2023-08-30 16.76 16.98 16.72 16.80 239110
2023-08-31 16.85 17.05 16.79 16.86 342370
2023-09-01 16.99 17.39 16.96 17.36 283619
2023-09-05 17.18 17.38 17.11 17.32 266902
2023-09-06 17.35 17.44 16.95 17.11 269826
2023-09-07 16.93 17.10 16.53 16.82 304618
2023-09-08 16.84 17.02 16.67 16.77 298314
2023-09-11 16.95 16.95 16.95 16.95 62658
2023-09-12 16.83 16.95 16.30 16.32 300798
2023-09-13 16.25 16.58 16.01 16.53 492674
2023-09-14 16.68 17.19 16.54 17.14 438266
2023-09-15 17.13 17.38 16.81 17.21 869499
2023-09-18 17.07 17.38 16.67 17.31 296534
2023-09-19 17.32 17.44 17.18 17.32 273648
2023-09-20 17.40 17.51 17.06 17.09 259935
2023-09-21 16.83 17.19 16.72 17.08 247273
2023-09-22 17.16 17.86 17.15 17.74 364367
2023-09-25 17.56 17.73 17.46 17.54 291594
2023-09-26 17.51 17.84 17.08 17.17 256155
2023-09-27 17.28 17.51 17.00 17.34 342800
2023-09-28 17.28 17.66 17.02 17.39 279095
2023-09-29 17.65 17.93 17.45 17.66 300717
2023-10-02 17.55 17.84 17.47 17.55 224223
2023-10-03 17.42 17.48 17.01 17.07 266270
2023-10-04 17.13 17.44 16.94 17.28 289171
2023-10-05 17.23 17.37 16.95 17.19 336469
2023-10-06 16.97 17.84 16.96 17.77 315761
2023-10-09 17.51 17.75 17.06 17.61 270400
2023-10-10 17.67 17.96 17.31 17.34 333594
2023-10-11 17.48 17.54 17.07 17.25 366266
2023-10-12 17.31 17.40 16.86 16.87 266747
2023-10-13 16.89 16.89 15.43 15.47 574514
2023-10-16 15.55 15.95 15.55 15.68 363145
2023-10-17 15.72 16.43 15.59 16.34 534320
2023-10-18 16.09 16.17 15.45 15.49 338695
2023-10-19 15.42 16.19 15.38 15.89 422468
2023-10-20 15.98 15.98 15.25 15.31 820886
2023-10-23 15.20 15.42 14.83 15.23 378751
2023-10-24 15.28 15.79 15.27 15.70 288853
2023-10-25 15.52 15.72 14.99 15.16 394621
2023-10-26 15.21 15.53 14.83 15.16 399677
2023-10-27 15.22 15.36 15.07 15.26 412008
2023-10-30 15.55 15.64 15.17 15.48 204291
2023-10-31 15.51 16.14 15.51 16.06 395082
2023-11-01 16.00 16.05 15.07 15.36 326702
2023-11-02 15.71 16.22 15.51 16.13 519669
2023-11-03 16.41 16.74 16.17 16.70 299945
2023-11-06 16.68 16.78 16.55 16.75 369595
2023-11-07 16.84 17.25 16.53 16.63 273464
2023-11-08 16.71 16.71 16.07 16.21 352442
2023-11-09 16.48 16.93 15.81 16.04 461300
2023-11-10 16.05 16.41 15.84 16.26 508078
2023-11-13 15.98 16.41 15.98 16.24 563338
2023-11-14 16.97 17.39 16.92 17.27 490886
2023-11-15 17.27 17.52 16.87 16.89 397219
2023-11-16 16.76 17.08 16.41 17.06 315586
2023-11-17 17.17 17.51 17.00 17.42 467992
2023-11-20 17.30 17.63 17.16 17.19 673348
2023-11-21 17.02 17.16 16.47 16.57 460671
2023-11-22 16.63 16.91 16.35 16.50 388304
2023-11-24 16.40 16.93 16.40 16.91 117904
2023-11-27 16.75 16.88 16.59 16.60 391334
2023-11-28 16.60 16.80 16.44 16.59 457338
2023-11-29 16.82 17.17 16.59 16.69 426458
2023-11-30 16.79 16.79 16.43 16.47 378231
2023-12-01 16.47 17.41 16.35 17.38 341189
2023-12-04 17.23 17.63 17.23 17.48 533388
2023-12-05 17.42 17.45 17.04 17.21 327121
2023-12-06 17.35 17.52 17.07 17.08 243563
2023-12-07 17.04 17.04 16.62 16.70 277157
2023-12-08 16.62 17.13 16.53 17.07 254550
2023-12-11 16.96 17.31 16.96 17.21 296473
2023-12-12 17.16 17.17 16.76 16.89 276801
2023-12-13 16.96 18.46 16.62 18.27 747340
2023-12-14 18.58 19.36 18.04 18.50 852814
2023-12-15 18.85 19.00 18.39 18.88 854484
2023-12-18 18.92 18.94 18.22 18.37 595114
2023-12-19 18.58 18.88 18.32 18.60 542363
2023-12-20 18.56 18.88 17.86 17.86 399054
2023-12-21 18.05 18.12 17.60 18.12 566147
2023-12-22 18.22 18.33 17.85 18.12 397802
2023-12-26 18.18 18.54 18.07 18.37 285464
2023-12-27 18.45 18.57 18.11 18.29 223786
2023-12-28 18.19 18.32 18.12 18.30 220481
2023-12-29 18.24 18.39 18.06 18.06 300515
2024-01-02 17.84 17.84 17.23 17.34 307827
2024-01-03 17.11 17.25 16.71 16.74 305543
2024-01-04 16.74 17.68 16.54 17.58 568370
2024-01-05 17.39 18.27 17.39 17.42 738891
2024-01-08 17.50 18.34 17.48 18.30 416046
2024-01-09 18.03 18.25 17.99 18.15 190039
2024-01-10 18.18 19.09 18.07 19.05 368934
2024-01-11 19.02 19.71 18.72 19.63 555652
2024-01-12 18.76 19.35 18.58 19.03 363356
2024-01-16 18.81 19.22 18.81 19.16 273605
2024-01-17 18.72 18.79 18.28 18.58 276121
2024-01-18 18.80 18.97 18.46 18.73 214449
2024-01-19 18.83 19.20 18.47 19.17 314338
2024-01-22 19.48 20.04 19.48 19.91 395662
2024-01-23 20.04 20.23 19.80 19.88 349146
2024-01-24 20.13 20.17 19.70 19.74 225743
2024-01-25 19.91 19.91 19.32 19.40 510116
2024-01-26 19.57 19.82 19.35 19.59 255608
2024-01-29 19.60 20.33 19.60 20.32 245440
2024-01-30 20.22 20.26 19.50 19.60 266415
2024-01-31 19.40 19.43 18.47 18.54 470507
2024-02-01 18.65 18.78 18.46 18.73 423957
2024-02-02 18.43 19.07 18.16 19.00 271092
2024-02-05 18.80 18.87 18.46 18.63 256842
2024-02-06 18.69 19.19 18.69 18.96 218192
2024-02-07 19.16 19.17 18.70 19.07 224325
2024-02-08 19.18 19.59 19.10 19.46 275898
2024-02-09 19.71 20.23 19.56 20.21 560066
2024-02-12 20.23 20.50 20.23 20.39 324138
2024-02-13 19.46 20.01 19.25 19.48 672383
2024-02-14 19.78 20.43 19.65 20.34 382522
2024-02-15 20.62 20.95 20.19 20.88 443365
2024-02-16 20.77 21.07 20.24 20.79 649669
2024-02-20 20.44 20.72 20.00 20.70 445863
2024-02-21 20.52 20.63 19.69 19.96 764101
2024-02-22 20.15 20.23 19.70 19.78 370339
2024-02-23 19.79 19.84 19.44 19.63 259535
2024-02-26 19.52 20.00 19.37 19.90 548199
2024-02-27 20.05 20.38 19.87 19.97 435224
2024-02-28 17.65 18.88 17.50 18.01 1153247
2024-02-29 18.41 18.71 17.71 17.99 833007
2024-03-01 18.02 18.24 17.55 17.60 433506
2024-03-04 17.62 17.97 17.45 17.84 391098
2024-03-05 17.66 17.70 17.00 17.20 614520
2024-03-06 17.53 17.53 16.81 17.24 428392
2024-03-07 17.52 17.65 17.19 17.25 242421
2024-03-08 17.45 17.99 17.44 17.78 345824
2024-03-11 17.70 17.93 17.64 17.84 275941
2024-03-12 17.84 18.07 17.56 17.99 357887
2024-03-13 18.02 18.36 17.81 17.90 339025
2024-03-14 18.07 18.42 17.91 18.32 418383
2024-03-15 18.18 18.23 17.66 17.75 701559
2024-03-18 17.77 18.08 17.53 17.89 373910
2024-03-19 17.75 18.04 17.65 17.85 408088
2024-03-20 17.76 18.14 17.70 17.99 448883
2024-03-21 18.06 18.37 17.90 18.25 445557
2024-03-22 18.07 18.21 17.64 17.77 382434
2024-03-25 17.68 17.87 17.60 17.68 248389
2024-03-26 17.76 17.92 17.57 17.69 716384
2024-03-27 17.79 18.32 17.69 18.31 356196
2024-03-28 18.25 18.56 18.19 18.35 354282
2024-04-01 18.32 18.32 18.04 18.20 250425
2024-04-02 17.93 17.93 17.54 17.60 269933
2024-04-03 17.50 17.97 17.50 17.84 340795
2024-04-04 18.07 18.17 17.68 17.74 242404
2024-04-05 17.71 17.83 17.44 17.79 282353
2024-04-08 17.84 18.29 17.84 18.24 316099
2024-04-09 18.25 18.91 18.24 18.74 441528
2024-04-10 18.16 18.60 18.13 18.40 424451
2024-04-11 18.48 18.67 18.31 18.51 330798
2024-04-12 18.33 18.40 17.95 18.06 625466
2024-04-15 18.10 18.19 17.68 17.85 657055
2024-04-16 17.73 18.25 17.60 18.14 323247
2024-04-17 18.35 18.58 18.29 18.50 379620
2024-04-18 18.50 18.85 18.14 18.51 512297
2024-04-19 18.43 18.65 18.31 18.60 581177
2024-04-22 18.70 19.26 18.66 19.15 407680
2024-04-23 19.14 19.66 19.06 19.27 326781
2024-04-24 19.27 19.73 19.20 19.65 396759
2024-04-25 19.20 19.51 19.01 19.15 446723
2024-04-26 19.31 19.71 19.27 19.55 316418
2024-04-29 19.64 19.67 19.35 19.51 315187
2024-04-30 19.30 19.54 19.12 19.47 470358
2024-05-01 19.49 19.99 19.22 19.60 417334
2024-05-02 19.81 19.96 19.66 19.91 453671
2024-05-03 20.07 20.25 19.76 20.22 592691
2024-05-06 20.31 20.99 20.22 20.87 362620
2024-05-07 20.85 21.01 20.74 21.00 492772
2024-05-08 20.56 20.67 19.70 19.71 849525
2024-05-09 20.48 21.41 19.71 19.95 738450
2024-05-10 20.06 20.06 19.41 19.51 477925
2024-05-13 19.76 20.49 19.70 20.41 653809
2024-05-14 18.30 18.41 17.10 17.73 6139279
2024-05-15 17.85 17.98 17.31 17.45 2100720
2024-05-16 17.45 18.14 17.31 17.85 1519512
2024-05-17 17.84 18.29 17.62 18.00 1145827
2024-05-20 18.00 18.21 17.85 18.06 695674
2024-05-21 17.87 17.87 17.30 17.35 1005296
2024-05-22 17.28 17.67 17.23 17.40 864731
2024-05-23 17.51 17.51 16.36 16.40 1215469
2024-05-24 16.44 16.63 15.85 16.28 1356493
2024-05-28 16.36 16.43 16.10 16.43 783403
2024-05-29 16.24 16.45 15.91 15.93 653403
2024-05-30 15.87 15.92 15.48 15.81 692009
2024-05-31 15.91 16.05 15.74 15.92 508055
2024-06-03 16.03 16.10 15.22 15.38 733599
2024-06-04 15.32 15.66 15.30 15.37 497886
2024-06-05 15.49 15.58 15.32 15.55 677554
2024-06-06 15.49 15.65 15.39 15.45 540258
2024-06-07 15.28 15.61 15.20 15.47 461967
2024-06-10 15.29 15.44 15.06 15.23 635854
2024-06-11 15.15 15.28 14.99 15.04 494588
2024-06-12 15.50 15.92 15.39 15.82 569256
2024-06-13 15.85 15.85 15.36 15.54 444876
2024-06-14 15.42 15.62 15.26 15.60 360859
2024-06-17 15.52 15.58 15.28 15.53 371643
2024-06-18 15.56 15.56 15.17 15.18 401786
2024-06-20 15.16 15.16 14.87 14.91 453900
2024-06-21 14.91 15.13 14.68 15.06 981749
2024-06-24 15.04 15.36 15.02 15.05 491511
2024-06-25 15.05 15.35 14.78 15.15 429058
2024-06-26 15.06 15.26 15.00 15.04 437090
2024-06-27 15.08 16.01 14.96 15.85 715759
2024-06-28 15.96 16.57 15.96 16.50 1586462
2024-07-01 16.53 16.95 16.27 16.86 596249
2024-07-02 16.87 17.27 16.79 17.26 371732
2024-07-03 17.26 17.40 16.99 17.05 296924
2024-07-05 17.04 17.29 16.89 17.22 384698
2024-07-08 17.24 17.49 17.04 17.21 293782
2024-07-09 17.20 17.28 16.98 17.14 476988
2024-07-10 17.22 17.26 16.78 17.01 321555
2024-07-11 17.37 17.85 17.36 17.78 570681
2024-07-12 17.95 18.41 17.36 18.31 734883
2024-07-15 18.38 18.78 18.16 18.19 580301
2024-07-16 18.47 18.69 18.08 18.68 355918
2024-07-17 18.51 18.92 18.45 18.85 323543
2024-07-18 18.76 19.05 18.17 18.18 547570
2024-07-19 18.22 18.37 18.08 18.32 406672
2024-07-22 18.38 18.54 18.14 18.44 279586
2024-07-23 18.24 18.89 18.21 18.57 460144
2024-07-24 18.44 18.68 18.13 18.18 285141
2024-07-25 18.37 18.95 18.33 18.64 360989
2024-07-26 18.93 18.99 18.53 18.91 403933
2024-07-29 18.78 18.92 18.43 18.46 401840
2024-07-30 18.49 18.62 18.09 18.38 343056
2024-07-31 18.49 18.79 18.27 18.31 317576
2024-08-01 18.22 18.22 17.42 17.67 440990
2024-08-02 16.82 17.06 16.63 16.83 323646
2024-08-05 15.53 16.47 15.53 15.95 505269
2024-08-06 16.07 16.31 15.85 16.21 568000
2024-08-07 16.39 16.73 16.24 16.33 619621
2024-08-08 16.74 16.81 16.11 16.73 381600
2024-08-09 16.68 16.90 16.32 16.76 332941
2024-08-12 16.86 16.94 16.35 16.49 520538
2024-08-13 16.60 17.06 16.55 16.99 336549
2024-08-14 17.25 17.65 17.05 17.56 622226
2024-08-15 17.97 18.21 17.80 18.09 485488
2024-08-16 17.99 18.20 17.81 18.17 241416
2024-08-19 18.21 18.61 18.10 18.59 292954
2024-08-20 18.46 18.58 18.24 18.27 377486
2024-08-21 18.39 18.61 18.16 18.42 321243
2024-08-22 18.51 18.59 17.83 17.89 260096
2024-08-23 18.09 18.69 17.99 18.50 496953
2024-08-26 18.53 18.85 18.43 18.70 307475
2024-08-27 18.48 18.68 18.03 18.05 374774
2024-08-28 18.05 18.57 18.04 18.34 547762
2024-08-29 18.54 18.99 18.49 18.84 490270
2024-08-30 18.97 18.97 18.43 18.50 771419
2024-09-03 18.19 18.56 17.63 17.70 430062
2024-09-04 17.67 17.94 17.56 17.70 259101
2024-09-05 17.69 18.19 17.66 17.91 400079
2024-09-06 18.03 18.11 17.35 17.50 397143
2024-09-09 17.64 17.90 17.45 17.52 342152
2024-09-10 17.57 17.64 17.21 17.23 281954
2024-09-11 17.07 17.50 16.98 17.43 380623
2024-09-12 17.60 17.79 17.41 17.64 373995
2024-09-13 17.79 18.07 17.70 17.81 320551
2024-09-16 17.82 17.87 17.21 17.52 378078
2024-09-17 17.74 17.80 17.24 17.36 513071
2024-09-18 17.34 18.24 17.34 17.95 452360
2024-09-19 18.48 18.71 18.26 18.58 420722
2024-09-20 18.48 18.77 18.33 18.49 1699567
2024-09-23 18.50 18.76 18.30 18.70 461924
2024-09-24 18.15 18.39 17.47 17.49 560853
2024-09-25 17.40 17.59 17.20 17.27 415046
2024-09-26 17.67 17.67 17.21 17.48 353471
2024-09-27 17.61 17.63 17.35 17.50 295255
2024-09-30 17.41 17.66 17.25 17.35 375921
2024-10-01 17.30 17.35 16.85 16.95 336554
2024-10-02 16.86 17.05 16.85 16.96 336662
2024-10-03 16.81 16.90 16.60 16.71 238043
2024-10-04 17.12 17.34 17.02 17.27 272879
2024-10-07 17.15 17.15 16.67 16.70 252425
2024-10-08 16.77 17.01 16.66 16.68 170665
2024-10-09 16.71 17.03 16.68 16.87 197748
2024-10-10 16.63 17.02 16.63 17.00 246537
2024-10-11 17.00 17.12 16.80 16.91 371395
2024-10-14 16.79 16.85 16.53 16.77 188521
2024-10-15 16.82 17.30 16.68 16.96 398671
2024-10-16 17.11 17.11 16.55 16.69 341219
2024-10-17 16.76 16.76 16.44 16.47 345185
2024-10-18 16.50 16.72 16.41 16.53 284031
2024-10-21 16.45 16.81 16.34 16.74 319877
2024-10-22 16.66 16.93 16.51 16.65 177150
2024-10-23 16.54 16.61 16.28 16.52 210841
2024-10-24 16.67 16.94 16.65 16.92 264455
2024-10-25 17.00 17.08 16.69 16.77 303410
2024-10-28 16.93 16.93 16.37 16.39 302930
2024-10-29 16.32 16.78 16.32 16.73 457011
2024-10-30 16.67 17.07 16.46 16.80 519280
2024-10-31 16.72 16.93 16.64 16.64 360096
2024-11-01 16.74 16.90 16.60 16.80 355453
2024-11-04 16.74 16.96 16.48 16.87 277720
2024-11-05 16.88 17.20 16.78 17.11 355649
2024-11-06 17.50 17.93 17.38 17.71 805172
2024-11-07 17.60 17.78 17.38 17.41 813239
2024-11-08 17.33 18.00 15.94 16.06 1035589
2024-11-11 16.30 16.37 15.65 15.70 557943
2024-11-12 15.75 15.75 15.30 15.42 735048
2024-11-13 15.48 15.83 15.23 15.28 587404
2024-11-14 15.21 15.34 14.82 15.31 809401
2024-11-15 15.47 15.47 14.47 14.84 573693
2024-11-18 14.80 14.85 14.42 14.68 513165
2024-11-19 14.50 14.79 14.33 14.75 607385
2024-11-20 14.75 14.83 14.12 14.15 551760
2024-11-21 14.11 14.59 14.02 14.36 789302
2024-11-22 14.35 14.70 14.29 14.47 482706
2024-11-25 14.53 15.07 14.50 14.88 1396734
2024-11-26 14.80 14.80 14.36 14.39 759515
2024-11-27 14.43 14.93 14.28 14.68 752837
2024-11-29 14.69 14.87 14.48 14.60 266711
2024-12-02 14.65 15.51 14.64 15.50 708733
2024-12-03 15.43 15.60 15.27 15.58 476272
2024-12-04 15.74 16.16 15.53 16.05 742179
2024-12-05 16.06 16.07 15.42 15.45 451653
2024-12-06 15.56 15.76 15.28 15.42 343650
2024-12-09 15.45 15.60 15.04 15.16 436837
2024-12-10 15.09 15.25 14.92 15.05 420716
2024-12-11 15.20 15.30 15.00 15.13 303387
2024-12-12 15.02 15.49 14.95 15.22 1155071
2024-12-13 15.22 15.27 14.74 14.81 864314
2024-12-16 14.97 15.18 14.73 15.04 1110770
2024-12-17 15.07 15.35 14.95 15.05 572751
2024-12-18 15.14 15.28 14.44 14.59 802921
2024-12-19 14.80 15.12 14.43 14.74 603065
2024-12-20 14.54 14.92 14.52 14.70 1043755
2024-12-23 14.63 14.73 14.44 14.65 460768
2024-12-24 14.70 14.73 14.52 14.64 163537
2024-12-26 14.66 14.85 14.52 14.66 228464
2024-12-27 14.58 14.65 14.08 14.26 350961
2024-12-30 14.08 14.25 13.84 14.20 349067
2024-12-31 14.20 14.37 14.01 14.05 419058
2025-01-02 14.23 14.30 13.86 14.09 474852
2025-01-03 14.16 14.40 13.98 14.27 279818
2025-01-06 14.10 14.51 14.10 14.36 516268
2025-01-07 14.36 14.52 14.00 14.17 513014
2025-01-08 14.03 14.18 13.79 14.13 484383
2025-01-10 14.00 14.00 13.55 13.77 435126
2025-01-13 13.55 14.00 13.41 13.97 620705
2025-01-14 14.03 14.17 13.83 13.99 445356
2025-01-15 14.28 14.35 14.08 14.16 375901
2025-01-16 14.21 14.36 14.03 14.16 667753
2025-01-17 14.45 14.54 14.23 14.40 1676723
2025-01-21 14.50 14.63 14.38 14.49 651865
2025-01-22 14.44 14.96 14.40 14.73 920721
2025-01-23 14.67 14.95 14.66 14.82 664968
2025-01-24 14.84 15.00 14.73 14.75 293768
2025-01-27 14.68 15.35 14.68 15.05 545538
2025-01-28 15.04 15.86 15.00 15.78 812742
2025-01-29 15.77 15.77 15.37 15.50 473811
2025-01-30 15.49 15.75 15.39 15.40 473806
2025-01-31 15.35 15.64 15.08 15.11 602731
2025-02-03 14.79 15.21 14.73 15.07 447719
2025-02-04 15.15 15.35 15.08 15.30 444376
2025-02-05 15.33 15.54 15.32 15.45 387021
2025-02-06 15.99 16.12 15.37 15.95 628156
2025-02-07 15.99 16.12 15.46 15.54 588832
2025-02-10 15.66 15.92 15.64 15.88 367363
2025-02-11 15.69 15.90 15.69 15.73 460929
2025-02-12 15.65 15.97 15.50 15.94 386316
2025-02-13 15.99 16.05 15.79 15.96 481645
2025-02-14 15.97 16.05 15.63 15.66 379217
2025-02-18 15.70 15.83 15.51 15.64 517729
2025-02-19 15.60 15.65 15.39 15.41 664362
2025-02-20 15.36 15.57 14.84 15.12 963394
2025-02-21 15.27 15.38 14.87 14.96 542861
2025-02-24 15.03 15.16 14.73 14.75 496366
2025-02-25 14.76 14.91 14.50 14.67 600868
2025-02-26 14.73 14.89 14.66 14.77 422243
2025-02-27 14.76 14.95 14.69 14.73 1064478
2025-02-28 14.00 14.12 13.30 13.68 1791445
2025-03-03 13.75 14.04 13.62 13.76 1119983
2025-03-04 13.70 14.22 13.56 13.96 649283
2025-03-05 13.86 14.24 13.80 14.16 850909
2025-03-06 14.02 14.15 13.78 13.81 545303
2025-03-07 13.76 13.97 13.11 13.43 766873
2025-03-10 13.24 13.37 12.90 13.03 1164118
2025-03-11 13.03 13.30 13.03 13.22 721072
2025-03-12 13.32 13.38 13.07 13.28 884439
2025-03-13 13.21 13.40 12.91 12.92 762206
2025-03-14 13.02 13.21 12.97 13.17 768920
2025-03-17 13.12 13.55 13.07 13.46 937377
2025-03-18 13.22 13.38 13.17 13.34 614003
2025-03-19 13.31 13.71 13.26 13.65 780124
2025-03-20 13.47 13.77 13.37 13.42 699569
2025-03-21 13.28 13.34 12.96 13.17 1387479
2025-03-24 13.23 13.35 13.05 13.28 1363437
2025-03-25 13.26 13.56 13.20 13.24 1093266
2025-03-26 13.22 13.38 12.93 12.95 466325
2025-03-27 12.92 13.05 12.74 12.99 526527
2025-03-28 12.95 12.95 12.35 12.42 494682
2025-03-31 12.25 12.25 11.99 12.15 703347
2025-04-01 12.10 12.40 12.03 12.38 546787
2025-04-02 12.49 12.70 12.32 12.65 576673
2025-04-03 12.14 12.30 11.59 11.60 831486
2025-04-04 11.10 11.32 10.67 10.80 880055
2025-04-07 10.28 10.90 9.95 10.43 1977443
2025-04-08 10.90 10.94 10.15 10.34 1330449
2025-04-09 10.26 11.70 10.21 11.59 1167267
2025-04-10 11.37 11.41 10.92 11.09 923579
2025-04-11 11.14 11.23 10.76 11.18 736997
2025-04-14 11.38 11.40 10.86 11.04 569743
2025-04-15 10.97 11.17 10.85 11.11 862575
2025-04-16 10.93 11.15 10.84 10.98 520571
2025-04-17 10.97 11.06 10.73 10.82 511657
2025-04-21 10.68 10.70 10.34 10.54 607583
2025-04-22 10.73 10.75 10.49 10.69 533622
2025-04-23 11.03 11.32 10.79 10.91 1270895
2025-04-24 11.00 11.54 10.96 11.53 1537001
2025-04-25 11.50 11.61 11.31 11.57 493991
2025-04-28 11.58 11.75 11.49 11.67 532225
2025-04-29 11.65 11.86 11.65 11.72 587026
2025-04-30 11.43 11.63 11.19 11.57 493949
2025-05-01 11.68 11.72 11.54 11.57 568066
2025-05-02 11.70 11.81 11.38 11.48 657817
2025-05-05 11.42 11.61 11.23 11.25 767800
2025-05-06 11.06 11.41 11.06 11.36 833772
2025-05-07 12.66 12.67 11.26 11.29 180919

Explore More About JAMF

Coins representing dividend payouts and trends

JAMF Dividend History

Discover Jamf Holding Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

JAMF Stock Split History

Discover Jamf Holding Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

JAMF Historical Prices

Explore Jamf Holding Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.