Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Janux Therapeutics Inc (JANX) Historical Prices: Free Download & Interactive Data Table 2025

JANX Historical Prices

Summary

Key Stock Metrics

21.97

(August 11, 2025)

52-Week Low

71.71

(December 5, 2024)

52-Week High

71.71

(December 5, 2024)

All-Time High

24.05

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-11 34.00 37.99 23.45 25.15 2386515
2021-06-14 26.47 26.47 19.88 20.16 894960
2021-06-15 20.92 20.92 16.32 18.58 338426
2021-06-16 17.26 19.48 16.76 18.88 288311
2021-06-17 18.39 20.00 18.02 18.66 368370
2021-06-18 17.06 19.70 17.06 19.68 133828
2021-06-21 18.61 21.93 18.61 20.87 134854
2021-06-22 21.24 22.10 19.83 22.04 67339
2021-06-23 22.30 23.40 21.44 23.21 153391
2021-06-24 23.28 25.99 22.21 24.82 220238
2021-06-25 25.03 25.03 24.00 24.79 210768
2021-06-28 24.55 25.63 24.33 24.62 150024
2021-06-29 24.62 25.52 23.06 25.37 133743
2021-06-30 25.16 25.50 24.64 24.95 74430
2021-07-01 24.96 25.59 24.60 25.34 357048
2021-07-02 25.30 25.99 22.77 25.40 257130
2021-07-06 25.50 27.67 25.19 26.09 481762
2021-07-07 26.00 27.38 25.00 27.30 177273
2021-07-08 26.51 27.47 25.84 26.85 406229
2021-07-09 26.63 27.91 26.40 27.79 355247
2021-07-12 27.61 28.48 26.36 26.67 501641
2021-07-13 27.01 27.99 26.07 27.35 297232
2021-07-14 27.27 27.37 26.10 26.61 107049
2021-07-15 26.40 26.89 25.99 26.79 374005
2021-07-16 26.70 27.00 26.17 26.75 227702
2021-07-19 26.32 26.92 25.53 26.65 306809
2021-07-20 26.57 28.24 26.46 27.86 319753
2021-07-21 27.40 29.45 27.40 28.68 460954
2021-07-22 28.74 30.51 28.74 30.37 380022
2021-07-23 30.26 30.65 29.52 30.51 300782
2021-07-26 30.21 30.84 28.41 28.41 497220
2021-07-27 28.18 29.14 26.78 27.60 483416
2021-07-28 27.87 29.25 27.42 28.33 190982
2021-07-29 28.42 31.50 28.42 31.27 162447
2021-07-30 31.50 32.43 30.49 32.43 96685
2021-08-02 32.73 34.15 31.61 34.02 61033
2021-08-03 33.72 34.07 32.49 32.99 156091
2021-08-04 32.99 34.19 32.77 33.91 89954
2021-08-05 34.34 35.93 33.02 34.69 110812
2021-08-06 35.00 35.80 30.02 30.47 201157
2021-08-09 30.75 32.59 30.68 31.70 255477
2021-08-10 31.70 32.68 31.22 32.11 106047
2021-08-11 31.56 32.33 30.53 31.37 97615
2021-08-12 31.14 33.71 30.48 32.22 95943
2021-08-13 32.22 32.22 30.42 30.51 390610
2021-08-16 30.51 31.09 28.26 29.35 294075
2021-08-17 29.21 30.81 28.60 30.78 130788
2021-08-18 30.78 32.00 29.35 29.43 308849
2021-08-19 29.16 30.08 26.87 27.39 147763
2021-08-20 27.39 29.70 26.38 28.43 179734
2021-08-23 28.92 30.27 28.40 28.63 128411
2021-08-24 29.01 30.12 28.13 29.52 65219
2021-08-25 29.62 30.30 29.26 29.51 84937
2021-08-26 29.36 32.83 28.82 31.01 118649
2021-08-27 31.09 34.69 30.56 33.14 155473
2021-08-30 33.07 34.48 31.84 32.72 130275
2021-08-31 32.80 34.98 31.62 34.10 67592
2021-09-01 34.31 35.73 31.49 31.95 115191
2021-09-02 31.28 32.55 30.95 32.01 130381
2021-09-03 31.91 32.73 30.65 31.28 187260
2021-09-07 31.55 33.98 28.50 29.58 221624
2021-09-08 29.17 30.32 26.04 26.66 228692
2021-09-09 27.00 29.46 26.51 28.57 190207
2021-09-10 28.89 29.05 26.75 27.72 191400
2021-09-13 27.95 30.05 27.09 28.36 111046
2021-09-14 28.36 31.12 27.56 29.79 184617
2021-09-15 28.43 32.45 28.43 31.09 194634
2021-09-16 30.76 34.94 30.01 34.35 289595
2021-09-17 34.00 34.93 26.80 27.39 2066192
2021-09-20 26.98 28.79 24.30 25.17 349255
2021-09-21 25.41 26.52 24.28 25.74 141270
2021-09-22 25.68 25.69 23.47 23.60 96460
2021-09-23 23.85 23.87 21.80 22.87 64391
2021-09-24 22.73 24.07 20.48 20.70 115093
2021-09-27 20.49 25.19 20.23 24.80 131041
2021-09-28 24.22 24.80 21.76 22.13 276938
2021-09-29 22.32 23.36 21.93 22.93 124062
2021-09-30 22.97 23.99 20.75 21.63 166187
2021-10-01 21.63 22.70 20.52 22.36 61427
2021-10-04 22.65 24.42 21.68 22.85 48909
2021-10-05 22.99 23.22 21.64 23.08 52957
2021-10-06 22.74 22.95 21.65 22.02 43244
2021-10-07 22.14 22.70 20.86 21.42 58969
2021-10-08 21.54 22.04 20.53 21.31 146532
2021-10-11 21.20 21.70 18.27 18.94 50669
2021-10-12 19.07 20.54 18.96 20.05 44002
2021-10-13 19.82 21.72 19.01 21.48 19923
2021-10-14 21.48 22.94 20.59 21.86 53702
2021-10-15 22.39 22.39 20.88 21.13 69658
2021-10-18 20.99 22.12 20.55 21.24 79784
2021-10-19 21.17 21.72 20.90 21.51 65079
2021-10-20 21.43 22.98 21.08 22.34 30200
2021-10-21 22.30 25.10 22.30 25.02 76022
2021-10-22 24.49 24.98 21.93 22.76 76533
2021-10-25 22.58 23.37 21.35 22.86 39350
2021-10-26 22.81 24.46 22.64 23.91 70427
2021-10-27 23.85 24.82 23.49 23.93 71684
2021-10-28 23.93 24.51 23.21 24.27 32396
2021-10-29 24.15 24.60 23.44 24.35 48883
2021-11-01 24.82 25.42 24.12 24.61 55105
2021-11-02 24.96 27.48 24.21 27.32 63498
2021-11-03 27.00 27.59 25.56 26.58 70061
2021-11-04 26.39 28.06 26.30 26.70 35264
2021-11-05 27.08 27.63 26.33 27.31 51331
2021-11-08 27.79 29.51 23.12 24.28 138555
2021-11-09 24.70 25.48 21.90 22.61 67952
2021-11-10 23.00 24.40 21.89 23.88 89397
2021-11-11 24.29 25.19 23.07 24.88 51307
2021-11-12 25.07 25.71 22.18 22.48 38858
2021-11-15 22.27 22.70 21.09 21.20 63514
2021-11-16 21.00 21.60 20.17 20.40 65586
2021-11-17 21.01 21.32 18.68 19.46 184466
2021-11-18 19.28 19.92 18.60 19.01 122320
2021-11-19 18.69 20.31 17.54 17.88 105271
2021-11-22 17.88 19.72 16.63 18.24 109464
2021-11-23 17.93 18.15 17.26 18.01 100132
2021-11-24 17.55 19.18 17.02 18.83 92161
2021-11-26 17.91 19.07 17.17 17.66 40402
2021-11-29 18.03 18.19 17.03 18.01 102048
2021-11-30 17.65 18.03 17.06 17.78 60281
2021-12-01 18.29 18.29 14.39 15.44 164048
2021-12-02 15.46 16.32 15.00 15.84 120150
2021-12-03 15.69 16.71 14.89 16.04 76588
2021-12-06 16.41 18.23 15.89 16.90 64546
2021-12-07 17.20 18.85 17.20 17.76 64987
2021-12-08 17.28 18.78 17.28 18.03 113845
2021-12-09 18.93 19.99 16.14 18.47 74059
2021-12-10 18.47 19.84 17.91 19.71 68670
2021-12-13 19.93 21.15 19.32 19.80 99544
2021-12-14 19.28 19.81 16.70 18.27 183163
2021-12-15 18.05 20.46 17.65 19.68 177106
2021-12-16 19.68 20.49 18.92 19.18 630568
2021-12-17 19.17 20.66 18.05 20.02 444900
2021-12-20 19.51 20.89 18.18 19.00 72200
2021-12-21 19.06 19.66 18.41 18.98 250448
2021-12-22 19.00 20.66 18.60 20.21 240578
2021-12-23 20.15 22.61 20.15 21.44 97237
2021-12-27 22.03 22.03 20.09 20.26 75278
2021-12-28 19.98 21.70 19.98 21.08 44461
2021-12-29 20.86 20.86 19.29 19.83 193939
2021-12-30 19.43 21.10 19.43 19.89 150278
2021-12-31 19.25 20.22 19.25 19.73 77804
2022-01-03 19.36 20.43 19.27 20.24 60947
2022-01-04 20.54 20.58 19.65 19.90 73512
2022-01-05 20.09 20.85 18.83 19.59 115194
2022-01-06 19.45 19.85 17.93 18.70 162009
2022-01-07 18.50 19.47 18.20 18.50 49022
2022-01-10 18.13 18.32 17.16 18.13 74084
2022-01-11 18.65 19.48 17.42 19.01 121056
2022-01-12 19.38 19.68 17.50 17.74 125135
2022-01-13 17.55 17.82 15.42 15.94 39112
2022-01-14 16.69 16.69 15.46 15.76 130392
2022-01-18 15.33 15.76 14.08 14.76 105012
2022-01-19 14.64 15.21 14.58 14.71 123745
2022-01-20 15.00 15.15 14.17 14.27 120138
2022-01-21 14.45 14.70 13.79 13.98 115947
2022-01-24 13.80 14.77 13.25 14.53 56983
2022-01-25 14.21 14.77 13.97 14.25 121418
2022-01-26 14.70 16.89 14.15 14.24 92755
2022-01-27 14.40 15.04 13.61 13.80 62994
2022-01-28 14.13 14.88 13.42 14.55 44955
2022-01-31 14.33 15.52 13.93 15.23 54408
2022-02-01 15.30 16.23 15.06 15.74 38312
2022-02-02 15.62 16.46 14.68 14.92 45206
2022-02-03 14.61 15.36 14.25 14.41 45542
2022-02-04 14.50 15.34 14.33 15.32 34818
2022-02-07 15.36 17.19 14.68 15.42 93601
2022-02-08 15.26 16.58 15.26 16.32 71775
2022-02-09 16.38 17.36 15.46 16.99 62443
2022-02-10 16.36 18.10 16.06 17.06 53886
2022-02-11 17.17 18.58 17.00 17.25 64170
2022-02-14 17.50 18.41 16.48 16.48 150406
2022-02-15 16.63 18.19 16.63 17.85 69500
2022-02-16 17.56 18.25 15.80 17.08 50754
2022-02-17 16.77 17.49 16.20 16.26 43289
2022-02-18 16.07 16.64 15.60 15.85 84441
2022-02-22 15.90 17.67 15.48 16.51 130806
2022-02-23 16.48 17.42 16.05 16.20 44921
2022-02-24 15.62 17.52 15.12 16.95 57569
2022-02-25 17.21 18.22 16.17 18.10 322687
2022-02-28 17.94 18.57 17.18 17.28 66120
2022-03-01 17.77 18.57 16.68 16.81 63358
2022-03-02 16.78 18.12 16.40 17.64 54244
2022-03-03 18.06 18.74 17.12 17.34 42543
2022-03-04 16.93 17.71 16.61 17.35 41420
2022-03-07 17.32 17.94 16.57 16.91 53600
2022-03-08 16.61 18.36 15.15 17.86 56510
2022-03-09 18.53 19.60 17.77 18.18 52339
2022-03-10 17.81 18.41 17.14 17.77 44736
2022-03-11 17.73 18.56 17.32 17.35 36852
2022-03-14 17.71 18.14 16.30 16.65 56935
2022-03-15 16.72 17.35 16.31 16.97 53551
2022-03-16 17.52 17.75 16.62 17.14 68515
2022-03-17 16.91 17.61 16.09 16.24 91365
2022-03-18 16.02 18.17 16.02 16.86 532902
2022-03-21 17.14 17.94 15.24 15.26 114231
2022-03-22 15.37 16.11 15.14 15.59 53717
2022-03-23 15.34 16.18 14.94 15.67 49869
2022-03-24 15.73 16.10 15.44 16.00 25359
2022-03-25 16.06 16.17 14.36 14.51 68093
2022-03-28 14.68 14.68 13.14 13.24 66059
2022-03-29 13.32 14.89 13.32 14.35 44768
2022-03-30 15.66 15.66 14.37 14.57 55467
2022-03-31 14.60 14.75 14.16 14.34 56236
2022-04-01 14.26 15.16 13.97 15.16 37735
2022-04-04 14.87 15.71 14.77 15.65 46489
2022-04-05 15.74 16.34 14.94 15.04 29790
2022-04-06 15.03 15.03 13.98 14.41 28583
2022-04-07 14.28 14.74 13.47 14.51 32222
2022-04-08 14.34 14.55 13.47 14.08 36340
2022-04-11 13.38 14.95 13.25 14.06 43843
2022-04-12 14.39 14.91 13.72 13.81 38528
2022-04-13 13.97 14.37 13.50 14.01 63547
2022-04-14 14.15 14.31 13.29 13.47 32337
2022-04-18 13.36 13.56 13.24 13.49 57582
2022-04-19 13.39 14.48 13.39 14.13 233753
2022-04-20 14.30 14.37 13.58 14.32 112171
2022-04-21 14.38 14.92 13.90 14.23 37769
2022-04-22 14.38 14.38 13.13 13.23 35260
2022-04-25 13.12 13.38 12.51 13.18 94662
2022-04-26 12.92 13.10 12.26 12.64 43972
2022-04-27 12.63 13.13 12.01 12.02 43962
2022-04-28 12.21 12.26 10.41 10.79 60535
2022-04-29 10.77 10.81 9.62 9.84 79702
2022-05-02 9.74 10.41 9.45 10.34 68503
2022-05-03 10.24 10.61 9.91 10.38 166333
2022-05-04 9.83 11.67 9.83 11.58 131233
2022-05-05 11.29 11.29 10.37 10.52 69434
2022-05-06 10.55 10.74 9.87 10.13 46793
2022-05-09 10.06 10.33 9.39 9.73 172715
2022-05-10 10.05 10.96 9.91 10.22 135524
2022-05-11 10.24 10.98 10.14 10.32 91961
2022-05-12 10.20 11.15 10.20 10.60 43711
2022-05-13 10.92 11.51 10.79 11.06 35478
2022-05-16 10.95 11.43 10.20 10.41 32938
2022-05-17 10.77 11.21 10.27 10.71 73481
2022-05-18 10.44 11.43 9.96 10.58 222869
2022-05-19 10.50 11.38 10.30 10.73 198586
2022-05-20 10.97 12.07 9.82 10.35 130143
2022-05-23 10.10 11.19 10.10 11.11 69795
2022-05-24 11.06 11.35 10.62 10.95 24728
2022-05-25 10.82 11.20 10.79 10.91 35713
2022-05-26 11.07 11.36 10.68 11.00 56260
2022-05-27 11.33 11.86 11.28 11.72 31100
2022-05-31 11.79 11.82 10.97 11.13 61519
2022-06-01 11.13 11.13 9.41 9.52 69625
2022-06-02 9.47 10.22 9.40 10.21 52365
2022-06-03 10.08 10.48 9.55 10.40 90734
2022-06-06 10.56 10.80 10.12 10.58 48360
2022-06-07 10.60 11.52 10.56 10.88 42773
2022-06-08 10.73 11.37 10.68 10.96 33961
2022-06-09 10.61 11.13 10.61 10.70 19019
2022-06-10 10.46 10.69 10.10 10.33 46095
2022-06-13 9.93 10.61 9.90 10.47 55899
2022-06-14 10.44 10.95 10.25 10.73 44266
2022-06-15 10.98 12.16 10.62 11.60 68776
2022-06-16 11.16 11.56 10.57 11.36 64222
2022-06-17 11.46 12.21 10.68 10.96 112243
2022-06-21 11.17 12.31 11.17 12.00 56876
2022-06-22 11.67 12.68 11.67 12.25 94537
2022-06-23 12.80 14.04 12.33 13.50 127334
2022-06-24 13.50 13.72 11.87 13.01 476436
2022-06-27 13.19 13.25 12.57 12.60 58914
2022-06-28 12.62 13.22 11.49 11.78 184904
2022-06-29 11.65 12.20 10.77 11.44 152333
2022-06-30 11.27 12.67 10.99 12.21 128724
2022-07-01 12.21 13.27 11.13 11.80 80055
2022-07-05 11.49 14.45 11.49 12.48 115907
2022-07-06 12.41 13.43 12.09 13.04 81322
2022-07-07 13.20 15.00 13.18 14.03 102017
2022-07-08 13.79 15.16 13.08 14.55 353996
2022-07-11 14.64 15.35 13.70 14.17 125506
2022-07-12 14.17 14.83 13.36 14.50 117720
2022-07-13 14.18 16.50 13.86 16.21 159057
2022-07-14 15.89 16.76 15.19 15.97 124911
2022-07-15 16.55 17.25 15.89 16.84 114530
2022-07-18 17.06 17.58 14.76 14.78 54384
2022-07-19 15.08 15.37 13.94 14.75 50706
2022-07-20 14.75 17.18 14.75 15.35 65821
2022-07-21 15.19 16.74 15.19 15.92 67141
2022-07-22 15.82 15.82 14.72 14.76 33440
2022-07-25 14.82 15.06 13.72 13.84 34934
2022-07-26 13.82 14.29 13.17 13.90 22364
2022-07-27 13.89 14.24 13.88 14.18 26173
2022-07-28 14.26 14.34 13.20 13.32 64961
2022-07-29 13.34 13.74 12.13 12.42 53806
2022-08-01 12.12 12.12 11.16 11.55 55045
2022-08-02 11.57 11.99 11.57 11.79 13830
2022-08-03 11.88 12.50 11.66 11.93 23991
2022-08-04 12.22 13.85 12.08 13.66 67120
2022-08-05 13.52 13.98 12.60 13.84 53556
2022-08-08 13.65 14.82 13.65 13.80 32170
2022-08-09 13.36 13.36 12.43 12.46 16303
2022-08-10 12.92 14.67 11.46 13.94 65864
2022-08-11 13.66 14.08 13.09 13.46 31053
2022-08-12 13.55 13.55 12.52 13.13 28624
2022-08-15 12.90 14.77 12.38 14.41 56445
2022-08-16 14.49 14.49 13.22 13.46 28556
2022-08-17 13.30 14.63 13.02 13.55 45367
2022-08-18 13.38 14.25 13.14 13.50 42355
2022-08-19 13.28 14.60 13.14 13.93 32536
2022-08-22 13.84 15.78 13.63 14.25 51192
2022-08-23 14.19 15.33 13.91 14.59 47743
2022-08-24 14.71 14.72 12.52 12.68 45272
2022-08-25 12.98 13.31 12.17 12.56 18022
2022-08-26 12.82 12.82 11.31 11.41 34614
2022-08-29 11.37 11.55 10.59 10.87 21991
2022-08-30 10.71 11.22 10.55 11.09 22586
2022-08-31 11.10 11.10 10.00 10.82 36997
2022-09-01 10.64 11.25 10.28 11.11 14289
2022-09-02 11.34 11.34 10.62 11.09 29387
2022-09-06 11.26 12.61 10.66 11.76 77259
2022-09-07 11.69 13.01 11.68 12.92 32429
2022-09-08 12.85 13.85 12.84 13.36 64089
2022-09-09 13.58 14.35 13.16 13.23 37954
2022-09-12 13.24 13.99 12.20 13.67 172495
2022-09-13 13.13 13.94 12.71 12.81 52106
2022-09-14 12.82 13.79 12.53 13.21 40187
2022-09-15 13.03 14.10 13.03 13.25 70356
2022-09-16 12.73 14.38 12.11 12.76 225452
2022-09-19 12.45 13.29 12.39 13.25 26265
2022-09-20 12.35 14.35 12.35 13.74 64348
2022-09-21 13.73 15.16 13.37 13.54 80322
2022-09-22 13.73 14.15 12.58 13.32 26688
2022-09-23 13.11 13.11 11.80 12.51 20643
2022-09-26 12.86 13.20 12.05 12.78 49389
2022-09-27 12.82 14.10 12.57 12.79 36502
2022-09-28 13.26 15.50 12.91 13.60 72797
2022-09-29 13.42 14.48 13.00 13.37 32722
2022-09-30 13.24 14.67 13.00 13.54 40528
2022-10-03 13.73 14.15 12.63 12.91 33887
2022-10-04 13.12 14.28 13.07 13.73 135846
2022-10-05 13.60 14.85 12.87 14.16 26301
2022-10-06 14.21 14.29 13.19 13.48 19839
2022-10-07 13.43 13.43 11.96 12.36 34200
2022-10-10 12.32 13.35 12.20 13.12 28238
2022-10-11 12.79 14.00 12.28 12.79 36358
2022-10-12 12.72 13.67 11.81 13.53 40423
2022-10-13 13.18 14.07 12.30 13.50 52662
2022-10-14 13.34 13.68 12.87 13.04 15612
2022-10-17 13.27 14.08 12.88 13.84 51343
2022-10-18 13.70 15.40 13.60 15.00 34309
2022-10-19 15.00 15.50 14.31 15.33 43371
2022-10-20 15.44 16.34 15.40 15.75 21990
2022-10-21 15.96 18.15 15.96 17.50 106446
2022-10-24 17.50 17.50 16.24 16.50 21739
2022-10-25 16.66 17.34 16.61 17.21 27698
2022-10-26 17.32 18.12 16.15 17.27 50437
2022-10-27 17.52 17.54 16.59 17.11 27990
2022-10-28 17.28 18.00 16.91 17.92 322103
2022-10-31 17.65 18.77 17.48 18.08 486771
2022-11-01 18.24 18.41 17.71 18.25 40956
2022-11-02 18.48 18.75 18.01 18.22 56907
2022-11-03 18.28 18.94 18.18 18.26 47750
2022-11-04 18.66 19.05 17.73 18.43 35868
2022-11-07 18.42 18.72 16.45 17.01 49560
2022-11-08 17.04 17.37 16.49 17.11 55729
2022-11-09 17.26 17.51 15.32 15.65 87346
2022-11-10 16.15 17.09 14.50 16.95 381749
2022-11-11 17.10 18.30 17.10 17.93 70931
2022-11-14 17.93 18.02 16.31 16.45 77470
2022-11-15 16.83 17.01 15.69 16.48 41977
2022-11-16 16.39 16.79 15.54 15.70 65542
2022-11-17 15.50 15.95 14.98 15.79 82895
2022-11-18 16.34 16.34 14.35 14.56 44462
2022-11-21 14.50 14.50 13.97 14.30 38048
2022-11-22 14.40 14.40 14.00 14.38 53162
2022-11-23 14.14 14.62 13.89 14.00 83326
2022-11-25 14.27 14.47 13.75 13.93 37216
2022-11-28 14.00 14.08 13.17 13.64 45054
2022-11-29 13.77 14.11 13.33 13.53 51227
2022-11-30 13.68 13.79 13.31 13.64 35560
2022-12-01 13.69 13.77 12.82 13.61 117116
2022-12-02 13.44 13.85 13.30 13.63 49556
2022-12-05 13.60 13.86 13.13 13.50 92671
2022-12-06 13.41 13.74 13.25 13.50 63370
2022-12-07 13.55 14.15 13.42 13.67 62073
2022-12-08 13.72 15.39 13.72 15.01 71322
2022-12-09 14.90 15.45 13.86 14.11 53148
2022-12-12 14.24 14.95 13.99 14.40 66701
2022-12-13 14.94 15.00 13.88 14.31 58602
2022-12-14 14.30 14.56 13.27 13.50 82875
2022-12-15 13.25 13.25 12.45 12.70 102267
2022-12-16 12.70 12.83 11.95 12.45 486121
2022-12-19 12.50 12.70 10.96 11.10 47070
2022-12-20 11.18 11.92 10.53 11.80 186628
2022-12-21 11.67 12.44 11.67 12.01 51221
2022-12-22 11.89 12.19 11.66 12.04 52458
2022-12-23 12.00 12.17 11.40 11.86 67614
2022-12-27 11.86 11.87 11.37 11.73 27332
2022-12-28 11.74 12.21 11.73 12.08 23297
2022-12-29 12.30 14.08 12.30 13.50 64566
2022-12-30 13.31 13.65 12.87 13.17 31808
2023-01-03 13.29 14.14 13.16 14.02 101737
2023-01-04 14.12 14.60 13.67 13.81 102846
2023-01-05 13.74 13.87 12.72 13.12 49974
2023-01-06 13.09 13.20 12.37 12.56 424992
2023-01-09 12.64 14.49 12.08 14.25 254084
2023-01-10 14.17 15.25 14.17 15.07 992453
2023-01-11 14.92 15.66 14.03 15.02 84086
2023-01-12 15.13 17.71 15.09 17.45 46807
2023-01-13 17.45 21.70 16.67 20.57 456825
2023-01-17 20.69 23.32 19.40 22.01 161383
2023-01-18 22.50 23.25 21.01 21.53 586019
2023-01-19 21.05 22.19 20.37 21.33 101331
2023-01-20 21.85 22.28 20.58 21.71 72116
2023-01-23 21.78 21.78 20.46 20.50 67600
2023-01-24 20.29 21.33 20.10 21.11 101740
2023-01-25 21.00 21.76 20.50 21.64 57142
2023-01-26 21.70 22.34 21.51 22.00 220302
2023-01-27 21.63 22.21 21.52 22.00 30456
2023-01-30 21.76 22.86 21.65 22.08 83604
2023-01-31 22.18 23.64 21.77 22.21 90567
2023-02-01 21.98 21.98 19.21 20.21 177270
2023-02-02 20.51 22.25 20.40 21.84 75935
2023-02-03 21.38 22.35 20.88 21.00 63620
2023-02-06 20.74 21.43 20.71 21.28 61653
2023-02-07 21.15 21.20 20.15 20.44 85941
2023-02-08 20.10 20.31 19.02 19.74 48750
2023-02-09 18.67 19.44 17.73 17.86 56047
2023-02-10 17.72 18.74 17.72 18.42 66462
2023-02-13 18.44 19.83 17.98 19.50 224061
2023-02-14 19.11 19.69 17.26 17.82 70991
2023-02-15 17.64 17.74 16.88 17.01 49323
2023-02-16 16.67 16.72 15.85 16.39 115861
2023-02-17 16.62 17.67 16.31 17.66 45487
2023-02-21 17.31 17.75 16.97 17.30 42727
2023-02-22 17.30 18.28 16.60 17.09 60659
2023-02-23 17.10 17.74 16.95 17.21 33096
2023-02-24 16.91 16.91 15.15 15.33 49609
2023-02-27 15.62 16.82 15.33 16.66 69767
2023-02-28 16.65 17.21 16.10 16.63 283983
2023-03-01 16.63 17.38 16.42 16.59 33676
2023-03-02 16.41 16.53 15.91 16.28 25809
2023-03-03 16.28 16.43 15.88 16.34 28988
2023-03-06 16.08 16.24 15.58 15.78 44717
2023-03-07 15.85 16.36 15.84 16.22 27876
2023-03-08 16.46 16.46 15.47 15.78 40908
2023-03-09 15.69 15.92 14.01 14.12 43846
2023-03-10 14.33 14.33 13.04 14.09 127850
2023-03-13 14.09 14.30 13.40 13.76 72547
2023-03-14 14.34 14.50 13.73 14.36 34903
2023-03-15 13.83 13.83 13.10 13.45 30672
2023-03-16 13.20 13.69 12.49 13.24 49140
2023-03-17 12.90 13.08 11.78 11.93 149698
2023-03-20 12.13 12.51 11.44 11.70 55594
2023-03-21 11.95 12.13 11.38 11.53 79826
2023-03-22 11.64 12.56 11.00 11.34 56436
2023-03-23 11.47 11.48 10.68 11.29 47179
2023-03-24 11.06 11.68 10.95 11.50 406687
2023-03-27 11.79 11.97 11.21 11.58 80731
2023-03-28 11.54 11.61 11.00 11.25 89111
2023-03-29 11.54 12.74 11.00 12.55 172896
2023-03-30 12.69 13.17 11.21 11.60 86123
2023-03-31 11.65 12.42 11.65 12.10 89222
2023-04-03 12.10 12.42 11.72 12.36 43868
2023-04-04 12.41 12.41 11.49 11.66 31054
2023-04-05 11.47 12.34 11.47 12.20 39676
2023-04-06 12.35 13.78 12.09 13.42 64871
2023-04-10 13.22 13.62 13.06 13.51 50063
2023-04-11 13.51 14.02 13.24 13.91 45187
2023-04-12 14.18 14.86 13.83 14.06 65983
2023-04-13 14.10 15.32 13.54 14.98 35166
2023-04-14 14.94 15.27 14.25 14.64 48189
2023-04-17 14.82 15.02 14.03 14.89 10805
2023-04-18 15.18 16.55 14.96 15.36 72184
2023-04-19 15.18 16.20 15.18 15.92 25721
2023-04-20 15.72 16.35 15.57 15.70 21705
2023-04-21 15.59 16.04 15.15 15.41 93978
2023-04-24 15.57 15.57 14.19 15.04 64963
2023-04-25 14.95 15.48 14.65 14.80 39747
2023-04-26 14.66 15.49 14.51 14.61 41033
2023-04-27 14.63 14.97 14.52 14.94 15630
2023-04-28 14.96 15.33 14.71 15.32 21779
2023-05-01 15.36 16.11 15.34 15.35 63302
2023-05-02 15.50 15.50 14.61 14.86 70935
2023-05-03 15.13 15.39 14.09 15.00 89983
2023-05-04 14.77 15.25 14.26 14.75 103992
2023-05-05 15.07 15.38 14.61 14.75 41534
2023-05-08 14.75 14.75 13.56 13.71 46689
2023-05-09 13.56 13.60 12.46 13.32 31761
2023-05-10 13.53 14.10 13.32 13.86 32195
2023-05-11 13.65 13.99 12.89 13.01 46369
2023-05-12 13.09 13.27 12.68 12.75 31552
2023-05-15 12.76 13.40 11.73 12.03 61184
2023-05-16 11.74 12.71 11.30 11.53 190350
2023-05-17 11.60 12.78 11.50 12.00 857455
2023-05-18 12.00 12.78 11.29 12.60 1937747
2023-05-19 12.79 14.38 12.37 13.36 117815
2023-05-22 13.53 14.04 13.04 13.53 153226
2023-05-23 13.36 14.25 13.32 14.13 89905
2023-05-24 13.99 13.99 12.67 12.85 81171
2023-05-25 12.85 12.85 11.31 11.46 82203
2023-05-26 11.31 11.66 11.25 11.39 92519
2023-05-30 11.27 11.89 10.83 11.08 87306
2023-05-31 11.20 12.24 10.88 11.62 192729
2023-06-01 11.62 12.28 11.32 12.10 89324
2023-06-02 12.40 13.73 12.30 13.67 99115
2023-06-05 13.60 14.66 12.96 13.96 113575
2023-06-06 13.93 14.26 13.54 13.75 227372
2023-06-07 13.78 14.55 13.78 14.20 246070
2023-06-08 14.08 14.39 12.97 13.23 78768
2023-06-09 13.32 13.60 12.27 12.58 79275
2023-06-12 12.74 13.43 12.74 12.99 58025
2023-06-13 13.10 14.32 13.10 14.20 75204
2023-06-14 14.33 14.57 13.15 13.22 75336
2023-06-15 13.22 13.22 12.88 13.10 55270
2023-06-16 13.38 13.45 12.52 12.57 106308
2023-06-20 12.52 12.52 12.13 12.35 74811
2023-06-21 12.35 12.40 11.81 12.00 182781
2023-06-22 11.96 12.24 11.72 12.12 77126
2023-06-23 11.83 12.65 11.83 12.50 172153
2023-06-26 12.39 12.73 11.79 11.99 61621
2023-06-27 11.96 12.02 11.42 11.56 129091
2023-06-28 11.57 11.74 11.28 11.52 87052
2023-06-29 11.50 11.68 10.85 11.53 621175
2023-06-30 11.80 12.35 11.55 11.87 142455
2023-07-03 11.65 12.62 11.65 12.28 72027
2023-07-05 12.20 12.47 11.68 12.15 54963
2023-07-06 11.93 12.16 11.45 12.08 57465
2023-07-07 12.08 12.81 12.08 12.21 148617
2023-07-10 12.13 12.71 12.13 12.30 62922
2023-07-11 12.40 12.53 11.88 11.97 31655
2023-07-12 12.26 12.78 11.99 12.64 76804
2023-07-13 12.71 12.77 12.44 12.58 40003
2023-07-14 12.71 12.74 12.15 12.46 32412
2023-07-17 12.86 12.88 12.04 12.12 131893
2023-07-18 12.12 12.84 12.00 12.49 327868
2023-07-19 12.58 13.14 12.24 12.69 158484
2023-07-20 12.70 12.88 12.24 12.47 57777
2023-07-21 12.61 12.99 12.39 12.79 66571
2023-07-24 13.39 14.92 13.21 13.64 202970
2023-07-25 13.55 13.60 12.75 13.19 208330
2023-07-26 13.20 13.88 12.96 13.19 171928
2023-07-27 13.30 13.51 12.35 12.47 97053
2023-07-28 12.64 13.50 12.57 13.41 93383
2023-07-31 13.40 14.08 13.40 14.00 104771
2023-08-01 13.91 13.91 12.96 13.24 56410
2023-08-02 13.02 13.08 12.36 12.77 62744
2023-08-03 12.64 13.16 12.22 12.67 56498
2023-08-04 12.71 12.88 12.19 12.35 110812
2023-08-07 12.38 12.38 11.62 12.06 111734
2023-08-08 12.06 12.50 11.82 11.87 90696
2023-08-09 11.96 12.85 11.96 12.68 89036
2023-08-10 12.74 13.38 12.53 12.59 63985
2023-08-11 12.53 12.79 12.43 12.58 33976
2023-08-14 12.56 12.60 12.12 12.53 47047
2023-08-15 12.47 12.47 11.94 12.00 94373
2023-08-16 11.93 12.07 11.16 11.18 151240
2023-08-17 11.11 11.28 11.01 11.11 117051
2023-08-18 10.96 11.33 10.88 11.06 80664
2023-08-21 11.06 11.65 10.94 11.31 75941
2023-08-22 11.31 11.48 11.13 11.31 67432
2023-08-23 11.41 11.70 11.23 11.60 128522
2023-08-24 11.55 11.70 11.13 11.13 50745
2023-08-25 11.17 11.18 10.82 11.01 56053
2023-08-28 11.05 11.31 11.05 11.12 82881
2023-08-29 11.05 11.25 10.78 10.92 54826
2023-08-30 10.92 10.97 10.43 10.54 101425
2023-08-31 10.53 11.07 10.37 11.00 108697
2023-09-01 11.06 11.44 10.94 11.01 59529
2023-09-05 10.96 10.96 10.50 10.56 82349
2023-09-06 10.59 10.70 10.14 10.64 54501
2023-09-07 10.59 10.71 10.31 10.66 30899
2023-09-08 10.72 10.72 10.10 10.19 49962
2023-09-11 10.73 10.73 10.73 10.73 8204
2023-09-12 10.72 10.84 10.19 10.26 60652
2023-09-13 10.07 10.51 10.03 10.26 61858
2023-09-14 10.49 10.49 10.08 10.43 47090
2023-09-15 10.41 10.41 9.79 9.87 107557
2023-09-18 9.93 10.22 9.72 10.07 48771
2023-09-19 10.02 10.16 9.28 9.64 34760
2023-09-20 9.68 10.09 9.52 9.78 41443
2023-09-21 9.65 9.70 9.26 9.56 72002
2023-09-22 9.58 9.94 9.30 9.60 88833
2023-09-25 9.55 10.51 9.37 9.71 62900
2023-09-26 9.63 10.33 9.63 9.94 44617
2023-09-27 10.43 10.43 9.88 9.96 24191
2023-09-28 9.99 9.99 9.31 9.78 72605
2023-09-29 10.64 10.64 9.76 10.08 75269
2023-10-02 9.97 10.15 9.19 9.50 95697
2023-10-03 9.46 9.46 8.99 9.25 63287
2023-10-04 9.66 9.88 9.24 9.80 38347
2023-10-05 9.79 10.46 9.79 10.25 57440
2023-10-06 10.09 10.43 9.90 10.04 62052
2023-10-09 9.82 10.22 9.47 10.15 182081
2023-10-10 10.19 10.56 9.62 9.79 43533
2023-10-11 9.73 9.91 9.37 9.49 46329
2023-10-12 9.55 9.55 8.71 8.89 76345
2023-10-13 8.95 9.21 8.69 8.74 103635
2023-10-16 8.88 9.04 8.49 8.60 254851
2023-10-17 8.57 8.62 7.76 7.84 139021
2023-10-18 7.74 7.96 7.09 7.43 114173
2023-10-19 7.35 7.60 7.06 7.12 57154
2023-10-20 7.19 7.25 6.74 6.75 97148
2023-10-23 6.63 6.89 6.47 6.64 76274
2023-10-24 6.71 6.84 6.43 6.64 282459
2023-10-25 6.62 6.68 6.14 6.20 55834
2023-10-26 6.16 6.32 5.74 6.22 193611
2023-10-27 6.06 6.45 5.90 6.02 65980
2023-10-30 6.16 6.29 6.02 6.13 61377
2023-10-31 6.15 6.56 6.13 6.42 176484
2023-11-01 6.52 6.52 6.25 6.42 61835
2023-11-02 6.51 6.89 6.17 6.55 65242
2023-11-03 6.67 7.05 6.52 6.77 117092
2023-11-06 6.85 6.88 6.22 6.25 75058
2023-11-07 6.25 6.81 6.12 6.56 165788
2023-11-08 6.71 6.71 6.25 6.62 163507
2023-11-09 6.65 6.65 5.80 5.85 184341
2023-11-10 5.85 6.08 5.65 6.04 107239
2023-11-13 6.04 7.17 5.81 7.09 989436
2023-11-14 7.81 8.56 7.66 8.33 193051
2023-11-15 8.45 9.22 8.45 8.78 110534
2023-11-16 9.13 9.48 8.18 8.82 124084
2023-11-17 8.89 9.07 8.14 8.68 110554
2023-11-20 8.68 9.33 8.67 9.05 147157
2023-11-21 8.94 8.94 8.43 8.70 65247
2023-11-22 8.87 9.41 8.72 9.11 85804
2023-11-24 9.20 9.71 9.07 9.23 38384
2023-11-27 9.11 10.49 8.95 10.04 139059
2023-11-28 9.93 10.21 9.51 9.94 113178
2023-11-29 10.12 10.32 9.46 9.48 82974
2023-11-30 9.67 9.67 8.69 8.73 111612
2023-12-01 8.78 9.25 8.12 9.04 115341
2023-12-04 9.05 9.31 8.87 9.22 67996
2023-12-05 9.12 9.74 9.04 9.32 42443
2023-12-06 9.53 9.74 9.11 9.30 43822
2023-12-07 9.42 9.67 9.22 9.42 47568
2023-12-08 9.37 9.48 8.93 9.01 67195
2023-12-11 8.91 9.12 8.57 9.01 113393
2023-12-12 9.06 9.51 8.49 9.40 77417
2023-12-13 9.37 10.12 9.26 10.12 78876
2023-12-14 10.24 10.82 10.06 10.75 84808
2023-12-15 10.90 11.05 10.01 10.37 446612
2023-12-18 10.42 10.58 10.09 10.33 75899
2023-12-19 10.55 10.89 10.55 10.71 90566
2023-12-20 10.74 10.90 9.48 9.53 174248
2023-12-21 9.78 10.06 9.39 10.04 93901
2023-12-22 10.31 10.99 9.98 10.57 56651
2023-12-26 10.59 10.68 10.34 10.44 36110
2023-12-27 10.77 11.04 10.46 10.87 150633
2023-12-28 10.96 11.92 10.80 11.70 164789
2023-12-29 11.80 11.89 10.62 10.73 102050
2024-01-02 10.68 11.35 10.45 11.02 107572
2024-01-03 10.97 10.97 10.22 10.30 81108
2024-01-04 10.38 10.68 10.12 10.49 69997
2024-01-05 10.31 10.51 9.85 10.31 116674
2024-01-08 10.24 10.97 10.19 10.79 92918
2024-01-09 10.56 11.22 10.00 10.95 80642
2024-01-10 10.95 11.47 10.69 11.13 82723
2024-01-11 10.95 11.00 10.39 10.45 85948
2024-01-12 10.63 10.81 10.12 10.15 71824
2024-01-16 10.05 10.05 9.62 9.69 72037
2024-01-17 9.44 9.67 9.25 9.49 192072
2024-01-18 9.57 9.57 8.94 9.22 80229
2024-01-19 9.31 9.58 8.70 9.25 125595
2024-01-22 9.40 9.71 9.09 9.66 69538
2024-01-23 9.88 10.23 9.45 9.58 81230
2024-01-24 9.81 9.81 9.15 9.37 64353
2024-01-25 9.60 9.65 9.13 9.62 54672
2024-01-26 9.77 9.77 9.26 9.33 35281
2024-01-29 9.36 9.60 9.16 9.52 62788
2024-01-30 9.46 9.46 8.76 9.16 77884
2024-01-31 9.17 9.22 8.52 8.56 48035
2024-02-01 8.70 8.70 7.88 8.49 116920
2024-02-02 8.29 8.54 8.01 8.32 46009
2024-02-05 8.05 8.96 7.79 8.69 166238
2024-02-06 8.72 9.01 8.61 8.88 52365
2024-02-07 8.93 8.93 8.56 8.81 45332
2024-02-08 8.80 9.29 8.56 9.20 87070
2024-02-09 9.37 9.87 9.29 9.43 44636
2024-02-12 9.55 9.73 8.45 8.61 184134
2024-02-13 8.04 8.61 7.81 7.93 127640
2024-02-14 8.03 9.28 7.90 9.04 90883
2024-02-15 9.10 9.85 8.28 9.50 65361
2024-02-16 9.48 9.63 9.18 9.43 61448
2024-02-20 9.35 10.03 8.95 9.96 186374
2024-02-21 10.21 15.28 10.06 13.14 1119297
2024-02-22 13.20 15.87 13.20 14.61 637236
2024-02-23 14.72 17.99 14.68 15.69 386017
2024-02-26 15.52 17.29 14.84 15.10 761705
2024-02-27 35.79 52.00 34.25 49.75 15491582
2024-02-28 52.10 58.69 40.61 46.60 5937266
2024-02-29 52.12 54.88 45.54 48.38 4451437
2024-03-01 45.00 49.63 44.41 47.67 1561795
2024-03-04 48.48 49.02 41.77 42.61 1250958
2024-03-05 42.46 45.98 40.40 43.24 1020636
2024-03-06 42.38 44.34 41.70 42.07 475958
2024-03-07 42.14 43.37 39.36 40.61 497644
2024-03-08 40.38 41.68 39.20 39.81 377180
2024-03-11 41.98 42.65 39.43 39.97 503938
2024-03-12 38.83 40.32 36.23 38.83 642658
2024-03-13 39.45 40.32 38.75 39.92 308679
2024-03-14 40.00 40.00 36.45 37.77 542824
2024-03-15 37.51 39.71 36.81 39.45 848640
2024-03-18 39.81 40.30 37.46 38.81 208073
2024-03-19 37.28 40.35 37.23 38.63 1028035
2024-03-20 40.93 41.78 38.03 39.13 442821
2024-03-21 40.15 40.98 38.58 39.85 595447
2024-03-22 40.00 40.58 38.51 39.53 244144
2024-03-25 39.80 41.72 38.18 38.53 293294
2024-03-26 38.90 40.31 38.55 38.84 355146
2024-03-27 39.29 39.89 37.50 37.92 397391
2024-03-28 38.35 39.23 36.94 37.65 395979
2024-04-01 37.62 38.10 35.33 37.69 286865
2024-04-02 36.23 36.60 34.75 35.87 521904
2024-04-03 36.33 36.45 35.11 36.34 312538
2024-04-04 36.95 37.77 35.32 35.40 307357
2024-04-05 35.16 35.68 34.63 35.12 278739
2024-04-08 35.46 39.05 34.92 38.63 300488
2024-04-09 38.60 40.54 38.43 40.03 703432
2024-04-10 39.00 49.00 38.08 44.62 3342980
2024-04-11 47.06 56.27 47.00 50.00 2685504
2024-04-12 49.94 54.76 49.53 52.65 1526555
2024-04-15 51.05 54.59 50.43 51.86 1040812
2024-04-16 52.10 52.33 50.02 50.55 536776
2024-04-17 50.00 51.40 47.28 47.96 614427
2024-04-18 47.87 49.00 47.32 48.85 396836
2024-04-19 48.14 49.13 46.45 48.69 669574
2024-04-22 49.66 49.95 44.71 48.88 1119218
2024-04-23 49.31 50.42 48.28 49.78 706616
2024-04-24 49.95 50.06 46.52 48.21 580167
2024-04-25 48.30 48.30 45.68 47.10 555331
2024-04-26 47.08 48.23 46.51 47.39 573989
2024-04-29 47.85 61.00 47.58 56.08 1537542
2024-04-30 54.88 57.11 53.60 57.00 653594
2024-05-01 57.00 60.05 55.53 58.19 906620
2024-05-02 59.94 64.79 56.41 62.43 1118091
2024-05-03 63.98 65.60 59.31 64.78 1049929
2024-05-06 63.16 63.34 57.11 62.19 869256
2024-05-07 62.67 63.37 60.39 61.50 518330
2024-05-08 53.68 58.00 51.63 55.37 1551215
2024-05-09 54.00 54.91 50.79 51.94 1492791
2024-05-10 52.92 53.54 48.54 48.92 1031669
2024-05-13 50.00 50.08 47.92 49.99 864250
2024-05-14 50.90 51.33 47.51 47.91 690725
2024-05-15 49.22 49.87 47.34 47.48 918683
2024-05-16 47.18 48.25 46.57 47.51 680511
2024-05-17 47.76 47.97 46.79 47.10 698030
2024-05-20 47.66 49.50 46.95 47.99 903877
2024-05-21 46.84 48.44 45.22 45.49 879116
2024-05-22 45.69 46.30 44.60 45.35 375834
2024-05-23 45.62 46.13 42.96 43.02 614935
2024-05-24 42.99 45.40 42.70 45.37 695464
2024-05-28 46.36 47.36 43.89 47.26 578490
2024-05-29 46.26 47.90 45.94 47.60 486963
2024-05-30 47.95 50.62 47.37 50.41 1127007
2024-05-31 50.82 54.50 50.57 53.50 866826
2024-06-03 54.44 56.00 53.29 54.98 2481610
2024-06-04 54.14 54.85 47.69 48.52 1761259
2024-06-05 48.30 48.50 45.70 46.77 966330
2024-06-06 45.63 46.03 41.91 42.59 1242722
2024-06-07 42.00 44.66 42.00 44.16 401514
2024-06-10 43.78 43.99 42.19 43.38 705405
2024-06-11 42.96 43.16 41.88 42.04 559191
2024-06-12 43.64 44.48 42.10 42.75 425968
2024-06-13 42.88 43.86 42.29 42.37 458028
2024-06-14 41.90 42.95 41.02 42.00 416565
2024-06-17 42.69 42.75 40.00 40.08 651582
2024-06-18 40.15 42.02 39.40 40.40 485171
2024-06-20 40.01 40.71 39.00 40.30 616548
2024-06-21 40.55 41.92 39.13 40.96 2110881
2024-06-24 41.06 44.05 40.18 43.22 783026
2024-06-25 43.11 43.55 40.99 41.47 529208
2024-06-26 41.19 41.19 39.01 39.80 483523
2024-06-27 39.92 40.99 39.06 40.34 492734
2024-06-28 40.74 42.15 40.62 41.89 2670348
2024-07-01 41.67 43.02 41.20 41.72 637663
2024-07-02 41.61 42.01 39.22 39.30 440522
2024-07-03 39.12 39.39 37.72 38.50 393895
2024-07-05 38.56 39.95 38.09 39.90 388081
2024-07-08 40.79 43.96 39.16 39.45 447011
2024-07-09 39.40 42.29 38.34 41.66 587156
2024-07-10 42.18 42.80 41.28 41.55 492828
2024-07-11 42.28 43.36 41.69 42.28 661141
2024-07-12 42.95 44.29 42.31 44.23 552681
2024-07-15 44.70 45.95 43.36 43.47 599905
2024-07-16 44.26 48.94 43.52 46.38 856233
2024-07-17 45.29 47.40 43.83 43.91 638099
2024-07-18 43.98 45.59 41.44 43.05 530779
2024-07-19 43.23 45.00 42.20 44.68 364284
2024-07-22 45.07 47.81 44.20 47.72 461653
2024-07-23 47.25 47.65 45.09 45.42 885511
2024-07-24 44.51 46.76 44.10 45.40 323049
2024-07-25 45.43 46.53 42.68 42.76 436237
2024-07-26 43.48 45.00 42.81 43.99 415722
2024-07-29 44.08 44.98 41.62 41.68 499561
2024-07-30 41.70 42.71 40.67 41.23 421039
2024-07-31 41.54 42.16 40.43 40.60 1223581
2024-08-01 39.93 42.58 39.93 41.46 424940
2024-08-02 38.92 40.12 38.16 38.76 596823
2024-08-05 35.42 39.06 35.42 37.23 715072
2024-08-06 37.66 39.62 36.84 36.90 663213
2024-08-07 37.72 37.72 35.10 35.29 654242
2024-08-08 35.68 37.53 34.51 36.49 824561
2024-08-09 36.19 36.95 34.87 35.86 400907
2024-08-12 35.93 37.22 34.55 36.60 290068
2024-08-13 37.02 39.20 36.70 38.11 484400
2024-08-14 38.17 40.77 37.14 40.17 1075117
2024-08-15 41.11 42.14 39.55 41.52 585872
2024-08-16 41.65 42.85 40.27 41.32 321491
2024-08-19 41.22 44.31 40.97 43.42 532422
2024-08-20 43.17 45.08 41.70 44.92 384503
2024-08-21 44.57 45.60 42.94 44.90 340200
2024-08-22 45.00 45.00 43.53 44.20 370267
2024-08-23 44.80 46.44 43.98 45.92 355223
2024-08-26 46.38 46.76 45.17 46.39 152663
2024-08-27 46.09 46.77 44.92 45.17 266567
2024-08-28 44.80 46.06 43.82 44.21 253687
2024-08-29 44.55 45.82 43.57 44.64 284384
2024-08-30 44.92 47.36 44.67 46.98 423888
2024-09-03 47.02 47.59 44.92 45.01 329050
2024-09-04 44.00 46.87 43.89 44.47 371929
2024-09-05 44.50 44.86 43.30 43.71 188730
2024-09-06 44.68 45.00 41.23 41.26 874719
2024-09-09 41.60 42.94 41.42 41.85 427402
2024-09-10 41.69 47.46 41.69 45.52 779129
2024-09-11 44.72 45.25 43.35 43.71 464963
2024-09-12 43.82 48.85 43.50 46.53 1569350
2024-09-13 47.23 50.62 46.44 50.01 569499
2024-09-16 50.39 51.63 48.70 49.89 457184
2024-09-17 50.25 51.10 47.80 49.46 482347
2024-09-18 49.22 51.26 48.22 48.32 511166
2024-09-19 50.10 50.97 48.59 49.98 749754
2024-09-20 49.98 52.23 49.31 50.20 1717730
2024-09-23 50.29 51.89 49.47 50.26 828577
2024-09-24 50.08 51.71 47.97 48.58 312791
2024-09-25 48.52 49.10 46.68 47.89 354214
2024-09-26 48.17 48.95 46.46 46.62 508674
2024-09-27 46.77 48.27 45.50 46.25 541000
2024-09-30 45.46 47.02 44.33 45.43 879722
2024-10-01 45.15 45.99 42.54 44.50 591978
2024-10-02 44.22 44.43 42.74 43.45 714072
2024-10-03 43.37 45.00 43.00 44.17 631893
2024-10-04 44.72 45.48 43.44 45.02 412782
2024-10-07 45.28 45.71 43.84 44.15 501734
2024-10-08 44.52 47.11 44.25 44.93 545373
2024-10-09 44.77 46.06 43.31 46.00 447351
2024-10-10 45.29 47.26 44.56 47.22 517902
2024-10-11 46.95 50.53 46.89 49.55 743598
2024-10-14 49.26 49.98 48.70 49.35 422814
2024-10-15 49.46 53.10 49.34 52.74 761647
2024-10-16 53.09 53.09 49.26 49.41 929355
2024-10-17 49.41 50.99 49.37 49.81 566286
2024-10-18 50.00 53.18 49.15 50.03 832378
2024-10-21 50.00 50.55 49.33 50.49 329709
2024-10-22 49.73 53.03 49.73 52.80 547223
2024-10-23 53.59 53.59 50.00 51.75 1386515
2024-10-24 52.69 54.47 51.56 53.31 597164
2024-10-25 53.59 56.24 52.94 53.41 1074833
2024-10-28 53.12 54.84 52.56 54.36 673752
2024-10-29 54.32 55.11 52.39 54.21 299973
2024-10-30 54.22 56.55 54.14 55.95 529503
2024-10-31 55.05 55.25 53.44 53.99 604782
2024-11-01 54.28 55.93 52.67 54.39 572929
2024-11-04 53.50 58.06 52.40 55.87 838699
2024-11-05 55.46 56.14 54.01 55.28 447310
2024-11-06 56.54 57.48 54.40 54.89 1019899
2024-11-07 55.91 56.50 53.54 54.21 706178
2024-11-08 54.81 55.97 53.61 53.92 844979
2024-11-11 54.16 54.97 50.51 53.68 1011510
2024-11-12 52.83 54.95 52.00 52.84 583641
2024-11-13 52.92 53.71 51.93 51.99 346972
2024-11-14 51.39 52.87 50.55 51.10 395039
2024-11-15 50.41 51.09 48.34 48.76 699105
2024-11-18 48.70 49.14 47.04 48.12 530206
2024-11-19 47.75 49.74 47.50 49.01 632330
2024-11-20 48.34 49.34 47.61 48.96 391494
2024-11-21 49.04 49.78 45.95 46.50 785995
2024-11-22 46.50 50.63 46.02 50.31 797810
2024-11-25 51.08 52.39 48.40 48.82 1213329
2024-11-26 48.82 49.74 47.70 48.00 457414
2024-11-27 48.10 49.69 46.30 46.39 650131
2024-11-29 46.13 46.93 45.18 45.21 534619
2024-12-02 45.02 45.90 40.02 40.18 3006372
2024-12-03 67.17 71.25 59.30 59.86 7727758
2024-12-04 60.00 70.03 56.71 66.84 4043531
2024-12-05 67.40 71.71 64.87 66.30 3850820
2024-12-06 66.33 68.99 64.32 64.99 1665716
2024-12-09 63.79 65.29 61.16 61.65 1227566
2024-12-10 61.45 66.34 61.02 62.36 906693
2024-12-11 62.44 65.29 61.29 63.45 1023694
2024-12-12 64.00 64.90 61.27 61.50 894508
2024-12-13 61.24 63.86 60.26 61.11 907040
2024-12-16 60.66 63.00 60.50 61.56 1337553
2024-12-17 61.10 62.30 58.96 59.61 548505
2024-12-18 59.37 60.00 54.56 55.13 805751
2024-12-19 54.55 57.98 54.20 56.75 906448
2024-12-20 56.37 59.72 55.63 56.83 1251838
2024-12-23 56.14 57.14 55.00 56.75 521777
2024-12-24 56.74 57.00 55.61 56.14 378043
2024-12-26 55.03 55.97 54.47 55.17 670678
2024-12-27 54.68 55.38 53.51 54.10 492693
2024-12-30 53.22 53.71 52.14 52.50 604091
2024-12-31 52.92 53.98 52.26 53.54 880941
2025-01-02 54.11 57.46 53.17 53.24 941975
2025-01-03 53.60 54.56 52.51 53.92 662340
2025-01-06 53.38 54.82 52.38 53.49 768994
2025-01-07 53.96 61.59 53.50 57.81 2377031
2025-01-08 56.50 56.89 50.44 50.82 2261430
2025-01-10 50.78 50.89 42.58 46.76 2112811
2025-01-13 46.18 46.18 42.00 45.06 1332479
2025-01-14 45.33 46.15 44.17 45.35 875531
2025-01-15 47.19 47.46 43.36 43.93 605526
2025-01-16 43.55 44.12 40.36 40.61 851627
2025-01-17 41.09 42.38 40.51 40.72 802305
2025-01-21 41.35 42.00 39.95 40.91 1018291
2025-01-22 40.85 41.35 39.33 40.18 1604366
2025-01-23 40.29 45.24 40.29 44.59 1664577
2025-01-24 44.71 45.44 42.91 44.11 1352284
2025-01-27 43.37 47.58 43.07 43.54 937396
2025-01-28 43.80 43.80 41.85 41.88 553680
2025-01-29 41.84 43.97 41.01 42.51 649249
2025-01-30 42.42 44.89 42.42 44.79 652736
2025-01-31 44.99 46.10 42.57 43.48 681147
2025-02-03 42.00 43.73 41.50 42.07 741319
2025-02-04 41.76 42.25 39.23 41.31 1579384
2025-02-05 41.08 45.79 41.03 44.65 998123
2025-02-06 44.01 44.83 40.50 40.68 1147149
2025-02-07 40.44 41.56 39.32 39.37 795465
2025-02-10 40.26 41.06 37.60 37.80 887073
2025-02-11 37.04 37.98 35.71 36.11 1233011
2025-02-12 35.45 36.90 35.42 36.78 690827
2025-02-13 37.07 37.90 36.17 37.17 605425
2025-02-14 37.51 38.07 35.90 36.37 1132331
2025-02-18 36.61 38.13 36.20 37.09 580485
2025-02-19 36.74 37.54 36.13 37.33 481226
2025-02-20 37.27 37.90 36.52 37.17 691120
2025-02-21 37.83 38.42 35.53 36.01 668184
2025-02-24 36.07 36.25 33.49 33.58 1303733
2025-02-25 33.29 33.40 31.69 32.69 1585210
2025-02-26 32.91 33.76 32.22 32.60 749432
2025-02-27 32.39 34.08 31.99 32.01 425139
2025-02-28 32.37 33.30 31.96 32.89 979855
2025-03-03 32.53 33.49 31.36 31.83 866985
2025-03-04 31.51 32.00 29.63 29.99 1772595
2025-03-05 30.30 31.63 29.63 31.50 1499316
2025-03-06 30.78 31.36 30.21 30.75 1026972
2025-03-07 30.65 31.47 30.43 30.64 656691
2025-03-10 31.26 31.39 29.51 30.22 859692
2025-03-11 30.43 30.67 28.92 29.25 938462
2025-03-12 29.60 31.98 29.30 31.81 929721
2025-03-13 31.73 32.29 30.64 31.35 463719
2025-03-14 31.77 32.38 30.60 30.68 699064
2025-03-17 30.68 31.90 30.68 31.51 518140
2025-03-18 31.45 31.80 30.75 30.93 452852
2025-03-19 30.82 31.27 30.37 30.91 709018
2025-03-20 30.44 31.95 30.09 30.43 537081
2025-03-21 29.93 30.56 29.77 29.94 1514689
2025-03-24 30.14 32.00 30.14 31.74 709177
2025-03-25 31.72 32.00 30.25 30.83 564295
2025-03-26 30.51 31.02 29.37 30.12 607108
2025-03-27 30.42 30.50 29.20 29.78 865567
2025-03-28 29.80 30.07 28.91 29.10 469183
2025-03-31 28.13 28.13 26.40 27.00 911256
2025-04-01 27.04 27.83 26.39 26.81 1197602
2025-04-02 26.40 28.83 26.03 28.25 713145
2025-04-03 26.49 27.41 25.77 26.99 834386
2025-04-04 26.22 26.25 24.30 25.77 831920
2025-04-07 23.72 25.62 23.40 24.38 1871402
2025-04-08 25.63 25.63 23.52 23.79 951354
2025-04-09 23.01 27.50 22.52 26.83 2840593
2025-04-10 25.54 27.07 24.92 26.87 1642435
2025-04-11 26.87 28.90 26.02 28.80 2018926
2025-04-14 29.09 29.29 27.78 28.95 873332
2025-04-15 28.94 29.58 28.30 29.06 552625
2025-04-16 28.85 29.17 27.93 28.69 420023
2025-04-17 28.80 29.82 28.60 29.69 367175
2025-04-21 29.28 30.84 29.04 29.30 355239
2025-04-22 29.69 31.02 29.69 30.01 730396
2025-04-23 31.03 32.59 30.62 31.62 830568
2025-04-24 31.47 32.09 30.87 32.07 685222
2025-04-25 31.49 31.92 30.20 31.05 419142
2025-04-28 31.41 32.38 31.20 32.23 397710
2025-04-29 32.09 32.70 31.42 32.55 698421
2025-04-30 31.99 33.51 31.78 33.20 938921
2025-05-01 32.40 33.09 31.34 32.05 1046003
2025-05-02 32.40 33.97 32.05 32.88 825258
2025-05-05 30.00 31.39 29.23 29.79 1771446
2025-05-06 29.49 29.82 25.01 25.54 2375494
2025-05-07 25.62 26.40 24.80 25.70 1558339
2025-05-08 25.74 26.87 24.13 26.37 1279100
2025-05-09 26.25 28.13 25.44 25.56 742299
2025-05-12 26.51 27.17 25.36 26.06 1453544
2025-05-13 26.13 26.39 23.99 25.33 1259159
2025-05-14 25.42 25.96 22.48 22.62 1527550
2025-05-15 22.68 23.97 22.52 23.27 1727053
2025-05-16 23.44 24.46 23.44 24.28 931683
2025-05-19 23.78 24.67 23.45 24.17 886036
2025-05-20 24.17 27.28 23.83 25.40 1045694
2025-05-21 24.94 25.51 24.14 24.77 748634
2025-05-22 24.75 25.35 24.16 25.21 969854
2025-05-23 24.71 26.46 24.71 25.22 1181342
2025-05-27 25.64 25.75 23.52 24.24 1266428
2025-05-28 24.41 24.99 23.59 23.70 1289372
2025-05-29 23.98 24.36 23.33 24.04 2030692
2025-05-30 23.70 24.27 23.05 23.80 1055847
2025-06-02 24.00 25.29 23.40 25.01 853666
2025-06-03 25.03 25.71 24.61 25.43 947688
2025-06-04 25.43 26.44 25.09 25.13 544054
2025-06-05 24.96 25.17 24.45 24.76 333393
2025-06-06 25.01 26.88 25.01 26.21 609347
2025-06-09 26.92 27.00 25.47 25.94 581919
2025-06-10 26.42 27.28 26.00 26.24 605340
2025-06-11 26.39 26.98 25.44 25.46 605445
2025-06-12 25.21 25.75 24.71 25.56 548868
2025-06-13 24.94 25.70 24.55 24.90 374340
2025-06-16 25.22 25.51 23.53 23.61 640928
2025-06-17 23.50 23.77 22.65 22.91 549870
2025-06-18 22.95 23.52 22.59 22.72 661159
2025-06-20 22.88 23.91 22.54 23.60 1109496
2025-06-23 23.37 24.07 22.60 22.88 622464
2025-06-24 23.35 24.19 22.82 23.35 478833
2025-06-25 23.38 23.81 22.56 23.24 470762
2025-06-26 23.38 23.69 22.90 23.52 392682
2025-06-27 23.35 23.52 22.90 23.15 2039965
2025-06-30 23.55 24.25 22.90 23.10 505645
2025-07-01 22.98 24.73 22.74 23.22 1100432
2025-07-02 23.30 24.40 23.14 24.06 636203
2025-07-03 24.31 24.87 23.95 24.45 302430
2025-07-07 24.11 24.45 23.52 23.96 877865
2025-07-08 24.12 24.65 23.97 24.45 812491
2025-07-09 24.73 25.61 24.69 25.49 917826
2025-07-10 25.46 25.74 24.73 25.61 760748
2025-07-11 25.68 26.22 24.91 25.15 788686
2025-07-14 25.10 26.39 24.80 26.18 879472
2025-07-15 26.65 26.67 25.29 25.76 798901
2025-07-16 26.03 27.61 26.03 27.00 1291596
2025-07-17 27.19 27.85 27.19 27.75 859221
2025-07-18 27.94 28.39 25.81 26.40 908741
2025-07-21 26.57 27.26 25.86 26.08 724729
2025-07-22 26.25 26.60 26.05 26.38 667870
2025-07-23 26.64 27.31 26.06 26.46 533239
2025-07-24 26.46 26.99 25.72 25.97 550828
2025-07-25 25.92 26.74 24.73 25.96 1323374
2025-07-28 26.09 26.90 25.55 25.55 1051343
2025-07-29 26.16 26.16 24.03 24.17 731144
2025-07-30 24.60 25.07 23.92 24.23 594746
2025-07-31 23.79 24.45 23.54 24.02 927890
2025-08-01 23.79 24.42 23.31 23.56 612042
2025-08-04 23.63 24.35 23.17 23.91 395467
2025-08-05 23.93 26.50 23.54 25.50 1278599
2025-08-06 25.30 25.41 23.20 24.18 1470025
2025-08-07 24.50 24.67 22.50 22.58 1218866
2025-08-08 22.25 23.61 22.25 22.83 856199
2025-08-11 23.06 23.39 21.97 22.67 861476
2025-08-12 22.67 24.39 22.67 24.27 555011
2025-08-13 24.61 25.93 24.35 24.96 1734743
2025-08-14 24.72 25.21 23.96 24.97 922639
2025-08-15 24.94 25.14 24.53 25.11 527337
2025-08-18 25.07 26.13 24.86 25.53 674244
2025-08-19 25.71 25.71 24.41 24.70 1030934
2025-08-20 24.63 25.14 24.21 24.87 843094
2025-08-21 24.54 24.62 23.30 24.00 859739
2025-08-22 24.04 25.22 23.89 24.30 703678
2025-08-25 24.30 24.35 22.90 23.01 541440
2025-08-26 22.99 23.67 22.99 23.64 459018
2025-08-27 23.57 24.00 23.23 23.35 297601
2025-08-28 23.59 23.75 22.86 23.05 456779
2025-08-29 23.10 23.63 22.46 22.72 456346
2025-09-02 22.86 23.40 22.41 22.86 910398
2025-09-03 22.69 23.88 22.63 23.04 476413
2025-09-04 23.39 23.98 22.80 23.94 528097
2025-09-05 24.04 24.75 23.85 23.98 429791
2025-09-08 23.77 25.59 23.62 24.81 1229892
2025-09-09 24.74 24.95 23.73 23.78 499627
2025-09-10 24.33 25.35 23.74 24.31 817492
2025-09-11 24.10 25.13 24.10 25.12 525894
2025-09-12 24.96 25.12 24.02 24.05 511705

Explore More About JANX

Coins representing dividend payouts and trends

JANX Dividend History

Discover Janux Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

JANX Stock Split History

Discover Janux Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

JANX Historical Prices

Explore Janux Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.