Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
JBG SMITH Properties (JBGS) Historical Prices: Free Download & Interactive Data Table 2025

JBGS Historical Prices

Summary

Key Stock Metrics

13.28

(April 30, 2025)

52-Week Low

23.67

(September 12, 2025)

52-Week High

43.21

(April 15, 2019)

All-Time High

23.51

(September 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-07-18	36.59	37.24	35.48	37.24	24220969
2017-07-19	36.99	37.15	35.85	35.99	4118407
2017-07-20	36.14	36.37	35.60	36.37	1510232
2017-07-21	36.17	36.40	35.90	36.19	1510533
2017-07-24	35.90	36.00	35.10	35.10	3585996
2017-07-25	34.55	35.10	34.30	35.00	4996672
2017-07-26	35.14	36.08	35.00	35.11	2358879
2017-07-27	35.00	35.16	34.91	34.96	930536
2017-07-28	34.99	35.52	34.65	35.27	1002638
2017-07-31	35.08	35.61	35.00	35.48	1153420
2017-08-01	35.48	35.50	35.06	35.24	1111173
2017-08-02	35.35	35.41	35.01	35.26	1067161
2017-08-03	35.07	35.41	34.43	34.49	987961
2017-08-04	34.35	34.56	34.00	34.10	753140
2017-08-07	34.16	34.52	33.88	33.96	672050
2017-08-08	33.87	34.30	33.40	33.70	893344
2017-08-09	33.60	33.76	33.45	33.52	726995
2017-08-10	33.38	33.68	33.14	33.35	466896
2017-08-11	33.50	34.00	33.13	33.89	727082
2017-08-14	33.89	34.44	33.68	34.36	408923
2017-08-15	34.28	34.45	33.67	33.71	1047504
2017-08-16	33.91	34.46	33.70	34.02	854429
2017-08-17	34.13	34.25	33.62	33.75	418003
2017-08-18	33.70	33.70	33.01	33.40	655562
2017-08-21	33.58	33.96	33.32	33.76	385484
2017-08-22	33.92	34.18	33.50	33.50	480974
2017-08-23	33.44	33.92	33.13	33.67	601016
2017-08-24	33.75	33.95	33.30	33.44	568851
2017-08-25	33.53	33.74	33.37	33.52	562631
2017-08-28	33.52	33.78	33.21	33.77	373431
2017-08-29	33.69	33.80	33.04	33.21	492675
2017-08-30	33.22	33.37	33.04	33.07	536323
2017-08-31	33.03	33.56	32.70	32.73	1986305
2017-09-01	32.87	33.04	32.45	32.67	704145
2017-09-05	32.67	32.85	32.27	32.33	696870
2017-09-06	32.31	32.79	32.13	32.22	797991
2017-09-07	32.37	33.18	32.36	32.93	903074
2017-09-08	32.80	33.30	32.59	33.16	872173
2017-09-11	33.06	33.74	33.06	33.55	559031
2017-09-12	33.52	33.78	33.35	33.70	328266
2017-09-13	33.67	33.76	33.32	33.43	942606
2017-09-14	33.35	33.93	33.31	33.50	959387
2017-09-15	33.40	33.43	32.58	32.70	2966112
2017-09-18	32.82	32.87	32.24	32.34	1194150
2017-09-19	32.53	32.55	32.22	32.39	694973
2017-09-20	32.40	32.45	32.08	32.26	567249
2017-09-21	32.37	32.77	32.30	32.65	379241
2017-09-22	32.72	32.97	32.58	32.91	268714
2017-09-25	32.91	33.29	32.78	33.13	480820
2017-09-26	33.06	33.62	33.00	33.44	780473
2017-09-27	33.50	34.03	33.31	34.00	836846
2017-09-28	34.05	34.29	33.86	34.05	630215
2017-09-29	33.92	34.23	33.73	34.21	442079
2017-10-02	34.15	34.38	34.01	34.15	638014
2017-10-03	34.11	34.20	33.47	33.95	764158
2017-10-04	34.05	34.05	33.06	33.23	890151
2017-10-05	33.02	33.38	32.95	33.35	1035522
2017-10-06	33.00	33.18	32.82	32.92	3159007
2017-10-09	32.85	33.10	32.58	32.66	14024959
2017-10-10	32.76	32.97	32.68	32.88	1133990
2017-10-11	32.88	33.08	32.85	32.91	864613
2017-10-12	32.93	33.04	32.81	32.92	1300430
2017-10-13	32.84	32.94	32.70	32.75	711522
2017-10-16	32.74	32.83	32.59	32.61	449068
2017-10-17	32.49	32.74	32.43	32.47	625001
2017-10-18	32.50	32.59	32.09	32.16	582746
2017-10-19	31.92	32.02	31.52	31.76	558644
2017-10-20	31.80	32.02	31.35	31.41	820966
2017-10-23	31.31	31.49	31.18	31.41	780286
2017-10-24	31.42	31.55	31.24	31.26	568870
2017-10-25	31.33	31.44	31.06	31.15	826918
2017-10-26	31.28	31.28	30.83	31.10	567196
2017-10-27	30.97	31.26	30.79	31.25	718023
2017-10-30	31.22	31.28	31.12	31.26	633702
2017-10-31	31.09	31.32	30.92	31.21	472782
2017-11-01	31.28	31.43	31.04	31.35	602019
2017-11-02	31.35	31.63	31.20	31.58	462274
2017-11-03	31.40	31.64	31.29	31.55	366256
2017-11-06	31.45	31.85	31.35	31.84	319595
2017-11-07	31.72	32.36	31.72	32.31	494404
2017-11-08	32.34	32.64	32.34	32.60	583764
2017-11-09	32.52	32.71	32.33	32.56	639711
2017-11-10	32.43	32.66	32.42	32.66	599694
2017-11-13	32.66	32.75	32.21	32.36	739786
2017-11-14	32.55	33.13	32.44	32.92	1429745
2017-11-15	32.71	32.84	32.43	32.50	724978
2017-11-16	32.55	32.67	32.26	32.33	446737
2017-11-17	32.18	32.57	32.17	32.49	511330
2017-11-20	32.64	32.72	32.30	32.63	593891
2017-11-21	32.49	32.95	32.19	32.92	824359
2017-11-22	32.97	33.38	32.88	33.09	692788
2017-11-24	33.22	33.32	32.82	33.25	288150
2017-11-27	33.25	33.44	33.21	33.34	425453
2017-11-28	33.30	33.40	33.06	33.35	402198
2017-11-29	33.36	33.43	33.04	33.32	450483
2017-11-30	33.40	33.42	33.22	33.31	599189
2017-12-01	33.39	33.74	33.29	33.72	749411
2017-12-04	33.75	33.81	33.39	33.80	862891
2017-12-05	33.76	33.89	33.40	33.42	1127308
2017-12-06	33.43	33.76	33.36	33.60	1157942
2017-12-07	33.64	33.86	33.47	33.78	761233
2017-12-08	33.95	34.05	33.61	34.05	390691
2017-12-11	34.12	34.35	34.00	34.22	487685
2017-12-12	34.24	34.33	34.04	34.12	485541
2017-12-13	34.11	34.36	34.04	34.33	602301
2017-12-14	34.34	34.49	34.03	34.34	593532
2017-12-15	34.49	34.97	34.24	34.94	2043079
2017-12-18	35.02	35.64	35.02	35.63	601669
2017-12-19	35.63	35.63	34.89	34.92	502820
2017-12-20	34.97	34.97	33.75	33.84	656363
2017-12-21	33.92	34.09	33.73	33.85	670540
2017-12-22	33.75	34.19	33.75	34.09	336218
2017-12-26	34.03	34.55	33.89	34.46	268902
2017-12-27	34.56	34.63	34.30	34.22	239761
2017-12-28	34.32	34.81	34.24	34.80	347465
2017-12-29	34.87	34.87	34.69	34.73	346476
2018-01-02	34.79	34.88	34.49	34.49	717591
2018-01-03	34.55	34.68	34.22	34.48	633664
2018-01-04	34.52	34.52	33.66	33.67	360853
2018-01-05	33.75	33.87	33.57	33.68	659454
2018-01-08	33.77	34.11	33.64	33.75	485269
2018-01-09	33.86	33.91	33.50	33.53	429850
2018-01-10	33.45	33.52	33.18	33.36	284912
2018-01-11	33.44	33.80	33.44	33.56	318933
2018-01-12	33.55	33.69	33.41	33.56	342274
2018-01-16	33.58	33.86	33.43	33.44	503101
2018-01-17	33.51	33.63	33.01	33.26	388977
2018-01-18	33.20	33.34	32.98	33.06	343375
2018-01-19	33.18	33.43	33.07	33.29	316842
2018-01-22	33.26	33.65	33.26	33.49	246143
2018-01-23	33.57	34.01	33.37	33.86	222201
2018-01-24	33.89	33.99	33.65	33.89	480938
2018-01-25	33.82	34.04	33.22	33.83	401805
2018-01-26	33.87	33.90	33.13	33.50	366069
2018-01-29	33.55	33.67	33.25	33.46	345895
2018-01-30	33.36	33.49	32.97	32.99	289224
2018-01-31	33.13	33.95	32.95	33.75	391163
2018-02-01	33.73	33.73	32.79	33.04	731353
2018-02-02	32.77	33.32	32.70	33.03	927031
2018-02-05	32.97	33.13	31.94	32.09	601571
2018-02-06	31.66	32.15	31.25	31.94	657192
2018-02-07	31.93	32.40	31.74	31.81	286129
2018-02-08	31.81	32.15	31.03	31.04	468095
2018-02-09	31.23	32.00	30.86	31.85	304854
2018-02-12	31.99	32.11	31.01	31.94	456988
2018-02-13	31.99	32.20	31.51	31.96	270132
2018-02-14	31.75	31.88	31.50	31.86	224829
2018-02-15	31.97	32.41	31.77	32.29	1191303
2018-02-16	32.29	32.98	32.29	32.82	655434
2018-02-20	32.73	33.20	32.33	32.46	272708
2018-02-21	32.46	32.91	32.15	32.35	502377
2018-02-22	32.45	33.09	32.34	32.98	441421
2018-02-23	32.94	33.02	32.63	32.74	692218
2018-02-26	32.79	33.03	32.59	32.83	299448
2018-02-27	32.97	33.27	32.06	32.06	258774
2018-02-28	32.21	32.78	32.07	32.65	685796
2018-03-01	32.59	33.38	32.50	33.30	278322
2018-03-02	33.20	33.37	33.11	33.32	332304
2018-03-05	33.30	34.02	33.30	33.83	255365
2018-03-06	33.83	34.56	33.70	34.55	298362
2018-03-07	34.44	34.88	34.36	34.52	495913
2018-03-08	34.67	34.67	33.98	34.20	278708
2018-03-09	34.36	34.43	33.96	34.32	529151
2018-03-12	34.32	34.76	34.20	34.41	512767
2018-03-13	34.38	34.89	33.56	33.69	516810
2018-03-14	33.62	34.02	33.55	33.87	602155
2018-03-15	33.85	33.98	33.34	33.58	567884
2018-03-16	33.64	33.94	33.38	33.55	1476431
2018-03-19	33.52	33.52	32.87	33.41	815977
2018-03-20	33.41	34.00	33.28	33.92	747703
2018-03-21	33.73	33.73	32.61	32.74	679935
2018-03-22	32.54	33.36	32.21	32.61	588858
2018-03-23	32.52	32.60	31.75	31.75	672552
2018-03-26	32.14	32.16	31.55	32.05	448592
2018-03-27	32.10	32.72	31.68	32.16	426602
2018-03-28	32.35	33.48	32.35	33.46	320639
2018-03-29	33.57	33.78	32.97	33.71	442887
2018-04-02	33.72	33.74	32.68	33.06	365993
2018-04-03	33.10	33.73	32.81	33.65	470860
2018-04-04	33.38	34.07	33.20	34.07	523558
2018-04-05	34.08	34.08	33.67	33.96	219856
2018-04-06	33.84	34.20	33.67	33.85	360100
2018-04-09	33.96	33.96	33.51	33.55	274958
2018-04-10	33.76	34.03	33.62	33.99	388991
2018-04-11	34.00	34.63	33.82	34.27	782250
2018-04-12	34.28	34.28	33.79	34.02	794461
2018-04-13	34.17	34.32	33.94	34.22	306927
2018-04-16	34.34	34.55	34.14	34.23	291175
2018-04-17	34.31	34.63	34.12	34.35	209694
2018-04-18	34.48	34.55	34.23	34.25	276699
2018-04-19	34.29	34.32	33.84	34.25	356534
2018-04-20	34.31	34.76	34.14	34.64	1162403
2018-04-23	34.72	34.97	34.46	34.77	344721
2018-04-24	34.88	35.79	34.69	35.64	816720
2018-04-25	35.48	36.07	35.38	35.98	432381
2018-04-26	36.00	36.83	35.88	36.44	571012
2018-04-27	36.59	36.88	36.24	36.65	426870
2018-04-30	36.74	37.14	36.72	36.87	992389
2018-05-01	37.02	37.02	36.55	36.61	542239
2018-05-02	36.49	36.68	35.95	36.41	471271
2018-05-03	36.28	36.57	36.22	36.26	307150
2018-05-04	36.34	36.54	36.23	36.43	392281
2018-05-07	36.50	37.03	36.50	37.00	373627
2018-05-08	37.00	37.07	36.67	36.74	400193
2018-05-09	36.73	37.28	36.73	37.22	572768
2018-05-10	37.25	37.38	36.48	36.34	449773
2018-05-11	36.40	36.89	36.36	36.87	290708
2018-05-14	36.82	36.82	35.97	36.01	356979
2018-05-15	35.75	36.43	35.37	35.38	535895
2018-05-16	35.37	35.88	35.28	35.53	398381
2018-05-17	35.56	35.82	35.24	35.43	397645
2018-05-18	35.59	35.87	35.47	35.80	566370
2018-05-21	35.99	36.37	35.57	36.19	688415
2018-05-22	36.25	36.70	36.17	36.63	382186
2018-05-23	36.73	37.29	36.70	36.89	372482
2018-05-24	36.89	37.10	36.29	36.47	220847
2018-05-25	36.37	36.77	36.37	36.55	175524
2018-05-29	36.50	37.17	36.37	37.09	360810
2018-05-30	37.02	37.94	37.02	37.52	665103
2018-05-31	37.52	37.72	36.83	36.89	1268161
2018-06-01	36.94	37.12	36.35	36.52	510790
2018-06-04	36.57	37.20	36.57	37.20	507936
2018-06-05	37.19	37.96	37.07	37.93	914232
2018-06-06	37.81	38.17	37.70	38.01	690019
2018-06-07	38.02	38.21	37.87	38.18	1152594
2018-06-08	38.19	38.39	37.94	38.03	485041
2018-06-11	38.15	38.23	37.90	37.95	283871
2018-06-12	38.03	38.15	37.82	38.07	399927
2018-06-13	38.17	38.30	37.12	37.16	360632
2018-06-14	37.31	37.74	37.31	37.74	371956
2018-06-15	37.87	38.41	37.71	38.09	1424124
2018-06-18	38.04	38.55	37.97	38.55	300034
2018-06-19	38.33	38.91	38.30	38.37	557734
2018-06-20	38.31	38.68	38.09	38.17	328741
2018-06-21	37.75	37.88	37.37	37.46	464305
2018-06-22	37.55	37.55	36.84	36.86	1508733
2018-06-25	36.90	37.23	36.65	36.91	371087
2018-06-26	37.00	37.10	36.69	36.89	880194
2018-06-27	37.06	37.13	36.26	36.47	347351
2018-06-28	36.31	36.65	36.00	36.51	1294930
2018-06-29	36.38	36.90	36.12	36.47	996172
2018-07-02	36.44	36.71	35.93	36.53	702899
2018-07-03	36.58	37.04	36.40	36.54	239618
2018-07-05	36.76	37.20	36.50	37.17	261383
2018-07-06	37.22	37.59	36.93	37.50	411793
2018-07-09	37.53	37.53	36.91	37.23	392643
2018-07-10	37.13	37.34	36.81	36.91	423594
2018-07-11	36.82	37.08	36.69	36.72	357110
2018-07-12	36.79	36.91	36.39	36.67	322833
2018-07-13	36.72	37.02	36.65	36.99	324390
2018-07-16	36.97	36.97	36.65	36.79	230218
2018-07-17	36.83	36.88	36.34	36.40	241411
2018-07-18	36.32	36.65	35.92	36.11	219775
2018-07-19	36.12	36.86	35.97	36.76	240789
2018-07-20	36.68	36.73	36.36	36.51	352122
2018-07-23	36.40	36.48	36.13	36.18	217735
2018-07-24	36.27	36.27	35.83	35.90	199786
2018-07-25	35.83	36.24	35.70	35.80	382437
2018-07-26	35.93	36.09	35.28	35.40	392311
2018-07-27	35.43	35.66	34.81	35.12	349896
2018-07-30	35.18	35.62	34.89	35.32	219369
2018-07-31	35.37	36.59	35.34	36.50	543715
2018-08-01	36.44	36.82	36.13	36.81	313705
2018-08-02	36.65	36.93	36.08	36.21	546899
2018-08-03	36.29	36.84	36.15	36.78	314203
2018-08-06	36.81	37.36	36.66	37.35	1055150
2018-08-07	37.43	37.63	36.99	37.52	628736
2018-08-08	37.47	37.60	36.89	36.90	363730
2018-08-09	36.77	37.15	36.68	36.82	278307
2018-08-10	36.82	37.15	36.38	36.61	371003
2018-08-13	36.32	36.88	36.32	36.76	382880
2018-08-14	36.71	37.59	36.60	37.11	579125
2018-08-15	37.03	37.44	36.96	37.09	507838
2018-08-16	37.06	37.53	36.98	37.19	612421
2018-08-17	37.22	37.55	36.86	37.54	874063
2018-08-20	37.50	37.77	37.31	37.40	575441
2018-08-21	37.39	37.45	37.04	37.36	234071
2018-08-22	37.22	37.28	36.87	36.90	230547
2018-08-23	36.86	37.01	36.72	36.80	166635
2018-08-24	36.79	37.33	36.70	37.27	241526
2018-08-27	37.43	37.58	37.10	37.54	679694
2018-08-28	37.50	37.87	37.50	37.81	549892
2018-08-29	37.67	37.84	37.40	37.48	651592
2018-08-30	37.51	37.57	37.35	37.53	413628
2018-08-31	37.55	37.79	37.21	37.46	491805
2018-09-04	37.41	37.61	36.75	37.00	540722
2018-09-05	36.89	37.21	36.67	36.97	411409
2018-09-06	37.00	37.15	36.72	36.84	565733
2018-09-07	36.79	36.83	35.99	36.08	672017
2018-09-10	36.41	37.02	36.30	36.63	945294
2018-09-11	36.52	36.87	36.51	36.77	686385
2018-09-12	36.80	37.01	36.54	36.68	585988
2018-09-13	36.86	37.12	36.76	36.93	515804
2018-09-14	36.86	36.90	36.60	36.80	652956
2018-09-17	36.80	36.95	36.55	36.75	548636
2018-09-18	36.75	37.33	36.59	37.14	924748
2018-09-19	37.26	37.80	37.26	37.48	1000718
2018-09-20	37.41	37.63	37.21	37.48	695130
2018-09-21	37.44	37.76	37.33	37.55	4153311
2018-09-24	37.48	37.48	36.37	36.65	587024
2018-09-25	36.73	37.04	36.50	36.94	460464
2018-09-26	36.90	37.03	36.12	36.13	573256
2018-09-27	36.24	36.46	35.82	35.88	617373
2018-09-28	35.95	36.83	35.83	36.83	530478
2018-10-01	36.83	37.04	36.43	36.59	674683
2018-10-02	36.64	36.82	36.31	36.63	334235
2018-10-03	36.60	36.75	36.25	36.44	443461
2018-10-04	36.21	36.47	36.07	36.43	446101
2018-10-05	36.47	36.70	36.21	36.37	383213
2018-10-08	36.38	37.06	36.15	37.00	436667
2018-10-09	36.99	37.26	36.66	37.11	538741
2018-10-10	36.95	37.59	36.72	36.73	619318
2018-10-11	36.73	36.73	35.71	35.74	876633
2018-10-12	35.99	36.24	35.57	35.59	883983
2018-10-15	35.49	36.23	35.44	35.97	680930
2018-10-16	36.13	36.70	35.82	36.64	414915
2018-10-17	36.55	36.82	36.29	36.48	355085
2018-10-18	36.49	37.01	36.42	36.46	244013
2018-10-19	36.53	36.99	36.51	36.79	403915
2018-10-22	36.96	37.36	36.63	36.80	585271
2018-10-23	36.94	37.44	36.90	37.20	1101762
2018-10-24	37.19	37.77	37.19	37.20	1738474
2018-10-25	37.41	37.80	37.15	37.40	1047887
2018-10-26	37.25	37.34	36.50	37.10	507133
2018-10-29	37.37	37.62	36.94	37.25	397325
2018-10-30	37.35	37.92	37.18	37.58	550172
2018-10-31	37.75	37.99	37.32	37.48	721630
2018-11-01	37.45	37.60	37.11	37.45	448741
2018-11-02	37.50	37.67	37.06	37.45	661194
2018-11-05	39.68	40.23	38.01	39.04	3422732
2018-11-06	39.24	40.39	39.00	39.68	1096818
2018-11-07	39.80	40.16	39.36	39.45	1046825
2018-11-08	39.59	39.75	38.11	38.92	1016727
2018-11-09	38.91	39.21	38.83	39.04	619356
2018-11-12	39.04	39.41	38.68	38.78	353176
2018-11-13	40.00	40.00	38.31	38.65	1639067
2018-11-14	38.67	39.15	38.05	38.30	695793
2018-11-15	38.20	38.67	37.96	38.65	917142
2018-11-16	38.57	39.80	38.57	39.80	642968
2018-11-19	39.86	40.64	39.83	40.55	900233
2018-11-20	40.34	40.72	39.87	40.11	853521
2018-11-21	40.06	40.25	39.88	39.94	941221
2018-11-23	39.84	40.22	39.61	39.90	212640
2018-11-26	40.05	40.38	39.11	39.21	873449
2018-11-27	39.15	39.35	38.53	39.08	1061070
2018-11-28	39.05	39.49	38.94	39.11	468903
2018-11-29	38.99	39.72	38.94	39.54	457144
2018-11-30	39.52	40.14	39.31	40.07	785253
2018-12-03	40.18	40.37	39.90	40.33	525846
2018-12-04	40.42	40.59	39.43	39.68	813563
2018-12-06	39.48	40.30	38.89	40.25	703018
2018-12-07	40.08	40.33	39.25	39.39	921956
2018-12-10	39.47	39.47	37.96	38.25	868685
2018-12-11	38.45	38.67	37.66	37.84	926154
2018-12-12	38.13	38.30	37.03	37.22	571414
2018-12-13	37.35	38.39	37.35	37.76	723974
2018-12-14	37.68	37.99	37.22	37.42	512388
2018-12-17	37.55	37.67	36.24	36.38	934773
2018-12-18	36.48	36.77	36.07	36.40	638089
2018-12-19	36.48	37.07	36.05	36.48	628688
2018-12-20	36.37	36.67	35.56	35.82	423542
2018-12-21	35.80	36.44	35.14	35.24	1863191
2018-12-24	35.23	35.38	33.72	33.75	219408
2018-12-26	34.00	34.49	33.30	34.09	685346
2018-12-27	33.91	34.42	33.35	34.40	660792
2018-12-28	34.53	34.86	34.01	34.43	451071
2018-12-31	34.57	34.83	34.12	34.81	689445
2019-01-02	34.47	34.76	33.83	34.39	999050
2019-01-03	34.24	35.07	34.09	34.58	961433
2019-01-04	34.94	35.48	34.78	35.02	783684
2019-01-07	35.14	35.53	34.91	35.17	697493
2019-01-08	35.33	36.36	35.25	36.33	847739
2019-01-09	36.40	36.67	36.11	36.28	1023463
2019-01-10	36.26	36.92	36.00	36.71	1051277
2019-01-11	36.71	36.94	36.23	36.58	500669
2019-01-14	36.47	36.65	36.18	36.19	364340
2019-01-15	36.27	36.67	36.11	36.65	381526
2019-01-16	36.63	37.22	36.61	37.21	362070
2019-01-17	37.03	37.39	37.03	37.28	573620
2019-01-18	37.47	37.99	37.35	37.76	776479
2019-01-22	37.73	37.97	37.27	37.55	455081
2019-01-23	37.57	37.77	36.89	37.31	359295
2019-01-24	37.23	37.57	37.14	37.46	359863
2019-01-25	37.59	38.21	37.54	37.99	422405
2019-01-28	37.82	38.08	37.63	38.01	425406
2019-01-29	38.11	38.57	38.04	38.31	306358
2019-01-30	38.35	38.73	38.24	38.36	745813
2019-01-31	38.38	38.86	38.06	38.65	519723
2019-02-01	38.76	38.81	37.96	38.61	326513
2019-02-04	38.51	39.00	38.33	38.98	409871
2019-02-05	39.00	39.22	38.66	39.18	347650
2019-02-06	39.05	39.13	38.85	38.94	291352
2019-02-07	38.88	39.73	38.81	39.71	334515
2019-02-08	39.56	39.91	39.28	39.72	476128
2019-02-11	39.76	39.93	39.52	39.73	363152
2019-02-12	39.82	39.98	39.52	39.78	292121
2019-02-13	39.69	39.98	39.55	39.96	301973
2019-02-14	39.86	40.61	39.51	40.53	799120
2019-02-15	40.62	40.99	40.44	40.97	638737
2019-02-19	41.00	41.32	40.88	41.07	634891
2019-02-20	40.97	40.99	40.66	40.77	455527
2019-02-21	40.69	41.09	40.50	41.03	374028
2019-02-22	41.08	41.37	40.86	40.97	399902
2019-02-25	41.05	41.27	40.82	40.98	452235
2019-02-26	40.99	41.12	40.69	40.87	405053
2019-02-27	40.58	40.62	39.73	40.23	433876
2019-02-28	40.31	40.92	40.10	40.29	1020570
2019-03-01	40.49	40.49	39.90	40.37	983935
2019-03-04	40.54	41.13	40.28	41.09	667240
2019-03-05	41.15	41.17	40.58	40.70	456673
2019-03-06	40.79	40.83	40.40	40.42	371410
2019-03-07	40.41	40.68	40.22	40.38	355209
2019-03-08	40.31	40.57	40.23	40.44	426249
2019-03-11	40.58	40.84	40.42	40.77	489333
2019-03-12	40.78	40.95	40.60	40.83	653986
2019-03-13	40.94	41.21	40.73	40.87	700366
2019-03-14	40.91	41.11	40.59	41.04	538123
2019-03-15	41.54	41.64	41.19	41.59	2279932
2019-03-18	41.59	41.72	40.97	41.29	679541
2019-03-19	41.24	41.27	40.49	40.65	484791
2019-03-20	40.58	40.83	40.21	40.50	376474
2019-03-21	40.39	41.09	40.21	41.03	462465
2019-03-22	40.90	41.14	40.49	40.58	247782
2019-03-25	40.57	40.69	40.33	40.47	257952
2019-03-26	40.66	40.97	40.44	40.92	277988
2019-03-27	40.87	41.00	40.50	40.79	391026
2019-03-28	40.91	41.47	40.83	41.42	450402
2019-03-29	41.53	41.60	41.23	41.35	529877
2019-04-01	41.37	41.70	41.09	41.64	305280
2019-04-02	41.70	41.99	41.25	41.96	384652
2019-04-03	42.00	42.13	41.74	41.89	426680
2019-04-04	41.97	42.27	41.80	42.26	485571
2019-04-05	42.25	42.60	42.12	42.60	999612
2019-04-08	42.50	42.78	42.30	42.70	569500
2019-04-09	42.55	42.65	42.08	42.16	480435
2019-04-10	42.24	42.71	42.19	42.67	458524
2019-04-11	42.65	42.84	42.55	42.69	407632
2019-04-12	42.68	43.18	42.51	43.17	277700
2019-04-15	43.21	43.21	42.60	42.86	736300
2019-04-16	42.38	42.40	41.42	41.58	6317487
2019-04-17	41.45	41.67	40.92	41.17	1922268
2019-04-18	41.26	42.18	40.85	41.84	1698325
2019-04-22	41.47	41.75	40.87	41.46	770148
2019-04-23	41.53	41.97	41.42	41.80	639491
2019-04-24	41.83	42.18	41.81	42.05	666355
2019-04-25	42.00	42.45	41.76	42.44	743094
2019-04-26	42.50	43.04	42.42	42.65	1492626
2019-04-29	42.78	42.94	42.22	42.36	531035
2019-04-30	42.37	42.84	42.36	42.55	545393
2019-05-01	42.71	42.82	42.24	42.36	377797
2019-05-02	42.18	42.68	41.83	41.94	445739
2019-05-03	42.04	42.34	41.78	42.25	277971
2019-05-06	42.01	42.34	41.87	42.04	575040
2019-05-07	41.78	41.91	40.95	41.32	558896
2019-05-08	41.12	41.73	41.05	41.28	517636
2019-05-09	41.15	41.49	40.89	41.02	613275
2019-05-10	40.81	41.58	40.74	41.55	533645
2019-05-13	41.02	41.42	40.95	41.04	702949
2019-05-14	41.09	41.37	40.87	41.20	492725
2019-05-15	41.13	41.58	41.01	41.32	496549
2019-05-16	41.33	41.70	41.31	41.51	368109
2019-05-17	41.41	41.45	40.96	41.19	607857
2019-05-20	41.12	41.28	40.47	40.69	717495
2019-05-21	40.94	40.97	40.68	40.86	503746
2019-05-22	40.87	40.94	40.64	40.77	375124
2019-05-23	40.55	40.62	40.18	40.35	521507
2019-05-24	40.46	40.69	40.30	40.40	354025
2019-05-28	40.50	40.65	39.87	39.99	740587
2019-05-29	39.83	40.18	39.16	39.27	470075
2019-05-30	39.24	39.51	39.00	39.05	298609
2019-05-31	38.78	39.53	38.70	39.49	930779
2019-06-03	39.59	39.87	39.23	39.53	384785
2019-06-04	39.61	39.73	39.05	39.52	289938
2019-06-05	39.58	39.94	39.43	39.89	290502
2019-06-06	40.04	40.23	39.71	40.20	360819
2019-06-07	40.24	40.56	40.12	40.29	269372
2019-06-10	40.33	40.33	40.00	40.09	338722
2019-06-11	40.12	40.14	39.51	40.02	484631
2019-06-12	40.06	40.24	39.88	40.03	592527
2019-06-13	40.12	40.86	40.12	40.85	432077
2019-06-14	40.82	40.90	40.55	40.70	372858
2019-06-17	40.70	41.57	40.70	41.52	580897
2019-06-18	41.67	41.92	41.15	41.43	342739
2019-06-19	41.39	41.55	41.07	41.36	441635
2019-06-20	41.68	41.75	41.28	41.34	427436
2019-06-21	41.12	41.20	40.32	40.49	1414612
2019-06-24	40.59	40.62	40.02	40.12	497370
2019-06-25	40.20	40.55	39.71	39.72	443684
2019-06-26	39.75	39.75	38.48	38.50	553550
2019-06-27	38.55	38.95	38.50	38.94	379525
2019-06-28	39.03	39.62	38.80	39.34	1326051
2019-07-01	39.54	39.54	38.67	39.13	437055
2019-07-02	39.18	39.69	39.10	39.69	487231
2019-07-03	39.86	40.27	39.86	40.14	189068
2019-07-05	39.89	40.13	39.35	40.00	215214
2019-07-08	39.87	40.17	39.79	40.11	513763
2019-07-09	40.02	40.38	39.95	40.29	502051
2019-07-10	40.39	40.49	40.10	40.33	465422
2019-07-11	40.31	40.31	39.42	39.72	400464
2019-07-12	39.73	39.94	39.30	39.55	410262
2019-07-15	39.77	39.85	39.49	39.58	322034
2019-07-16	39.52	39.64	39.16	39.17	483015
2019-07-17	39.33	39.50	38.92	39.25	275392
2019-07-18	39.26	39.76	38.90	39.63	283136
2019-07-19	39.63	39.74	38.92	39.04	318899
2019-07-22	39.28	39.28	38.80	38.95	350740
2019-07-23	39.11	39.39	38.83	39.36	264736
2019-07-24	39.41	39.73	38.89	39.55	812684
2019-07-25	39.58	39.58	39.10	39.19	238125
2019-07-26	39.19	39.64	39.19	39.35	308458
2019-07-29	39.40	39.64	39.04	39.14	258718
2019-07-30	39.07	39.56	39.07	39.50	301788
2019-07-31	39.59	39.73	38.89	39.13	701605
2019-08-01	39.18	39.21	38.24	38.33	496359
2019-08-02	38.21	38.52	38.05	38.47	341350
2019-08-05	38.13	38.13	37.13	37.70	429456
2019-08-06	37.66	38.12	37.31	37.83	497077
2019-08-07	37.63	37.97	37.00	37.86	779499
2019-08-08	37.96	38.78	37.63	38.68	727446
2019-08-09	38.58	38.88	37.94	38.14	672201
2019-08-12	37.78	37.93	37.38	37.86	712220
2019-08-13	37.91	38.88	37.79	38.56	666314
2019-08-14	38.31	38.60	38.11	38.23	504173
2019-08-15	38.27	38.72	38.06	38.35	474665
2019-08-16	38.35	39.02	38.29	38.94	541207
2019-08-19	39.21	39.21	38.62	38.82	324348
2019-08-20	38.83	39.02	38.54	38.61	271014
2019-08-21	38.80	38.93	38.52	38.80	419845
2019-08-22	38.86	39.11	38.65	39.02	348710
2019-08-23	38.89	39.26	38.18	38.29	484166
2019-08-26	38.62	38.67	38.06	38.40	340248
2019-08-27	38.61	38.70	37.66	37.76	1264218
2019-08-28	37.69	37.90	37.55	37.60	376715
2019-08-29	37.88	38.12	37.75	37.98	363389
2019-08-30	38.06	38.39	37.81	38.26	456750
2019-09-03	38.27	38.80	38.20	38.58	507219
2019-09-04	38.75	39.04	38.68	39.02	559467
2019-09-05	39.07	39.27	38.77	39.07	393471
2019-09-06	39.15	39.37	38.91	39.30	694455
2019-09-09	39.23	39.23	38.24	39.16	665831
2019-09-10	39.05	39.05	38.44	39.00	356102
2019-09-11	39.00	39.15	38.76	39.00	487792
2019-09-12	39.22	39.27	38.60	39.22	679432
2019-09-13	39.21	39.32	38.66	38.78	632057
2019-09-16	38.73	39.34	38.60	39.27	377272
2019-09-17	39.20	39.44	39.02	39.41	431407
2019-09-18	39.48	39.52	39.09	39.31	469734
2019-09-19	39.53	39.53	39.17	39.21	427505
2019-09-20	39.27	39.62	39.12	39.50	2105085
2019-09-23	39.45	39.72	39.19	39.52	533776
2019-09-24	39.62	39.85	39.08	39.15	562935
2019-09-25	39.14	39.70	38.97	39.54	437226
2019-09-26	39.72	39.81	39.50	39.74	296362
2019-09-27	39.85	39.95	39.31	39.57	279555
2019-09-30	39.50	39.71	39.14	39.21	530828
2019-10-01	39.29	39.29	38.57	38.70	507077
2019-10-02	38.67	38.71	38.36	38.60	602963
2019-10-03	38.73	39.34	38.40	39.12	628621
2019-10-04	39.26	39.42	39.03	39.32	303423
2019-10-07	39.24	39.50	39.14	39.16	324113
2019-10-08	38.94	39.13	38.66	38.81	395983
2019-10-09	39.07	39.24	38.55	38.92	464541
2019-10-10	39.00	39.21	38.79	38.84	412173
2019-10-11	39.00	39.35	38.97	39.20	354886
2019-10-14	39.26	39.26	38.81	38.83	192222
2019-10-15	38.71	39.05	38.59	39.05	240438
2019-10-16	38.93	38.99	38.66	38.87	276245
2019-10-17	38.89	39.28	38.62	39.22	372789
2019-10-18	39.17	39.33	38.80	39.28	238632
2019-10-21	39.33	39.55	39.22	39.53	285046
2019-10-22	39.64	39.64	39.15	39.39	198491
2019-10-23	39.51	39.89	39.29	39.87	428568
2019-10-24	39.99	39.99	39.57	39.88	325905
2019-10-25	39.80	40.08	39.64	39.95	314438
2019-10-28	40.00	40.17	39.78	39.85	534256
2019-10-29	39.76	40.23	39.76	39.98	433557
2019-10-30	40.04	40.49	39.92	40.40	553398
2019-10-31	40.26	40.42	39.83	40.26	493613
2019-11-01	40.33	40.62	40.22	40.49	383503
2019-11-04	40.48	40.60	40.27	40.54	313333
2019-11-05	40.50	40.50	39.81	39.87	613913
2019-11-06	39.70	40.58	39.35	39.92	588087
2019-11-07	40.03	40.05	39.55	39.66	474141
2019-11-08	39.73	39.73	39.44	39.68	529859
2019-11-11	39.62	40.35	39.62	40.18	491809
2019-11-12	40.29	40.43	39.43	39.26	585708
2019-11-13	39.20	39.57	39.08	39.09	310394
2019-11-14	39.04	39.80	39.04	39.74	409397
2019-11-15	39.83	39.95	39.51	39.88	566747
2019-11-18	39.89	40.09	39.75	39.99	315746
2019-11-19	40.18	40.18	39.79	39.93	429971
2019-11-20	39.92	40.03	39.72	39.85	461979
2019-11-21	39.77	39.77	39.10	39.28	518323
2019-11-22	39.49	39.65	39.10	39.60	328949
2019-11-25	39.81	40.11	39.56	39.62	536974
2019-11-26	39.63	39.97	39.61	39.91	360525
2019-11-27	39.82	40.17	39.82	40.16	377544
2019-11-29	40.14	40.32	39.82	39.88	198815
2019-12-02	39.92	39.92	39.23	39.48	568375
2019-12-03	39.42	39.71	39.36	39.63	315033
2019-12-04	39.63	40.18	39.32	39.70	592412
2019-12-05	39.63	40.01	39.63	39.80	261273
2019-12-06	40.00	40.16	39.68	39.70	656157
2019-12-09	39.82	40.00	39.57	39.82	295945
2019-12-10	39.85	39.95	39.54	39.56	338999
2019-12-11	39.60	39.69	38.91	39.13	1060382
2019-12-12	39.20	39.41	38.75	38.94	1540576
2019-12-13	38.97	39.07	38.53	38.96	1255146
2019-12-16	39.02	39.19	38.67	39.10	2903074
2019-12-17	39.34	39.34	38.97	39.09	995701
2019-12-18	39.00	39.56	38.87	39.34	452736
2019-12-19	39.32	39.84	39.16	39.82	614426
2019-12-20	39.93	40.10	39.63	39.77	2363684
2019-12-23	39.88	39.98	39.56	39.73	531407
2019-12-24	39.81	39.92	39.60	39.72	235479
2019-12-26	39.59	39.70	39.43	39.61	303104
2019-12-27	39.80	39.88	39.40	39.55	470419
2019-12-30	39.47	39.85	39.44	39.85	478625
2019-12-31	39.78	40.02	39.69	39.89	819293
2020-01-02	40.12	40.18	39.00	39.40	821204
2020-01-03	39.28	39.77	39.07	39.63	475135
2020-01-06	39.55	39.82	39.37	39.58	382744
2020-01-07	39.38	39.60	39.21	39.38	1007838
2020-01-08	39.28	39.64	39.14	39.41	773162
2020-01-09	39.42	39.49	39.14	39.45	306894
2020-01-10	39.44	39.48	39.07	39.16	901134
2020-01-13	39.15	39.73	39.15	39.71	561822
2020-01-14	39.75	39.75	39.32	39.74	364929
2020-01-15	39.81	40.33	39.76	40.15	443069
2020-01-16	40.28	40.55	40.27	40.55	350804
2020-01-17	40.60	40.78	40.50	40.60	547085
2020-01-21	40.59	40.90	40.42	40.74	485245
2020-01-22	40.87	40.92	40.30	40.56	514076
2020-01-23	40.48	41.02	40.26	40.92	553323
2020-01-24	40.96	41.09	40.83	41.05	494044
2020-01-27	40.85	40.94	40.56	40.56	390685
2020-01-28	40.60	40.84	40.42	40.72	294931
2020-01-29	40.78	41.02	40.57	40.95	270568
2020-01-30	40.78	41.14	40.70	41.11	446817
2020-01-31	41.04	41.10	40.36	40.55	349779
2020-02-03	40.63	41.12	40.63	40.86	429093
2020-02-04	41.08	41.32	40.77	41.14	571878
2020-02-05	41.25	41.32	40.91	41.13	514726
2020-02-06	41.19	41.35	40.87	40.99	517142
2020-02-07	41.02	41.27	40.92	41.16	820360
2020-02-10	41.25	41.50	41.14	41.49	343953
2020-02-11	41.50	41.80	41.34	41.47	317549
2020-02-12	41.61	41.94	41.29	41.55	363010
2020-02-13	41.57	41.96	41.57	41.88	244164
2020-02-14	42.00	42.23	41.96	42.19	350202
2020-02-18	42.16	42.36	41.99	42.24	241168
2020-02-19	42.27	42.35	41.59	41.64	448651
2020-02-20	41.61	42.21	41.61	42.21	867051
2020-02-21	42.18	42.26	41.69	41.77	421304
2020-02-24	41.13	41.45	40.97	41.21	361796
2020-02-25	41.15	41.25	39.81	40.06	611452
2020-02-26	40.33	40.93	40.16	40.21	911773
2020-02-27	39.69	39.90	37.67	37.69	803537
2020-02-28	36.90	37.22	35.77	36.68	861049
2020-03-02	36.84	38.02	36.33	37.99	718858
2020-03-03	38.35	39.16	37.79	38.32	896482
2020-03-04	38.83	39.59	38.75	39.52	531022
2020-03-05	38.81	39.32	38.55	39.01	483702
2020-03-06	38.06	38.19	36.89	38.06	442267
2020-03-09	35.00	36.12	34.34	34.94	648935
2020-03-10	35.76	36.03	33.53	36.01	1051544
2020-03-11	34.95	34.95	32.50	32.96	935387
2020-03-12	30.76	32.21	29.14	30.06	1291189
2020-03-13	32.25	33.81	31.21	33.80	1536325
2020-03-16	30.50	31.55	27.54	27.58	1450064
2020-03-17	28.24	32.04	27.70	31.23	1930916
2020-03-18	29.15	31.12	28.33	30.65	1879323
2020-03-19	30.46	31.07	28.26	28.70	1190684
2020-03-20	28.79	29.21	26.02	26.35	1493860
2020-03-23	24.67	25.73	21.88	24.76	1607441
2020-03-24	25.76	26.60	24.75	26.46	1281933
2020-03-25	26.24	29.00	26.05	28.22	870374
2020-03-26	28.47	30.84	28.39	30.35	838989
2020-03-27	29.37	31.30	28.91	31.02	909918
2020-03-30	31.26	31.36	29.95	30.84	912372
2020-03-31	30.58	31.92	29.92	31.83	1269092
2020-04-01	30.43	30.43	28.59	29.31	825946
2020-04-02	29.00	30.16	28.56	29.03	928375
2020-04-03	28.46	29.46	27.99	28.19	779365
2020-04-06	29.37	30.20	28.83	29.42	587927
2020-04-07	30.69	31.53	29.34	29.57	1201414
2020-04-08	29.63	31.40	29.46	31.25	805298
2020-04-09	31.94	33.89	31.94	33.02	692900
2020-04-13	32.59	32.81	31.30	31.82	794253
2020-04-14	32.56	33.60	32.43	32.68	517666
2020-04-15	31.56	32.30	31.27	31.94	487940
2020-04-16	32.03	32.34	31.23	31.94	521208
2020-04-17	32.87	33.36	32.52	32.77	728907
2020-04-20	32.13	32.77	31.08	31.09	467959
2020-04-21	30.29	31.58	30.29	31.24	912328
2020-04-22	31.56	31.90	31.03	31.44	585293
2020-04-23	31.64	32.29	31.28	31.97	680366
2020-04-24	32.20	32.32	31.30	31.74	308919
2020-04-27	31.98	33.05	31.90	32.77	404807
2020-04-28	33.77	34.28	33.32	33.39	351667
2020-04-29	33.75	34.70	33.69	34.57	465569
2020-04-30	33.89	34.52	33.48	33.95	599188
2020-05-01	32.99	33.34	32.58	33.01	414515
2020-05-04	32.54	32.70	31.82	32.39	528474
2020-05-05	32.97	33.11	32.35	32.59	335580
2020-05-06	32.87	33.37	31.69	31.75	1971522
2020-05-07	32.19	32.74	31.68	32.02	605018
2020-05-08	32.70	33.22	32.31	32.58	560825
2020-05-11	32.14	32.93	31.84	31.92	565141
2020-05-12	31.86	32.19	30.23	30.42	1044848
2020-05-13	30.09	30.18	28.41	28.53	1168543
2020-05-14	27.98	28.32	27.06	28.00	736529
2020-05-15	27.82	27.90	26.70	27.17	934428
2020-05-18	28.32	29.59	27.91	29.41	513722
2020-05-19	29.21	29.21	28.26	28.27	398303
2020-05-20	28.50	29.13	28.37	29.10	364280
2020-05-21	28.88	29.56	28.88	29.30	761034
2020-05-22	29.47	29.50	28.54	28.71	332553
2020-05-26	29.86	31.11	29.86	31.09	480008
2020-05-27	31.82	31.90	30.49	30.93	542081
2020-05-28	31.32	31.32	30.53	30.94	562026
2020-05-29	30.45	30.45	29.63	29.73	971220
2020-06-01	29.89	30.61	29.53	30.26	581284
2020-06-02	30.66	31.48	30.34	31.05	591742
2020-06-03	31.57	32.44	31.57	32.05	570939
2020-06-04	31.85	32.06	31.04	32.03	470880
2020-06-05	33.38	34.24	33.08	33.30	644382
2020-06-08	33.87	34.08	33.38	33.61	720902
2020-06-09	32.65	33.93	32.41	33.73	511098
2020-06-10	33.41	33.41	32.03	32.17	372818
2020-06-11	30.49	31.07	29.31	29.63	694770
2020-06-12	30.85	30.99	29.60	30.78	749595
2020-06-15	29.61	30.99	29.22	30.84	828288
2020-06-16	32.23	32.42	31.50	32.10	541777
2020-06-17	32.24	32.24	30.93	30.96	513354
2020-06-18	30.48	30.91	30.31	30.48	408776
2020-06-19	30.93	31.02	30.09	30.28	2202793
2020-06-22	30.07	30.30	29.25	30.25	678852
2020-06-23	30.50	30.67	29.70	30.05	592329
2020-06-24	29.64	29.64	28.18	28.95	649738
2020-06-25	28.80	29.61	28.55	29.58	410546
2020-06-26	29.37	29.48	28.77	29.35	822577
2020-06-29	29.70	29.80	29.09	29.65	520640
2020-06-30	29.60	30.12	29.43	29.57	578586
2020-07-01	29.62	30.15	29.56	29.71	322342
2020-07-02	30.30	30.46	29.56	29.79	355320
2020-07-06	30.49	30.54	29.84	30.04	495971
2020-07-07	29.64	29.64	29.07	29.14	655454
2020-07-08	29.06	29.27	28.20	28.54	530577
2020-07-09	28.42	28.65	27.81	28.43	631213
2020-07-10	28.41	29.16	28.41	29.16	512048
2020-07-13	29.32	29.92	29.08	29.32	336182
2020-07-14	29.27	29.61	28.94	29.21	282733
2020-07-15	29.93	29.96	29.12	29.16	449063
2020-07-16	28.89	29.20	28.74	28.84	374119
2020-07-17	28.98	29.21	28.67	29.15	325780
2020-07-20	29.20	29.27	28.48	28.62	195388
2020-07-21	28.87	29.12	28.63	28.74	201806
2020-07-22	28.35	29.39	28.35	29.35	202587
2020-07-23	29.16	29.50	28.99	29.09	364432
2020-07-24	29.08	29.20	28.77	28.80	237360
2020-07-27	28.67	29.00	28.21	28.89	335336
2020-07-28	28.75	29.78	28.69	29.52	364693
2020-07-29	29.69	30.06	29.38	29.84	337276
2020-07-30	29.28	29.58	28.88	29.42	326915
2020-07-31	29.30	29.30	28.41	29.01	570984
2020-08-03	29.15	29.15	28.10	28.36	465897
2020-08-04	28.31	28.97	28.30	28.71	366937
2020-08-05	28.63	29.02	27.94	28.35	393828
2020-08-06	28.04	28.50	28.02	28.29	312289
2020-08-07	28.21	28.59	28.02	28.40	343652
2020-08-10	28.48	29.10	28.40	28.66	339802
2020-08-11	29.00	29.35	28.57	28.63	462189
2020-08-12	29.00	29.02	28.13	28.56	384452
2020-08-13	28.38	28.53	27.51	27.60	715885
2020-08-14	27.46	28.11	27.44	27.65	485595
2020-08-17	27.61	27.76	27.23	27.64	611842
2020-08-18	27.60	27.66	27.23	27.60	393924
2020-08-19	27.69	27.78	27.08	27.32	526725
2020-08-20	27.40	27.65	27.20	27.24	330476
2020-08-21	27.14	27.32	26.69	27.24	655003
2020-08-24	27.32	27.84	26.94	27.83	203363
2020-08-25	27.90	28.00	27.45	27.79	357807
2020-08-26	27.95	28.03	27.50	27.74	379831
2020-08-27	27.85	28.46	27.85	28.27	671175
2020-08-28	28.28	28.30	27.54	27.86	305615
2020-08-31	27.76	27.85	27.28	27.67	526492
2020-09-01	27.50	27.77	27.19	27.40	284929
2020-09-02	27.37	27.57	27.11	27.46	555048
2020-09-03	27.49	28.40	27.49	27.77	358798
2020-09-04	27.94	28.12	27.12	27.80	308158
2020-09-08	27.61	27.61	26.83	27.37	556368
2020-09-09	27.49	27.92	27.05	27.46	536290
2020-09-10	27.35	27.43	26.89	27.10	619185
2020-09-11	27.07	27.07	26.32	26.49	913235
2020-09-14	26.68	27.83	26.59	27.59	719189
2020-09-15	27.75	28.16	27.68	27.74	560112
2020-09-16	27.74	28.13	27.49	27.88	746091
2020-09-17	27.67	27.82	27.34	27.50	757463
2020-09-18	27.34	27.42	26.46	26.56	2547613
2020-09-21	26.24	26.24	25.31	25.77	1394383
2020-09-22	25.83	26.66	25.83	26.23	918033
2020-09-23	26.12	26.26	25.74	25.82	1070535
2020-09-24	25.72	26.25	25.55	25.93	813666
2020-09-25	25.83	26.26	25.62	26.24	696325
2020-09-28	26.67	27.40	26.57	27.23	652771
2020-09-29	27.09	27.21	26.69	27.04	760433
2020-09-30	27.23	27.56	26.44	26.74	801066
2020-10-01	26.76	27.32	26.68	27.32	445375
2020-10-02	26.79	27.71	26.70	27.62	580571
2020-10-05	27.89	27.93	27.38	27.84	313776
2020-10-06	28.04	28.10	27.45	27.61	486108
2020-10-07	27.67	27.82	27.30	27.42	356238
2020-10-08	27.57	27.84	27.44	27.80	635834
2020-10-09	28.00	28.00	27.24	27.62	395056
2020-10-12	27.55	27.84	27.23	27.77	398768
2020-10-13	27.54	27.54	26.72	26.75	439612
2020-10-14	26.68	26.83	26.09	26.12	486411
2020-10-15	25.79	26.34	25.79	26.25	607855
2020-10-16	26.31	26.39	25.88	25.97	622358
2020-10-19	26.04	26.06	25.24	25.30	544899
2020-10-20	25.52	25.66	25.37	25.47	406822
2020-10-21	25.42	25.50	25.11	25.34	398700
2020-10-22	25.47	25.88	25.32	25.80	678030
2020-10-23	25.83	26.20	25.63	25.85	372909
2020-10-26	25.68	25.82	25.16	25.37	506252
2020-10-27	25.31	25.58	24.14	24.16	426860
2020-10-28	23.65	23.77	22.99	23.13	858539
2020-10-29	22.98	23.43	22.69	22.99	498087
2020-10-30	22.85	23.35	22.63	23.35	658857
2020-11-02	23.66	23.96	23.26	23.95	398189
2020-11-03	24.35	24.89	24.20	24.75	449627
2020-11-04	24.77	25.54	23.95	23.98	495371
2020-11-05	24.09	24.52	24.06	24.41	606872
2020-11-06	24.45	24.59	23.17	23.70	747300
2020-11-09	25.91	28.43	25.91	28.09	1093188
2020-11-10	28.32	29.59	27.92	29.31	708789
2020-11-11	29.32	29.32	27.77	28.40	796559
2020-11-12	28.03	28.47	27.46	28.10	625402
2020-11-13	28.20	29.97	28.16	29.78	759280
2020-11-16	30.78	31.36	29.92	30.80	884007
2020-11-17	30.38	31.39	30.11	31.26	374239
2020-11-18	31.30	31.43	30.75	30.84	596189
2020-11-19	30.66	31.19	30.33	31.13	571595
2020-11-20	31.09	32.32	30.87	32.10	2556195
2020-11-23	32.50	32.71	32.07	32.16	890235
2020-11-24	32.83	33.57	32.53	32.67	995363
2020-11-25	32.67	32.73	31.80	32.17	762803
2020-11-27	32.38	32.58	31.81	32.07	178244
2020-11-30	31.78	32.00	30.69	30.74	885460
2020-12-01	31.20	31.74	31.00	31.22	603323
2020-12-02	31.12	31.74	30.98	31.55	449973
2020-12-03	31.73	32.23	31.70	31.92	505928
2020-12-04	32.19	32.81	32.08	32.65	378078
2020-12-07	32.64	32.83	31.90	31.96	319354
2020-12-08	31.60	32.23	31.54	32.05	927396
2020-12-09	32.12	32.12	31.55	31.77	324004
2020-12-10	31.55	31.96	31.50	31.62	466480
2020-12-11	31.40	31.88	31.24	31.44	269111
2020-12-14	31.74	31.94	31.24	31.27	519167
2020-12-15	31.52	32.09	31.07	32.08	582889
2020-12-16	32.38	32.39	31.53	31.68	564082
2020-12-17	31.76	32.06	31.31	31.79	514685
2020-12-18	31.71	31.71	30.44	30.61	1331186
2020-12-21	29.99	31.02	29.57	30.90	629018
2020-12-22	31.10	31.21	30.62	31.16	905552
2020-12-23	31.28	31.68	30.69	30.55	449403
2020-12-24	30.71	30.94	30.39	30.88	140851
2020-12-28	30.91	31.35	30.61	31.21	340625
2020-12-29	31.34	31.57	30.40	30.60	350990
2020-12-30	30.79	31.19	30.44	30.94	371099
2020-12-31	30.91	31.38	30.46	31.27	347796
2021-01-04	31.30	31.38	30.15	30.16	362996
2021-01-05	30.25	30.77	29.99	30.09	385177
2021-01-06	30.28	31.22	30.19	30.74	444808
2021-01-07	30.70	30.70	29.89	29.99	480148
2021-01-08	30.05	30.31	29.90	30.11	278755
2021-01-11	29.78	30.24	29.68	30.13	467318
2021-01-12	30.03	30.52	29.71	30.49	411015
2021-01-13	30.56	31.16	30.50	31.11	290662
2021-01-14	31.48	31.79	31.08	31.62	246585
2021-01-15	31.35	32.00	31.16	31.93	347952
2021-01-19	32.03	32.04	31.54	31.65	415195
2021-01-20	31.66	32.30	31.44	31.86	371433
2021-01-21	31.74	31.74	30.91	31.37	197856
2021-01-22	31.03	31.50	30.86	31.39	413670
2021-01-25	30.99	31.44	30.81	31.12	338595
2021-01-26	31.42	31.67	30.90	30.95	307823
2021-01-27	30.67	30.85	29.85	30.01	438253
2021-01-28	30.06	30.63	29.84	30.18	513301
2021-01-29	30.11	30.35	29.77	29.86	486645
2021-02-01	29.98	30.46	29.53	30.46	341418
2021-02-02	30.67	30.92	30.01	30.81	497287
2021-02-03	30.75	30.91	30.18	30.70	278373
2021-02-04	30.79	31.22	30.71	31.02	285201
2021-02-05	31.29	31.39	30.92	31.21	255528
2021-02-08	31.40	32.19	31.10	32.11	250759
2021-02-09	32.30	32.33	31.85	31.97	212914
2021-02-10	32.10	32.87	32.01	32.36	210379
2021-02-11	32.36	32.82	32.23	32.56	405354
2021-02-12	32.64	32.90	32.42	32.76	332900
2021-02-16	32.83	32.92	32.08	32.08	282904
2021-02-17	32.12	32.12	31.58	31.82	265633
2021-02-18	31.73	31.97	31.46	31.51	281080
2021-02-19	31.62	31.71	31.40	31.51	286105
2021-02-22	31.55	32.58	31.43	32.32	244998
2021-02-23	32.36	33.16	32.31	33.01	331254
2021-02-24	33.06	33.30	32.17	32.91	454605
2021-02-25	33.03	33.23	32.23	32.26	459780
2021-02-26	32.22	32.45	31.53	31.75	582804
2021-03-01	32.25	32.49	31.90	31.92	462944
2021-03-02	31.79	32.41	31.63	32.09	408698
2021-03-03	32.19	33.11	32.19	32.54	559253
2021-03-04	32.44	32.84	31.74	32.20	444165
2021-03-05	32.54	32.77	31.82	32.37	358289
2021-03-08	32.61	33.47	32.33	32.95	659381
2021-03-09	33.00	33.14	32.42	32.50	555806
2021-03-10	32.49	32.98	32.25	32.85	375552
2021-03-11	32.94	33.15	32.57	32.78	452802
2021-03-12	33.05	33.69	33.05	33.69	426992
2021-03-15	33.66	33.86	33.13	33.64	450571
2021-03-16	33.41	33.48	32.62	32.86	437357
2021-03-17	33.02	33.20	32.53	32.89	509383
2021-03-18	32.88	33.12	32.27	32.51	511114
2021-03-19	32.47	32.54	31.51	31.53	1118582
2021-03-22	31.40	31.66	31.22	31.66	649585
2021-03-23	31.42	31.83	30.93	31.04	744672
2021-03-24	31.25	32.31	31.13	31.34	791436
2021-03-25	31.25	31.45	30.27	31.36	691460
2021-03-26	31.53	32.47	31.50	32.19	343911
2021-03-29	32.06	32.65	31.63	31.78	585016
2021-03-30	31.78	32.30	31.62	32.30	365458
2021-03-31	32.17	32.41	31.70	31.79	720803
2021-04-01	31.89	32.48	31.71	32.45	821750
2021-04-05	32.63	32.63	31.61	32.23	617868
2021-04-06	32.15	32.83	32.15	32.71	467033
2021-04-07	32.82	32.94	31.91	32.40	302453
2021-04-08	32.18	32.45	31.91	32.17	344109
2021-04-09	32.26	32.27	31.83	32.07	353629
2021-04-12	32.02	32.14	31.90	32.00	274497
2021-04-13	31.97	32.21	31.74	32.16	311544
2021-04-14	32.18	32.47	32.02	32.06	247199
2021-04-15	32.15	32.36	31.98	32.35	276188
2021-04-16	32.54	32.54	32.06	32.38	279011
2021-04-19	32.48	32.50	32.10	32.36	602825
2021-04-20	32.22	32.55	32.19	32.24	398841
2021-04-21	32.31	32.79	32.05	32.56	333025
2021-04-22	32.69	32.70	32.22	32.24	445471
2021-04-23	32.35	32.46	31.91	32.17	529301
2021-04-26	32.37	32.78	32.31	32.68	276403
2021-04-27	32.57	32.90	32.33	32.43	230140
2021-04-28	32.52	32.64	32.32	32.39	250609
2021-04-29	32.59	32.88	32.37	32.44	245892
2021-04-30	32.45	32.72	32.19	32.61	496837
2021-05-03	32.88	32.88	31.98	32.07	448140
2021-05-04	32.14	32.41	31.95	32.00	596376
2021-05-05	31.74	31.65	30.72	31.55	464590
2021-05-06	31.57	32.53	31.56	32.31	512998
2021-05-07	32.24	32.41	31.93	32.16	295029
2021-05-10	32.44	32.76	32.09	32.17	464200
2021-05-11	31.89	32.10	31.62	31.78	502954
2021-05-12	31.55	31.82	30.71	30.81	416803
2021-05-13	30.86	31.47	30.77	31.18	501051
2021-05-14	31.28	31.45	31.17	31.26	526856
2021-05-17	31.19	31.38	31.13	31.20	401608
2021-05-18	31.23	32.05	31.06	31.79	734996
2021-05-19	31.61	31.76	31.21	31.70	403443
2021-05-20	31.60	32.18	31.58	32.05	316788
2021-05-21	32.11	32.26	31.84	32.15	395193
2021-05-24	32.25	32.62	32.13	32.43	432926
2021-05-25	32.24	32.40	31.71	31.73	758283
2021-05-26	31.82	32.15	31.68	31.90	542386
2021-05-27	32.03	32.03	31.66	31.70	585981
2021-05-28	31.89	32.23	31.74	32.21	457651
2021-06-01	32.24	33.65	32.16	33.58	709516
2021-06-02	33.80	33.82	33.47	33.76	916565
2021-06-03	33.73	34.15	33.46	34.02	713217
2021-06-04	34.07	34.23	33.84	33.88	406737
2021-06-07	33.91	34.39	33.74	34.07	478711
2021-06-08	34.16	34.57	34.11	34.40	421235
2021-06-09	34.30	34.73	34.30	34.70	443796
2021-06-10	34.93	34.98	34.68	34.79	369387
2021-06-11	34.74	34.96	34.50	34.96	378888
2021-06-14	34.93	34.98	34.68	34.80	334345
2021-06-15	34.70	34.86	34.12	34.16	320851
2021-06-16	34.06	34.20	33.49	33.51	332369
2021-06-17	33.46	33.46	32.77	33.21	390602
2021-06-18	32.99	33.30	32.84	32.87	1087842
2021-06-21	33.12	33.85	32.84	33.78	957573
2021-06-22	33.79	33.79	33.25	33.27	611304
2021-06-23	33.24	33.40	32.97	33.00	3120855
2021-06-24	33.07	33.16	32.76	33.00	1255835
2021-06-25	32.98	33.19	32.79	33.17	1091565
2021-06-28	33.11	33.11	31.87	32.13	652798
2021-06-29	32.13	32.19	31.54	31.58	826598
2021-06-30	31.40	31.81	31.40	31.51	664143
2021-07-01	31.50	32.02	31.50	31.65	636027
2021-07-02	31.68	31.97	31.32	31.47	567819
2021-07-06	31.49	31.88	31.30	31.79	965024
2021-07-07	31.78	32.03	31.36	31.45	598541
2021-07-08	31.17	31.54	31.00	31.22	1943588
2021-07-09	31.58	31.88	31.20	31.84	3412662
2021-07-12	31.79	32.55	31.74	32.48	998475
2021-07-13	32.45	32.48	31.98	32.06	546322
2021-07-14	32.06	32.27	31.98	32.19	337754
2021-07-15	32.21	32.94	32.10	32.62	1131087
2021-07-16	32.87	33.25	32.75	32.95	462733
2021-07-19	32.54	32.86	31.62	31.74	1138547
2021-07-20	31.94	33.60	31.80	33.22	986217
2021-07-21	33.31	34.02	33.24	33.78	475566
2021-07-22	33.57	33.57	32.87	32.91	469634
2021-07-23	32.94	33.18	32.75	33.00	311648
2021-07-26	33.09	33.25	32.81	32.91	658259
2021-07-27	32.74	32.98	32.63	32.83	344363
2021-07-28	32.88	33.00	32.44	32.62	304975
2021-07-29	32.88	33.22	32.77	32.78	276642
2021-07-30	32.74	33.29	32.59	32.63	472970
2021-08-02	32.85	33.32	32.19	32.25	389720
2021-08-03	32.24	32.24	31.57	31.95	417108
2021-08-04	31.55	31.89	30.75	30.84	572605
2021-08-05	31.13	31.30	30.88	31.03	356503
2021-08-06	31.24	31.38	30.86	31.05	520184
2021-08-09	30.98	30.98	30.65	30.71	290488
2021-08-10	30.81	30.85	30.06	30.15	668222
2021-08-11	30.33	30.60	30.15	30.28	258886
2021-08-12	30.22	30.41	29.91	30.03	572239
2021-08-13	30.20	30.53	29.99	30.51	320417
2021-08-16	30.35	30.68	30.01	30.04	346013
2021-08-17	29.91	30.06	29.48	29.80	581709
2021-08-18	29.70	29.84	29.39	29.42	551259
2021-08-19	29.30	29.69	29.17	29.40	751891
2021-08-20	29.25	29.60	29.15	29.29	714830
2021-08-23	29.38	29.52	29.24	29.36	323152
2021-08-24	29.35	29.54	29.15	29.41	266724
2021-08-25	29.52	30.10	29.29	29.85	728724
2021-08-26	29.87	30.10	29.47	29.47	646828
2021-08-27	29.65	30.21	29.62	29.94	507736
2021-08-30	29.88	29.97	29.57	29.90	610102
2021-08-31	29.90	30.44	29.89	30.13	691441
2021-09-01	30.21	30.94	30.02	30.68	584185
2021-09-02	30.68	30.91	30.28	30.79	1004541
2021-09-03	30.61	30.67	29.97	30.50	560639
2021-09-07	30.51	30.58	30.13	30.45	545397
2021-09-08	30.34	30.68	30.26	30.51	504969
2021-09-09	30.35	30.49	29.93	29.93	306772
2021-09-10	29.97	29.97	29.33	29.35	692458
2021-09-13	29.56	30.00	29.41	29.78	665295
2021-09-14	29.90	29.98	29.20	29.32	495786
2021-09-15	29.37	29.86	29.30	29.63	612505
2021-09-16	29.66	30.18	29.51	29.91	1005287
2021-09-17	29.90	30.07	29.45	29.54	1960599
2021-09-20	29.24	29.87	29.15	29.67	927836
2021-09-21	29.91	30.41	29.88	29.96	1132498
2021-09-22	30.05	30.39	29.93	30.08	844873
2021-09-23	30.12	30.46	30.10	30.23	581242
2021-09-24	30.16	30.35	29.92	29.93	1066084
2021-09-27	29.90	30.44	29.90	29.98	697256
2021-09-28	29.80	30.07	29.67	29.95	489357
2021-09-29	30.01	30.36	29.96	30.08	249100
2021-09-30	30.16	30.16	29.61	29.61	729353
2021-10-01	29.76	30.36	29.63	30.13	313839
2021-10-04	30.04	30.38	29.99	30.34	433303
2021-10-05	30.44	30.44	29.84	29.86	347115
2021-10-06	29.62	30.06	29.36	30.02	423961
2021-10-07	30.25	30.30	29.96	30.04	369631
2021-10-08	30.13	30.40	29.97	30.07	631852
2021-10-11	30.07	30.10	29.76	29.85	385449
2021-10-12	29.76	29.89	29.54	29.65	1769132
2021-10-13	29.57	29.91	29.40	29.87	654217
2021-10-14	30.11	30.48	30.08	30.23	870154
2021-10-15	30.47	30.49	30.13	30.15	390532
2021-10-18	30.11	30.27	29.89	29.98	478179
2021-10-19	30.04	30.07	29.30	29.39	732286
2021-10-20	29.42	30.37	29.42	30.36	478082
2021-10-21	30.33	30.41	29.78	30.00	586033
2021-10-22	30.05	30.16	29.69	29.69	343669
2021-10-25	29.76	29.76	29.32	29.45	382241
2021-10-26	29.40	29.72	29.37	29.49	250237
2021-10-27	29.57	29.57	29.05	29.05	404904
2021-10-28	29.05	29.41	28.95	29.30	513524
2021-10-29	29.16	29.23	28.86	28.86	895700
2021-11-01	28.98	29.50	28.79	29.38	518564
2021-11-02	29.57	29.57	29.07	29.35	766708
2021-11-03	29.10	29.92	29.10	29.46	810800
2021-11-04	29.54	29.67	28.95	29.40	1068097
2021-11-05	29.70	30.46	29.70	30.24	399535
2021-11-08	30.30	30.43	30.11	30.19	477398
2021-11-09	30.17	30.30	30.00	30.01	496112
2021-11-10	30.01	30.37	29.98	30.25	579426
2021-11-11	30.26	30.46	29.97	30.45	297731
2021-11-12	30.46	30.48	30.08	30.20	450238
2021-11-15	30.29	30.70	30.19	30.69	299546
2021-11-16	30.69	30.75	29.98	30.17	489240
2021-11-17	30.05	30.20	29.64	30.19	628990
2021-11-18	30.27	30.30	29.91	30.16	329898
2021-11-19	29.94	30.04	29.55	29.81	654537
2021-11-22	29.83	30.18	29.61	29.78	608102
2021-11-23	29.87	29.98	29.61	29.62	400977
2021-11-24	29.57	29.79	29.39	29.59	463617
2021-11-26	28.76	29.09	28.14	28.73	689503
2021-11-29	28.86	28.94	28.40	28.66	829033
2021-11-30	28.40	28.56	27.79	27.79	1676124
2021-12-01	28.22	28.58	27.12	27.15	944208
2021-12-02	27.29	28.60	27.23	28.27	784729
2021-12-03	28.33	28.48	27.66	27.77	738102
2021-12-06	28.12	29.05	27.87	28.64	877858
2021-12-07	28.65	29.02	28.51	28.65	676828
2021-12-08	28.63	29.11	28.45	28.83	1032668
2021-12-09	28.62	28.72	28.23	28.35	1151542
2021-12-10	28.49	28.49	27.72	28.14	950375
2021-12-13	28.10	28.42	27.55	28.24	923324
2021-12-14	28.18	28.52	27.91	28.02	852749
2021-12-15	28.01	28.20	27.45	28.05	758024
2021-12-16	28.21	28.22	27.48	27.73	821600
2021-12-17	27.74	28.51	27.74	28.49	2673079
2021-12-20	28.09	28.09	27.42	27.98	1211854
2021-12-21	28.27	28.90	28.12	28.57	762035
2021-12-22	28.62	28.80	28.46	28.78	692060
2021-12-23	28.93	28.96	28.50	28.66	412840
2021-12-27	28.69	28.81	28.31	28.80	523628
2021-12-28	28.67	29.07	28.52	28.58	373020
2021-12-29	28.64	28.72	28.40	28.63	364646
2021-12-30	28.60	29.24	28.60	29.02	544295
2021-12-31	29.07	29.15	28.65	28.71	810614
2022-01-03	28.78	29.37	28.77	29.36	668575
2022-01-04	29.60	30.34	29.55	30.06	708353
2022-01-05	30.58	30.67	29.67	29.70	837949
2022-01-06	29.93	30.52	29.86	30.26	829968
2022-01-07	30.19	31.09	30.16	30.76	744586
2022-01-10	30.86	30.86	29.71	29.85	829669
2022-01-11	29.97	30.23	29.41	29.95	798159
2022-01-12	30.06	30.21	29.61	29.62	769087
2022-01-13	29.59	30.05	29.59	29.69	970427
2022-01-14	29.57	29.57	28.94	29.16	1113811
2022-01-18	29.20	29.30	28.88	28.92	931536
2022-01-19	29.09	29.22	28.01	28.15	920259
2022-01-20	28.18	28.33	27.41	27.44	2599106
2022-01-21	27.62	27.65	26.88	26.94	839830
2022-01-24	26.62	27.29	26.03	27.16	1604608
2022-01-25	26.90	27.08	26.28	26.82	626105
2022-01-26	26.98	27.44	26.59	26.72	767488
2022-01-27	26.86	27.15	26.21	26.35	538245
2022-01-28	26.30	26.95	25.92	26.95	1099237
2022-01-31	26.74	27.40	26.55	27.40	793460
2022-02-01	27.52	27.59	27.14	27.48	821914
2022-02-02	27.57	27.82	27.41	27.48	718801
2022-02-03	27.29	27.46	26.96	26.98	728813
2022-02-04	26.92	27.46	26.72	27.21	634153
2022-02-07	27.30	27.45	27.09	27.17	722706
2022-02-08	27.23	27.42	26.99	27.18	692430
2022-02-09	27.45	27.62	27.16	27.38	924789
2022-02-10	27.04	27.66	26.82	26.97	833574
2022-02-11	27.08	27.80	27.08	27.42	892099
2022-02-14	27.52	27.74	27.23	27.35	896599
2022-02-15	27.60	28.14	27.60	27.88	790450
2022-02-16	27.92	28.33	27.79	28.18	646760
2022-02-17	27.97	28.23	27.76	27.93	442417
2022-02-18	27.89	28.14	27.63	27.63	1418327
2022-02-22	27.48	27.79	27.17	27.60	621655
2022-02-23	27.05	27.77	25.94	25.99	896158
2022-02-24	25.43	26.63	25.33	26.40	1157552
2022-02-25	26.50	26.99	26.27	26.96	880595
2022-02-28	26.60	27.18	26.38	26.68	1052874
2022-03-01	26.67	26.89	26.34	26.51	921826
2022-03-02	26.54	27.23	26.48	27.10	766959
2022-03-03	27.24	27.74	26.86	27.73	1134131
2022-03-04	27.60	27.86	27.32	27.84	981613
2022-03-07	27.89	28.33	27.68	27.79	932358
2022-03-08	27.84	28.47	27.71	28.19	1124971
2022-03-09	28.55	28.94	28.50	28.68	1045778
2022-03-10	28.37	29.27	28.20	29.25	1857677
2022-03-11	29.49	30.10	29.05	29.05	922704
2022-03-14	29.21	29.23	28.26	28.35	802070
2022-03-15	28.51	28.64	28.23	28.42	562163
2022-03-16	28.43	28.78	28.11	28.56	726009
2022-03-17	28.35	29.06	28.35	28.98	780145
2022-03-18	28.82	29.09	28.71	28.77	1534654
2022-03-21	28.84	29.06	28.78	28.87	639302
2022-03-22	28.97	29.21	28.51	28.72	936891
2022-03-23	28.60	28.93	28.43	28.55	772899
2022-03-24	28.65	28.81	28.41	28.80	914977
2022-03-25	28.95	29.25	28.90	29.18	451300
2022-03-28	29.21	29.33	29.00	29.18	444510
2022-03-29	29.49	29.99	29.22	29.96	758319
2022-03-30	29.78	30.01	29.12	29.30	718603
2022-03-31	29.38	29.62	29.10	29.22	948751
2022-04-01	29.25	29.56	29.09	29.55	564805
2022-04-04	29.52	29.53	28.98	29.25	641989
2022-04-05	29.26	29.47	28.34	28.34	556559
2022-04-06	28.20	28.48	28.06	28.33	372144
2022-04-07	28.23	28.23	27.47	27.77	585781
2022-04-08	27.74	27.74	27.32	27.35	411675
2022-04-11	27.20	27.63	27.11	27.55	599594
2022-04-12	27.59	27.81	27.30	27.53	623374
2022-04-13	27.61	27.78	27.41	27.76	294805
2022-04-14	27.80	28.03	27.50	27.51	351294
2022-04-18	27.42	27.62	27.21	27.34	365704
2022-04-19	27.46	27.88	27.46	27.62	312470
2022-04-20	27.68	27.95	27.68	27.76	342784
2022-04-21	28.00	28.12	27.74	27.77	361805
2022-04-22	27.77	27.93	27.54	27.66	646293
2022-04-25	27.59	27.75	27.00	27.72	492096
2022-04-26	27.69	27.76	27.11	27.27	548196
2022-04-27	27.36	27.36	26.76	26.76	586529
2022-04-28	26.99	27.26	26.79	27.22	360900
2022-04-29	27.12	27.21	26.28	26.36	1299286
2022-05-02	26.41	26.65	25.57	26.01	888170
2022-05-03	26.10	26.65	25.95	26.47	793007
2022-05-04	26.50	27.00	26.11	26.69	927420
2022-05-05	26.48	26.52	25.32	25.70	691805
2022-05-06	25.48	25.86	25.19	25.45	1122801
2022-05-09	25.09	25.22	24.09	24.26	763293
2022-05-10	24.38	24.77	23.54	24.06	1278803
2022-05-11	24.11	24.86	24.06	24.07	1345204
2022-05-12	24.26	24.72	24.06	24.32	1425474
2022-05-13	24.42	24.70	24.09	24.69	1227361
2022-05-16	24.70	25.30	24.56	25.05	973950
2022-05-17	25.33	26.18	25.20	26.11	1518643
2022-05-18	26.09	26.51	25.63	25.73	983467
2022-05-19	25.71	25.98	24.89	24.89	1207994
2022-05-20	25.05	25.23	24.52	24.97	1106957
2022-05-23	24.76	25.12	24.33	24.86	1352436
2022-05-24	24.81	25.21	24.34	25.12	1113402
2022-05-25	25.13	25.40	24.84	25.29	1236931
2022-05-26	25.47	25.78	25.43	25.53	908268
2022-05-27	25.66	26.29	25.59	26.22	872931
2022-05-31	25.87	26.10	25.57	25.81	1718861
2022-06-01	25.99	25.99	25.04	25.55	1196817
2022-06-02	25.49	26.10	25.35	26.10	959760
2022-06-03	26.11	26.11	25.55	25.59	742926
2022-06-06	26.16	26.46	25.80	26.36	1885240
2022-06-07	26.15	26.95	26.15	26.87	1491256
2022-06-08	26.71	26.73	25.89	26.03	791710
2022-06-09	25.90	25.97	25.32	25.33	623602
2022-06-10	24.91	25.10	24.73	24.85	919134
2022-06-13	24.35	24.35	23.04	23.15	1541928
2022-06-14	23.23	23.47	22.89	23.15	1059425
2022-06-15	23.25	24.03	23.25	23.64	1296891
2022-06-16	23.11	23.21	22.78	23.05	1326799
2022-06-17	23.20	24.09	23.20	23.81	3123585
2022-06-21	23.94	24.46	23.87	24.08	931267
2022-06-22	23.84	24.49	23.83	24.18	973160
2022-06-23	24.18	24.65	24.03	24.62	986901
2022-06-24	24.88	25.24	24.81	24.83	2094988
2022-06-27	24.94	24.94	24.54	24.62	1094092
2022-06-28	24.85	25.19	24.30	24.34	1041490
2022-06-29	24.27	24.27	23.94	24.07	902281
2022-06-30	23.77	24.10	23.45	23.64	959380
2022-07-01	23.69	24.31	23.62	24.23	720159
2022-07-05	24.04	24.44	23.62	24.42	795396
2022-07-06	24.31	24.69	24.22	24.25	775567
2022-07-07	24.48	24.66	24.18	24.20	880858
2022-07-08	24.12	24.20	23.60	23.61	848988
2022-07-11	23.42	23.61	23.07	23.21	841906
2022-07-12	23.22	23.84	23.10	23.79	832634
2022-07-13	23.56	23.73	23.30	23.32	605683
2022-07-14	22.85	23.45	22.81	23.30	812158
2022-07-15	23.74	23.97	23.47	23.84	694455
2022-07-18	23.97	24.34	23.87	24.00	688391
2022-07-19	24.27	24.86	24.05	24.85	737759
2022-07-20	24.97	25.13	24.56	24.74	747529
2022-07-21	24.57	24.75	24.37	24.75	817619
2022-07-22	24.68	24.96	24.49	24.68	332283
2022-07-25	24.76	25.05	24.59	24.70	520066
2022-07-26	24.56	24.90	24.49	24.51	382974
2022-07-27	24.69	24.82	24.44	24.64	366604
2022-07-28	24.76	25.21	24.57	25.16	342974
2022-07-29	25.18	25.68	25.10	25.44	488586
2022-08-01	25.27	25.44	25.08	25.24	469210
2022-08-02	25.30	25.31	24.45	24.47	526903
2022-08-03	25.52	25.52	24.40	24.46	1152854
2022-08-04	24.40	24.48	23.74	23.98	606847
2022-08-05	23.72	23.88	23.37	23.58	858895
2022-08-08	23.83	24.13	23.66	23.76	774838
2022-08-09	23.76	23.77	23.46	23.62	933534
2022-08-10	23.85	24.13	23.84	23.80	581131
2022-08-11	23.89	24.57	23.89	24.45	614586
2022-08-12	24.43	24.53	24.19	24.46	662307
2022-08-15	24.30	24.30	23.99	24.05	587193
2022-08-16	23.94	24.26	23.85	24.20	564628
2022-08-17	23.95	23.95	23.52	23.62	663112
2022-08-18	23.51	23.83	23.41	23.79	777808
2022-08-19	23.67	23.67	23.39	23.58	1183108
2022-08-22	23.46	23.48	23.03	23.14	1179368
2022-08-23	23.19	23.45	23.09	23.12	1186102
2022-08-24	23.05	23.12	22.81	23.02	1684624
2022-08-25	23.30	23.47	23.14	23.32	1148647
2022-08-26	23.25	23.31	22.54	22.57	992562
2022-08-29	22.42	22.52	22.16	22.32	1260452
2022-08-30	22.35	22.38	21.99	22.03	1111675
2022-08-31	22.03	22.31	21.95	21.97	1173348
2022-09-01	21.86	21.90	21.52	21.69	934713
2022-09-02	21.93	22.05	21.64	21.69	957858
2022-09-06	21.74	21.84	21.27	21.50	1021209
2022-09-07	21.50	21.88	21.47	21.87	2898780
2022-09-08	21.73	22.36	21.59	22.16	1209852
2022-09-09	22.31	22.42	22.20	22.31	730808
2022-09-12	22.41	22.71	22.39	22.69	1413997
2022-09-13	22.27	22.35	21.74	21.75	1313896
2022-09-14	21.68	21.75	21.43	21.66	1304466
2022-09-15	21.65	21.88	21.51	21.58	1181746
2022-09-16	21.53	21.75	21.14	21.69	4421196
2022-09-19	21.42	21.98	21.35	21.98	1058325
2022-09-20	21.79	21.79	21.15	21.29	1037559
2022-09-21	21.50	21.50	20.48	20.48	1025164
2022-09-22	20.41	20.41	19.73	19.96	1098182
2022-09-23	19.70	19.77	19.31	19.69	1025502
2022-09-26	19.39	19.41	18.49	18.83	2226189
2022-09-27	18.96	19.12	18.45	18.77	5023725
2022-09-28	18.94	19.41	18.77	19.36	2030625
2022-09-29	19.13	19.15	18.38	18.55	1741029
2022-09-30	18.70	18.81	18.53	18.58	1862724
2022-10-03	18.88	19.10	18.49	18.81	928020
2022-10-04	19.08	19.59	19.08	19.39	946306
2022-10-05	19.04	19.04	18.08	18.61	1094380
2022-10-06	18.46	18.62	18.00	18.18	953459
2022-10-07	18.00	18.14	17.66	17.76	1104942
2022-10-10	17.81	18.05	17.71	17.71	1185534
2022-10-11	17.63	18.02	17.39	17.97	1767369
2022-10-12	17.95	18.32	17.72	18.07	1111174
2022-10-13	17.74	18.44	17.53	18.35	3080425
2022-10-14	18.63	18.86	18.25	18.30	856140
2022-10-17	18.69	19.07	18.69	19.00	1184378
2022-10-18	19.29	19.46	18.95	19.08	1086792
2022-10-19	18.80	19.07	18.65	18.74	915242
2022-10-20	18.79	19.14	18.74	18.83	1834394
2022-10-21	18.85	19.16	18.73	19.08	3454188
2022-10-24	19.28	19.48	19.08	19.13	894733
2022-10-25	19.22	20.01	19.22	19.96	1622276
2022-10-26	20.00	20.14	19.71	19.80	1330075
2022-10-27	19.99	20.14	19.54	19.60	711383
2022-10-28	19.62	19.88	19.52	19.86	859704
2022-10-31	19.64	19.81	19.55	19.68	1904768
2022-11-01	19.96	20.10	19.40	19.44	1387141
2022-11-02	19.09	20.00	19.01	19.40	1682123
2022-11-03	19.15	19.20	18.43	19.00	1254639
2022-11-04	19.12	19.35	18.84	18.94	859403
2022-11-07	19.05	19.23	18.48	18.77	953843
2022-11-08	18.87	19.03	18.64	18.80	629413
2022-11-09	18.72	18.77	18.45	18.50	822488
2022-11-10	19.25	19.88	19.25	19.88	1320432
2022-11-11	19.86	20.23	19.79	20.06	790900
2022-11-14	19.92	19.92	19.37	19.38	4707710
2022-11-15	19.67	19.74	19.28	19.40	692073
2022-11-16	19.26	19.51	19.07	19.30	839782
2022-11-17	18.99	19.31	18.76	19.29	843372
2022-11-18	19.50	19.62	19.28	19.49	1007408
2022-11-21	19.43	19.54	19.30	19.54	691641
2022-11-22	19.66	19.98	19.57	19.84	4619092
2022-11-23	19.70	19.98	19.50	19.74	1204621
2022-11-25	19.75	20.06	19.62	20.01	455593
2022-11-28	19.87	20.00	19.53	19.66	2983698
2022-11-29	19.72	20.16	19.57	20.10	1173277
2022-11-30	19.99	20.64	19.76	20.61	3230502
2022-12-01	20.83	21.10	20.31	20.50	817711
2022-12-02	20.29	20.77	20.18	20.69	643949
2022-12-05	20.53	20.66	20.11	20.13	801482
2022-12-06	20.04	20.15	19.54	19.62	707848
2022-12-07	19.59	19.87	19.35	19.65	831365
2022-12-08	19.68	19.95	19.68	19.78	383312
2022-12-09	19.74	19.95	19.62	19.83	429771
2022-12-12	19.98	20.01	19.67	19.95	485847
2022-12-13	20.64	20.75	19.94	20.07	1550844
2022-12-14	19.98	20.32	19.71	19.89	1773977
2022-12-15	19.68	19.80	19.50	19.75	1260535
2022-12-16	19.47	19.47	19.03	19.37	1693650
2022-12-19	19.31	19.38	18.99	19.11	603466
2022-12-20	19.00	19.27	18.91	19.09	650879
2022-12-21	19.27	19.49	19.20	19.31	1128971
2022-12-22	19.17	19.47	18.99	19.43	1348585
2022-12-23	19.37	19.52	19.28	19.47	557552
2022-12-27	19.43	19.57	19.37	19.22	431733
2022-12-28	19.32	19.38	18.57	18.59	625412
2022-12-29	18.65	19.07	18.65	18.89	775930
2022-12-30	18.76	19.00	18.64	18.98	729414
2023-01-03	19.22	19.33	18.70	18.94	1320383
2023-01-04	19.06	19.63	19.06	19.55	2444233
2023-01-05	19.33	19.33	18.89	18.90	662335
2023-01-06	18.96	19.39	18.92	19.34	451607
2023-01-09	19.33	19.46	19.12	19.18	1270193
2023-01-10	19.12	19.32	18.96	19.29	586976
2023-01-11	19.38	19.85	19.38	19.82	890977
2023-01-12	19.98	20.10	19.64	19.96	950670
2023-01-13	19.83	19.95	19.65	19.65	843260
2023-01-17	19.41	19.68	19.31	19.40	1192156
2023-01-18	19.45	19.57	19.05	19.12	1226758
2023-01-19	18.96	19.02	18.75	18.78	719030
2023-01-20	18.77	18.94	18.49	18.92	616628
2023-01-23	18.95	19.43	18.89	19.29	658258
2023-01-24	19.29	19.37	19.15	19.21	499278
2023-01-25	19.03	19.39	18.95	19.34	522399
2023-01-26	19.44	19.52	19.18	19.45	1259876
2023-01-27	19.43	20.06	19.24	19.90	1520512
2023-01-30	19.77	20.08	19.66	19.67	706335
2023-01-31	19.67	20.19	19.63	20.14	1536909
2023-02-01	20.03	20.17	19.66	19.99	1181972
2023-02-02	20.23	20.91	20.13	20.78	1070672
2023-02-03	20.48	20.52	20.03	20.05	986635
2023-02-06	19.82	19.85	19.41	19.66	661228
2023-02-07	19.54	19.84	19.27	19.74	1426336
2023-02-08	19.65	20.02	19.58	19.94	1515038
2023-02-09	20.14	20.20	19.54	19.57	1041019
2023-02-10	19.49	19.76	19.49	19.66	1281871
2023-02-13	19.70	19.76	19.57	19.64	501909
2023-02-14	19.50	19.68	19.16	19.29	1008047
2023-02-15	19.07	19.35	19.02	19.33	546014
2023-02-16	19.06	19.31	18.96	19.03	802189
2023-02-17	19.01	19.13	18.54	18.73	914679
2023-02-21	18.61	18.71	18.04	18.20	1201418
2023-02-22	18.39	18.71	18.03	18.26	1096200
2023-02-23	18.41	18.50	18.11	18.37	1185263
2023-02-24	18.08	18.09	17.80	17.81	775830
2023-02-27	18.04	18.04	17.40	17.51	1013949
2023-02-28	17.39	17.59	17.25	17.25	1538748
2023-03-01	17.18	17.34	17.02	17.05	2145072
2023-03-02	16.95	17.07	16.77	17.05	1560920
2023-03-03	17.19	17.21	15.35	16.06	6541658
2023-03-06	16.33	16.67	16.23	16.32	3525369
2023-03-07	16.29	16.45	15.77	15.91	1812391
2023-03-08	15.86	16.32	15.79	16.30	1901396
2023-03-09	16.19	16.44	15.98	16.03	1631813
2023-03-10	15.99	16.12	15.33	15.42	2593097
2023-03-13	15.26	15.65	15.16	15.55	2256641
2023-03-14	15.91	15.98	15.07	15.35	2543043
2023-03-15	15.07	15.54	14.97	15.41	2140534
2023-03-16	15.27	15.33	14.65	14.86	5340424
2023-03-17	14.84	14.84	14.03	14.32	23266400
2023-03-20	14.38	14.72	14.15	14.31	1955118
2023-03-21	14.51	14.92	14.47	14.69	2394574
2023-03-22	14.57	14.68	14.05	14.08	1309066
2023-03-23	14.13	14.18	13.54	13.62	1460495
2023-03-24	13.55	14.13	13.37	14.10	2407678
2023-03-27	14.36	14.42	14.06	14.11	1499350
2023-03-28	13.95	14.32	13.88	14.08	1210730
2023-03-29	14.25	14.48	14.25	14.42	1140301
2023-03-30	14.52	14.76	14.52	14.69	2908626
2023-03-31	14.80	15.07	14.55	15.06	1399537
2023-04-03	15.19	15.46	14.96	15.06	1252284
2023-04-04	15.13	15.19	14.47	14.66	1426212
2023-04-05	14.56	14.82	14.56	14.68	1285871
2023-04-06	14.78	15.11	14.77	14.95	1329575
2023-04-10	14.87	15.08	14.55	14.97	1651870
2023-04-11	14.97	15.01	14.74	14.75	2316085
2023-04-12	14.97	14.98	14.13	14.14	2186215
2023-04-13	14.11	14.20	13.91	14.09	1584858
2023-04-14	14.13	14.34	13.72	13.74	1877602
2023-04-17	13.65	14.16	13.62	14.08	2355958
2023-04-18	14.12	14.15	13.78	13.89	1481236
2023-04-19	13.84	14.34	13.79	14.29	1136233
2023-04-20	14.19	14.33	13.76	13.80	1723162
2023-04-21	13.88	13.93	13.68	13.76	1473193
2023-04-24	13.68	13.95	13.67	13.88	1346193
2023-04-25	13.82	13.86	13.55	13.66	1195790
2023-04-26	13.72	13.94	13.64	13.66	1598016
2023-04-27	13.70	14.10	13.59	14.03	4266374
2023-04-28	14.12	14.49	13.89	14.27	3003716
2023-05-01	14.27	14.43	14.12	14.27	2205345
2023-05-02	14.22	14.28	13.72	13.93	1830125
2023-05-03	14.08	14.41	13.83	14.08	3353929
2023-05-04	14.03	14.28	13.81	14.21	1753900
2023-05-05	14.42	14.62	14.21	14.61	1751054
2023-05-08	14.57	14.65	14.30	14.38	982877
2023-05-09	14.22	14.52	13.98	14.37	1413490
2023-05-10	14.58	15.21	14.57	15.12	2021001
2023-05-11	14.91	15.07	14.73	14.94	2719081
2023-05-12	15.03	15.03	14.67	14.80	2090144
2023-05-15	14.82	15.02	14.56	14.69	1904706
2023-05-16	14.56	14.74	14.53	14.53	1749022
2023-05-17	14.60	15.02	14.52	15.01	2367649
2023-05-18	14.93	15.15	14.88	15.11	1758973
2023-05-19	15.23	15.41	15.12	15.18	1989637
2023-05-22	15.22	15.51	15.05	15.34	1441517
2023-05-23	15.38	15.83	15.10	15.16	2113311
2023-05-24	15.01	15.09	14.22	14.28	2865040
2023-05-25	14.18	14.18	13.90	13.90	2324352
2023-05-26	13.89	14.19	13.88	14.10	1598622
2023-05-30	14.11	14.33	14.07	14.18	1593991
2023-05-31	14.20	14.32	14.10	14.16	2135056
2023-06-01	14.16	14.31	13.94	14.09	2333650
2023-06-02	14.32	14.94	14.32	14.61	2587437
2023-06-05	14.45	14.59	14.16	14.53	2596757
2023-06-06	14.62	15.23	14.49	15.08	1998084
2023-06-07	15.21	15.80	15.15	15.73	2947364
2023-06-08	15.71	15.71	15.28	15.43	1775426
2023-06-09	15.35	15.39	15.15	15.32	1645419
2023-06-12	15.37	15.63	15.24	15.41	1469281
2023-06-13	15.44	15.73	15.34	15.42	1479921
2023-06-14	15.57	15.72	15.13	15.28	1119948
2023-06-15	15.22	15.45	15.09	15.45	1023969
2023-06-16	15.57	15.60	15.27	15.35	2997175
2023-06-20	15.34	15.39	14.94	15.15	1421146
2023-06-21	15.01	15.10	14.82	14.71	1413094
2023-06-22	14.73	14.78	14.08	14.10	1965432
2023-06-23	14.00	14.18	13.51	13.58	16180439
2023-06-26	13.59	14.48	13.57	14.32	2515353
2023-06-27	14.32	15.01	14.22	14.82	1643926
2023-06-28	14.86	14.86	14.27	14.47	1616821
2023-06-29	14.46	14.73	14.43	14.71	1013655
2023-06-30	14.85	15.10	14.61	15.04	2064596
2023-07-03	15.04	15.78	15.04	15.78	1089042
2023-07-05	15.66	15.94	15.45	15.63	1384829
2023-07-06	15.42	15.54	15.03	15.34	1749169
2023-07-07	15.23	15.84	15.23	15.69	1595327
2023-07-10	15.55	15.72	15.49	15.57	2202852
2023-07-11	15.70	15.93	15.59	15.89	1049057
2023-07-12	15.99	16.30	15.96	15.99	1635878
2023-07-13	15.97	16.31	15.88	16.29	1262060
2023-07-14	16.27	16.27	16.01	16.15	785480
2023-07-17	16.06	16.20	15.76	15.88	1423247
2023-07-18	15.92	16.40	15.92	16.12	1269605
2023-07-19	16.36	16.62	16.22	16.55	1057840
2023-07-20	16.47	16.52	15.96	16.09	743309
2023-07-21	16.22	16.27	15.89	16.10	900294
2023-07-24	16.10	16.49	16.05	16.33	719627
2023-07-25	16.23	16.37	16.03	16.07	602004
2023-07-26	16.10	16.47	16.07	16.44	843219
2023-07-27	16.46	16.61	16.27	16.27	1344159
2023-07-28	16.46	16.82	16.44	16.72	1464089
2023-07-31	16.74	16.93	16.66	16.73	842546
2023-08-01	16.69	16.72	15.98	16.48	900493
2023-08-02	16.26	16.67	16.21	16.63	1172524
2023-08-03	16.51	16.63	16.24	16.58	1039299
2023-08-04	16.66	16.94	16.62	16.83	801814
2023-08-07	16.87	17.10	16.81	17.07	686695
2023-08-08	16.73	16.92	16.67	16.84	1013303
2023-08-09	16.45	16.45	15.36	15.41	3386992
2023-08-10	15.58	16.06	15.53	15.58	1322783
2023-08-11	15.51	15.91	15.51	15.80	1623505
2023-08-14	15.68	15.75	15.49	15.53	1482493
2023-08-15	15.24	15.35	14.93	14.76	1639733
2023-08-16	14.67	14.85	14.49	14.49	1396628
2023-08-17	14.41	14.74	14.41	14.45	1693473
2023-08-18	14.31	14.58	14.18	14.20	2831814
2023-08-21	14.15	14.22	13.94	13.99	1925013
2023-08-22	14.10	14.18	13.95	14.00	1811233
2023-08-23	14.08	14.57	13.98	14.52	1582696
2023-08-24	14.42	14.88	14.42	14.63	1192253
2023-08-25	14.66	14.82	14.59	14.61	1309570
2023-08-28	14.72	15.40	14.61	15.22	1908027
2023-08-29	15.32	15.77	15.16	15.62	1498419
2023-08-30	15.62	15.84	15.54	15.67	1511232
2023-08-31	15.69	15.86	15.63	15.68	1457904
2023-09-01	15.89	16.03	15.89	15.98	1264653
2023-09-05	15.73	16.04	15.68	15.99	2867873
2023-09-06	16.01	16.10	15.73	16.06	1332762
2023-09-07	16.00	16.09	15.86	16.01	1145233
2023-09-08	16.05	16.05	15.56	15.65	1025992
2023-09-11	15.75	15.79	15.31	15.37	860607
2023-09-12	15.30	15.46	15.14	15.31	807479
2023-09-13	15.35	15.43	15.04	15.14	829114
2023-09-14	15.39	15.63	15.34	15.51	1097776
2023-09-15	15.38	15.51	15.06	15.18	3096007
2023-09-18	15.16	15.17	14.69	14.75	1561927
2023-09-19	14.68	14.97	14.68	14.80	953371
2023-09-20	15.03	15.22	14.81	14.89	804857
2023-09-21	14.72	14.76	13.87	13.91	1495444
2023-09-22	13.94	14.03	13.68	13.93	1423844
2023-09-25	13.86	14.03	13.61	13.99	1360481
2023-09-26	13.80	14.03	13.62	13.66	1252237
2023-09-27	13.80	14.03	13.66	13.89	1080626
2023-09-28	13.86	14.37	13.86	14.29	1445890
2023-09-29	14.55	14.77	14.36	14.46	1749682
2023-10-02	14.39	14.47	13.89	14.06	1343618
2023-10-03	13.94	14.02	13.49	13.60	1348672
2023-10-04	13.66	13.90	13.53	13.85	1397795
2023-10-05	13.82	14.09	13.73	14.00	1242899
2023-10-06	13.83	14.08	13.30	13.98	1888068
2023-10-09	13.60	14.32	13.60	14.23	1148961
2023-10-10	14.29	14.41	14.03	14.06	1115076
2023-10-11	14.23	14.63	14.23	14.61	882169
2023-10-12	14.51	14.51	14.16	14.35	1677102
2023-10-13	14.49	14.58	14.03	14.06	867091
2023-10-16	14.23	14.65	14.11	14.52	821612
2023-10-17	14.31	15.06	14.31	14.67	1125174
2023-10-18	14.43	14.56	14.16	14.22	930472
2023-10-19	14.04	14.35	13.81	13.87	1323690
2023-10-20	13.91	14.07	13.62	13.64	1765054
2023-10-23	13.56	13.66	13.18	13.18	1522913
2023-10-24	13.36	13.55	13.27	13.42	1600536
2023-10-25	13.28	13.41	12.88	12.93	941765
2023-10-26	12.93	13.21	12.80	13.01	775017
2023-10-27	13.11	13.11	12.76	12.84	997413
2023-10-30	13.02	13.26	12.78	12.96	770540
2023-10-31	13.16	13.18	12.75	12.87	1901802
2023-11-01	12.83	13.18	12.72	13.08	1331461
2023-11-02	13.55	13.70	13.33	13.61	1370306
2023-11-03	13.99	14.37	13.90	14.14	1086010
2023-11-06	14.09	14.12	13.83	13.94	1051905
2023-11-07	13.88	14.10	13.59	13.66	1101044
2023-11-08	13.70	14.19	13.45	13.80	1615586
2023-11-09	13.86	13.86	13.26	13.27	1417801
2023-11-10	13.44	13.44	13.11	13.19	1963884
2023-11-13	12.98	12.98	12.63	12.81	1448873
2023-11-14	13.49	14.27	13.45	14.11	1446992
2023-11-15	14.03	14.48	14.01	13.96	1340264
2023-11-16	13.92	14.06	13.46	13.46	889733
2023-11-17	13.65	13.70	13.37	13.56	1111995
2023-11-20	13.56	13.65	13.31	13.58	824313
2023-11-21	13.39	13.45	13.07	13.27	1058721
2023-11-22	13.44	13.54	13.28	13.41	650055
2023-11-24	13.35	13.40	13.20	13.27	545437
2023-11-27	13.22	13.35	13.04	13.27	907441
2023-11-28	13.20	13.75	13.06	13.75	1348786
2023-11-29	13.99	14.36	13.89	13.90	1582000
2023-11-30	13.93	14.05	13.69	13.72	2173565
2023-12-01	13.73	15.06	13.61	15.01	1702527
2023-12-04	14.87	15.27	14.79	15.17	2230344
2023-12-05	15.07	15.14	14.80	14.90	1523888
2023-12-06	15.07	15.49	14.95	15.00	1342324
2023-12-07	15.00	15.58	14.95	15.55	1450458
2023-12-08	15.45	15.56	15.23	15.46	1426108
2023-12-11	15.51	15.59	15.35	15.45	933281
2023-12-12	15.46	15.62	15.20	15.54	1635658
2023-12-13	15.78	17.50	15.70	17.35	4185942
2023-12-14	17.63	18.17	17.63	17.90	3128685
2023-12-15	17.81	18.03	17.54	17.98	5022701
2023-12-18	17.97	17.98	17.25	17.26	1583770
2023-12-19	17.77	17.77	17.16	17.21	1359205
2023-12-20	17.17	17.69	17.01	17.02	1699149
2023-12-21	17.33	17.36	16.89	17.02	1224669
2023-12-22	17.16	17.36	16.84	16.94	829154
2023-12-26	17.02	17.34	16.85	17.22	770571
2023-12-27	17.21	17.25	16.99	17.20	997753
2023-12-28	17.07	17.36	17.02	17.35	549393
2023-12-29	17.25	17.27	17.00	17.01	732517
2024-01-02	16.97	17.40	16.93	17.21	743072
2024-01-03	16.94	16.96	16.56	16.62	976696
2024-01-04	16.64	16.92	16.41	16.63	999561
2024-01-05	16.41	16.96	16.27	16.87	915151
2024-01-08	16.75	17.30	16.75	17.28	825690
2024-01-09	16.98	17.19	16.83	17.13	680942
2024-01-10	17.07	17.37	17.07	17.22	613725
2024-01-11	17.04	17.10	16.81	17.08	787225
2024-01-12	17.40	17.46	17.12	17.26	969778
2024-01-16	17.15	17.20	16.83	16.96	674943
2024-01-17	16.50	16.87	16.15	16.47	749507
2024-01-18	16.50	16.58	16.19	16.27	690177
2024-01-19	16.45	16.75	16.19	16.71	654303
2024-01-22	16.86	17.06	16.72	17.05	954203
2024-01-23	17.05	17.33	16.68	16.82	841503
2024-01-24	17.16	17.16	16.55	16.59	613626
2024-01-25	16.98	17.03	16.68	16.75	796862
2024-01-26	16.84	17.06	16.63	16.65	585406
2024-01-29	16.59	16.95	16.59	16.88	619070
2024-01-30	16.77	16.80	16.49	16.61	624685
2024-01-31	16.57	16.57	15.94	16.00	1170758
2024-02-01	16.00	16.12	15.61	16.10	1635883
2024-02-02	15.69	16.26	15.57	16.08	1577150
2024-02-05	15.75	16.12	15.66	15.97	3342583
2024-02-06	15.89	16.15	15.82	16.07	1411562
2024-02-07	16.17	16.45	15.99	16.34	1312202
2024-02-08	16.28	16.95	16.28	16.85	1303639
2024-02-09	16.82	17.00	16.71	16.92	1103512
2024-02-12	16.98	17.43	16.98	17.15	1221870
2024-02-13	16.38	16.40	15.90	16.16	1567755
2024-02-14	16.41	16.50	16.20	16.23	1370568
2024-02-15	16.42	16.66	16.41	16.54	1089616
2024-02-16	16.24	16.56	16.10	16.39	1006613
2024-02-20	16.08	16.24	15.98	16.05	1099045
2024-02-21	16.28	16.66	16.06	16.52	1788192
2024-02-22	16.54	16.59	16.33	16.46	2220029
2024-02-23	16.47	16.49	16.16	16.29	1636772
2024-02-26	16.18	16.45	16.11	16.16	728047
2024-02-27	16.35	16.61	16.03	16.40	1137460
2024-02-28	16.18	16.53	16.18	16.14	751460
2024-02-29	16.35	16.78	16.35	16.58	1714471
2024-03-01	16.59	17.10	16.41	16.96	1061299
2024-03-04	16.93	17.27	16.66	17.26	817786
2024-03-05	17.19	17.62	17.10	17.36	793259
2024-03-06	17.55	17.55	17.10	17.31	636098
2024-03-07	17.43	17.52	17.09	17.27	788333
2024-03-08	17.53	17.67	17.36	17.42	624741
2024-03-11	17.29	17.53	17.24	17.26	586682
2024-03-12	17.17	17.39	17.06	17.15	561417
2024-03-13	17.11	17.34	17.11	17.19	745178
2024-03-14	17.12	17.16	16.50	16.59	983077
2024-03-15	16.38	16.81	16.38	16.64	4626818
2024-03-18	16.60	16.70	16.44	16.65	747217
2024-03-19	16.55	16.73	16.40	16.52	626430
2024-03-20	16.38	16.98	16.35	16.81	766967
2024-03-21	17.01	17.25	16.76	16.91	1024694
2024-03-22	16.92	17.03	16.42	16.44	645847
2024-03-25	16.42	16.60	16.08	16.08	470598
2024-03-26	16.17	16.23	15.81	15.81	658815
2024-03-27	16.05	16.40	16.01	16.26	1492808
2024-03-28	16.37	16.37	15.54	16.05	1605164
2024-04-01	16.03	16.05	15.45	15.49	832165
2024-04-02	15.26	15.35	14.96	15.35	1319566
2024-04-03	15.18	15.48	15.11	15.46	830982
2024-04-04	15.71	15.88	15.38	15.50	2895275
2024-04-05	15.40	15.56	15.31	15.36	902662
2024-04-08	15.54	16.01	15.51	15.86	624014
2024-04-09	15.86	16.19	15.86	16.16	474492
2024-04-10	15.38	15.38	15.02	15.26	1626720
2024-04-11	15.29	15.53	15.20	15.40	767503
2024-04-12	15.38	15.46	15.19	15.28	559093
2024-04-15	15.32	15.34	14.82	14.94	695087
2024-04-16	14.78	14.79	14.58	14.60	610263
2024-04-17	14.73	14.76	14.50	14.51	501368
2024-04-18	14.58	14.80	14.51	14.63	759174
2024-04-19	14.62	14.97	14.62	14.84	572376
2024-04-22	14.86	14.95	14.73	14.90	604299
2024-04-23	14.92	15.29	14.89	15.15	480767
2024-04-24	15.02	15.30	14.90	15.29	528832
2024-04-25	15.03	15.12	14.90	15.09	383375
2024-04-26	15.14	15.44	15.12	15.13	357669
2024-04-29	15.31	15.53	15.25	15.46	1748950
2024-04-30	15.35	15.51	14.96	15.01	1186144
2024-05-01	14.90	15.13	14.38	14.47	1104738
2024-05-02	14.73	15.00	14.16	14.96	3006569
2024-05-03	15.36	15.48	14.75	14.86	627243
2024-05-06	15.04	15.18	14.82	14.91	603304
2024-05-07	15.01	15.11	14.62	14.66	679018
2024-05-08	14.51	14.63	14.41	14.34	826582
2024-05-09	14.43	14.68	14.36	14.64	746517
2024-05-10	14.66	14.67	14.38	14.50	624272
2024-05-13	14.67	14.91	14.55	14.60	1362255
2024-05-14	14.78	14.92	14.66	14.85	976558
2024-05-15	15.14	15.33	14.88	14.95	760491
2024-05-16	14.91	14.93	14.79	14.92	1444448
2024-05-17	15.00	15.00	14.78	14.80	748936
2024-05-20	14.75	14.82	14.47	14.51	1094070
2024-05-21	14.53	14.63	14.45	14.62	755845
2024-05-22	14.53	14.71	14.38	14.42	476900
2024-05-23	14.37	14.43	13.95	14.02	866024
2024-05-24	14.08	14.17	13.97	13.98	699196
2024-05-28	14.13	14.24	13.88	13.98	688956
2024-05-29	13.75	13.90	13.65	13.84	1333488
2024-05-30	13.98	14.17	13.92	14.11	793992
2024-05-31	14.30	14.53	14.16	14.40	1313571
2024-06-03	14.55	14.59	14.34	14.37	710707
2024-06-04	14.29	14.55	14.22	14.42	904902
2024-06-05	14.43	14.69	14.26	14.53	1399588
2024-06-06	14.39	14.67	14.38	14.58	866275
2024-06-07	14.29	14.53	14.24	14.50	783764
2024-06-10	14.33	14.51	14.11	14.38	1185369
2024-06-11	14.25	14.36	14.14	14.14	998173
2024-06-12	14.66	15.17	14.50	14.52	1323683
2024-06-13	14.55	14.73	14.44	14.64	831776
2024-06-14	14.48	14.82	14.48	14.70	922790
2024-06-17	14.57	14.82	14.56	14.77	1029947
2024-06-18	14.82	14.93	14.80	14.81	1012856
2024-06-20	14.70	14.99	14.66	14.82	987661
2024-06-21	14.72	14.95	14.65	14.67	3473308
2024-06-24	14.67	14.99	14.64	14.81	1114061
2024-06-25	14.77	14.83	14.63	14.82	1142519
2024-06-26	14.66	14.97	14.66	14.93	970377
2024-06-27	14.93	15.11	14.82	15.10	982589
2024-06-28	15.26	15.31	14.97	15.23	1105943
2024-07-01	15.21	15.48	15.08	15.10	851883
2024-07-02	15.13	15.44	15.10	15.42	578161
2024-07-03	15.47	15.71	15.40	15.56	385474
2024-07-05	15.53	15.63	15.41	15.41	518342
2024-07-08	15.52	15.77	15.52	15.69	587767
2024-07-09	15.69	15.83	15.63	15.71	751808
2024-07-10	15.84	15.95	15.78	15.86	708800
2024-07-11	16.34	16.53	16.22	16.34	947702
2024-07-12	16.56	16.85	16.36	16.68	1123015
2024-07-15	16.85	16.96	16.67	16.78	740075
2024-07-16	16.92	16.94	16.68	16.83	836901
2024-07-17	16.69	17.06	16.63	16.71	764182
2024-07-18	16.58	16.91	16.33	16.43	816644
2024-07-19	16.40	16.46	16.14	16.21	518924
2024-07-22	16.28	16.70	16.24	16.69	589372
2024-07-23	16.60	16.95	16.49	16.80	540522
2024-07-24	16.68	16.92	16.35	16.36	394813
2024-07-25	16.43	16.72	16.32	16.43	1143740
2024-07-26	16.66	16.97	16.55	16.91	646389
2024-07-29	16.95	16.96	16.65	16.85	450647
2024-07-30	16.97	17.17	16.79	17.13	806451
2024-07-31	16.80	17.18	16.28	16.35	3009750
2024-08-01	16.53	16.77	15.96	16.17	2275154
2024-08-02	15.81	16.20	15.81	16.06	1167503
2024-08-05	15.42	16.00	15.38	15.68	1277123
2024-08-06	15.68	16.69	15.63	16.31	955598
2024-08-07	16.58	16.90	16.43	16.48	1360383
2024-08-08	16.61	16.90	16.54	16.67	814226
2024-08-09	16.70	16.87	16.57	16.75	744261
2024-08-12	16.71	16.71	16.27	16.35	672240
2024-08-13	16.51	16.99	16.42	16.79	644864
2024-08-14	16.93	16.96	16.53	16.68	728173
2024-08-15	16.86	17.03	16.67	16.87	461198
2024-08-16	16.86	17.03	16.71	16.81	418591
2024-08-19	16.80	17.07	16.75	17.05	376381
2024-08-20	17.00	17.15	16.91	17.10	840912
2024-08-21	17.16	17.27	17.04	17.27	391008
2024-08-22	17.29	17.36	17.13	17.28	346100
2024-08-23	17.43	17.87	17.43	17.57	473454
2024-08-26	17.75	17.75	17.36	17.37	305966
2024-08-27	17.21	17.49	17.10	17.46	488949
2024-08-28	17.40	17.59	17.33	17.49	349098
2024-08-29	17.55	17.59	17.31	17.40	380065
2024-08-30	17.24	17.42	17.15	17.40	986332
2024-09-03	17.34	17.46	17.11	17.30	596627
2024-09-04	17.31	17.59	17.24	17.39	416026
2024-09-05	17.51	17.55	17.26	17.40	512892
2024-09-06	17.42	17.45	17.15	17.16	704533
2024-09-09	17.33	17.39	17.18	17.29	596437
2024-09-10	17.26	17.33	17.10	17.30	490778
2024-09-11	17.12	17.51	17.00	17.50	475635
2024-09-12	17.63	17.78	17.51	17.73	345086
2024-09-13	17.81	18.26	17.63	18.23	525430
2024-09-16	18.37	18.72	18.14	18.49	938333
2024-09-17	18.51	18.73	18.40	18.45	1134880
2024-09-18	18.50	18.86	18.31	18.39	797747
2024-09-19	18.61	18.70	18.15	18.27	616459
2024-09-20	18.14	18.38	18.05	18.05	3348714
2024-09-23	18.20	18.30	18.00	18.05	730273
2024-09-24	17.99	18.12	17.97	18.01	541750
2024-09-25	18.04	18.04	17.72	17.74	402242
2024-09-26	17.86	17.90	17.68	17.75	506113
2024-09-27	17.96	17.96	17.50	17.55	596085
2024-09-30	17.53	17.75	17.45	17.48	1162213
2024-10-01	17.43	17.64	17.27	17.61	544662
2024-10-02	17.50	17.63	17.41	17.58	565374
2024-10-03	17.49	17.73	17.45	17.66	662314
2024-10-04	17.64	17.77	17.53	17.68	317882
2024-10-07	17.49	17.60	17.33	17.41	459184
2024-10-08	17.50	17.50	17.30	17.38	242568
2024-10-09	17.48	17.50	17.29	17.39	389993
2024-10-10	17.20	17.44	17.19	17.37	348629
2024-10-11	17.37	17.56	17.37	17.50	229999
2024-10-14	17.51	17.76	17.30	17.62	209122
2024-10-15	17.69	18.31	17.55	18.07	562194
2024-10-16	18.15	18.45	18.15	18.33	310807
2024-10-17	18.19	18.55	18.19	18.53	315697
2024-10-18	18.61	18.78	18.46	18.69	322605
2024-10-21	18.65	18.67	18.24	18.24	274769
2024-10-22	18.18	18.42	18.10	18.26	307668
2024-10-23	18.03	18.29	17.99	18.08	338997
2024-10-24	18.13	18.28	17.99	18.26	442466
2024-10-25	18.38	18.41	17.98	17.98	369564
2024-10-28	18.13	18.33	18.07	18.16	291117
2024-10-29	18.01	18.24	17.86	17.91	404276
2024-10-30	18.03	18.36	17.57	17.62	390788
2024-10-31	17.62	17.62	16.97	17.00	522338
2024-11-01	17.22	17.42	16.75	16.78	389026
2024-11-04	16.73	17.01	16.73	16.90	295906
2024-11-05	16.78	17.10	16.78	17.10	268148
2024-11-06	17.49	17.91	17.02	17.26	914907
2024-11-07	17.36	17.50	17.04	17.25	431962
2024-11-08	17.32	17.58	17.26	17.40	565147
2024-11-11	17.54	17.55	16.66	16.70	716682
2024-11-12	16.65	16.71	15.49	15.65	919718
2024-11-13	15.78	15.89	15.47	15.66	512756
2024-11-14	15.68	15.68	15.23	15.40	1059032
2024-11-15	15.45	15.46	14.91	15.18	651436
2024-11-18	15.13	15.20	14.81	14.91	534373
2024-11-19	14.87	15.16	14.87	15.09	372444
2024-11-20	14.98	15.53	14.78	15.50	915016
2024-11-21	15.50	15.83	15.50	15.61	632530
2024-11-22	15.72	16.63	15.72	16.57	1451405
2024-11-25	16.74	16.93	16.57	16.67	782518
2024-11-26	16.65	16.82	16.50	16.73	473579
2024-11-27	16.76	16.99	16.73	16.76	304821
2024-11-29	16.90	17.26	16.90	17.09	735381
2024-12-02	17.00	17.00	16.50	16.75	552307
2024-12-03	16.47	16.59	16.03	16.41	1010250
2024-12-04	16.37	16.49	16.22	16.29	470614
2024-12-05	16.35	16.35	16.16	16.25	534957
2024-12-06	16.38	16.60	16.28	16.37	433690
2024-12-09	16.45	17.07	16.44	16.60	562390
2024-12-10	16.55	16.64	16.25	16.35	464296
2024-12-11	16.56	16.56	16.20	16.26	456312
2024-12-12	16.32	16.49	16.25	16.25	335628
2024-12-13	16.25	16.34	16.15	16.31	306865
2024-12-16	16.39	16.93	16.37	16.61	992908
2024-12-17	16.59	16.83	16.43	16.47	836316
2024-12-18	16.60	16.62	15.33	15.34	778594
2024-12-19	15.40	15.56	15.13	15.14	667011
2024-12-20	15.03	15.65	15.03	15.36	2244895
2024-12-23	15.26	15.38	15.13	15.36	508822
2024-12-24	15.42	15.60	15.32	15.58	318961
2024-12-26	15.55	15.71	15.43	15.53	283058
2024-12-27	15.38	15.53	15.18	15.06	295200
2024-12-30	15.07	15.23	14.96	15.16	389402
2024-12-31	15.29	15.41	15.13	15.37	563740
2025-01-02	15.43	15.49	15.28	15.44	439479
2025-01-03	15.45	15.66	15.38	15.56	429468
2025-01-06	15.53	15.59	15.16	15.17	398876
2025-01-07	15.17	15.38	14.88	15.07	594261
2025-01-08	14.97	15.05	14.76	14.94	467651
2025-01-10	14.70	14.70	14.20	14.26	561691
2025-01-13	14.13	14.79	14.11	14.75	596204
2025-01-14	14.77	15.14	14.77	15.06	448757
2025-01-15	15.54	15.76	15.22	15.30	483242
2025-01-16	15.29	15.73	15.27	15.42	494830
2025-01-17	15.59	15.70	15.42	15.42	347065
2025-01-21	15.49	15.74	15.44	15.54	401320
2025-01-22	15.43	15.51	15.29	15.37	437049
2025-01-23	15.33	15.33	14.92	14.92	608588
2025-01-24	14.93	15.36	14.83	15.20	513729
2025-01-27	15.00	15.88	14.99	15.68	562363
2025-01-28	15.55	15.61	15.20	15.25	495731
2025-01-29	15.17	15.24	14.67	14.77	516269
2025-01-30	15.17	15.64	15.05	15.38	481590
2025-01-31	15.35	15.63	15.28	15.51	492697
2025-02-03	15.25	15.41	15.15	15.23	904287
2025-02-04	15.18	15.42	15.09	15.31	381071
2025-02-05	15.40	15.49	14.86	15.01	809924
2025-02-06	15.09	15.16	14.95	15.11	419170
2025-02-07	15.06	15.11	14.93	15.09	361442
2025-02-10	15.12	15.23	14.91	15.00	459692
2025-02-11	14.98	15.17	14.98	15.06	446795
2025-02-12	14.94	15.03	14.58	14.95	607872
2025-02-13	15.06	15.36	14.99	15.32	453191
2025-02-14	15.38	15.69	15.18	15.19	747289
2025-02-18	15.10	15.19	14.83	14.96	1336584
2025-02-19	14.65	15.04	14.36	14.59	1554552
2025-02-20	14.66	15.10	14.49	14.92	1182177
2025-02-21	15.00	15.25	14.88	14.92	977538
2025-02-24	14.98	15.26	14.86	15.14	802473
2025-02-25	15.20	15.87	15.16	15.52	1118243
2025-02-26	15.59	15.90	15.49	15.57	798281
2025-02-27	15.63	16.00	15.63	15.84	846447
2025-02-28	15.86	15.97	15.17	15.34	1621559
2025-03-03	15.32	15.72	15.04	15.05	893548
2025-03-04	15.02	15.42	14.83	14.98	993608
2025-03-05	14.86	15.33	14.86	15.28	1748354
2025-03-06	15.19	15.19	14.87	14.94	853926
2025-03-07	15.04	15.27	14.92	15.17	586531
2025-03-10	15.14	15.49	14.57	14.62	1182186
2025-03-11	14.64	14.92	14.00	14.00	1733458
2025-03-12	14.10	14.64	14.02	14.57	2343502
2025-03-13	14.61	14.70	14.17	14.23	834925
2025-03-14	14.36	14.69	14.24	14.64	849152
2025-03-17	14.68	15.36	14.68	15.02	1072743
2025-03-18	14.94	15.42	14.87	15.37	1473508
2025-03-19	15.28	16.00	15.25	15.74	999074
2025-03-20	15.62	16.05	15.62	15.83	1812095
2025-03-21	15.76	15.76	15.26	15.43	2026975
2025-03-24	15.57	16.13	15.50	15.87	1068100
2025-03-25	15.85	16.27	15.59	15.73	2102555
2025-03-26	15.70	15.89	15.66	15.82	693489
2025-03-27	15.85	16.12	15.80	15.96	714192
2025-03-28	16.10	16.10	15.74	15.92	725291
2025-03-31	15.93	16.25	15.82	16.11	4148709
2025-04-01	16.10	16.47	15.81	15.94	1179450
2025-04-02	15.78	16.59	15.78	16.48	1257970
2025-04-03	16.00	16.40	15.44	15.54	1289324
2025-04-04	15.22	15.65	14.98	15.29	1304345
2025-04-07	14.71	15.65	14.41	14.95	1602965
2025-04-08	15.14	15.38	14.22	14.37	2046791
2025-04-09	14.12	15.58	13.80	15.24	1469164
2025-04-10	14.85	15.09	14.52	15.07	752352
2025-04-11	14.98	15.57	14.71	15.43	843525
2025-04-14	15.34	15.64	15.21	15.45	1722427
2025-04-15	15.37	15.50	15.12	15.18	916312
2025-04-16	15.21	15.50	15.11	15.25	546630
2025-04-17	15.23	15.50	14.88	14.91	924046
2025-04-21	14.79	14.94	14.39	14.50	784505
2025-04-22	14.70	14.91	14.48	14.55	663044
2025-04-23	14.93	15.11	14.51	14.58	584562
2025-04-24	14.61	14.82	14.48	14.67	593157
2025-04-25	14.58	14.76	14.46	14.63	490837
2025-04-28	14.57	14.83	14.41	14.68	646913
2025-04-29	14.53	14.62	13.97	14.21	1085845
2025-04-30	14.07	14.26	13.28	13.98	2305911
2025-05-01	13.98	14.68	13.81	14.51	2783779
2025-05-02	14.76	15.17	14.76	15.14	1909276
2025-05-05	15.00	15.26	14.69	14.84	1603141
2025-05-06	14.75	15.31	14.66	15.14	1439534
2025-05-07	15.22	15.55	15.22	15.16	1427486
2025-05-08	15.25	15.76	15.03	15.61	1324874
2025-05-09	15.64	16.36	15.56	16.12	3010661
2025-05-12	16.53	16.73	16.06	16.41	2214741
2025-05-13	16.54	16.73	16.09	16.62	1589043
2025-05-14	16.64	16.64	16.03	16.15	1110695
2025-05-15	16.23	16.54	16.11	16.50	552528
2025-05-16	16.50	16.57	16.08	16.56	1242203
2025-05-19	16.36	16.63	16.28	16.55	1313295
2025-05-20	16.39	16.70	16.39	16.61	950603
2025-05-21	16.30	16.65	16.20	16.39	3291984
2025-05-22	16.31	16.53	16.03	16.45	922213
2025-05-23	16.38	16.53	16.23	16.47	1028959
2025-05-27	16.61	17.37	16.60	17.24	867166
2025-05-28	17.22	17.29	17.04	17.24	994169
2025-05-29	17.34	17.51	17.23	17.23	744495
2025-05-30	17.19	17.19	16.80	17.10	1521671
2025-06-02	17.00	17.68	16.82	17.58	1686897
2025-06-03	17.59	17.71	17.36	17.43	844822
2025-06-04	17.37	17.96	17.14	17.77	4055307
2025-06-05	17.68	17.93	17.40	17.51	797523
2025-06-06	17.82	17.93	17.60	17.86	663298
2025-06-09	17.92	18.12	17.41	17.43	1826809
2025-06-10	17.47	18.09	17.21	18.02	2604750
2025-06-11	18.10	18.18	17.76	17.90	2237495
2025-06-12	17.88	18.60	17.58	18.36	1274269
2025-06-13	18.20	18.43	17.98	18.31	847155
2025-06-16	18.40	18.66	18.35	18.40	1232739
2025-06-17	18.32	18.34	18.05	18.24	1191576
2025-06-18	18.21	18.50	17.85	18.04	3335163
2025-06-20	18.11	18.13	17.24	17.87	5979116
2025-06-23	17.83	18.00	16.89	17.53	1237284
2025-06-24	17.55	17.68	17.04	17.18	1955151
2025-06-25	17.14	17.29	16.58	16.66	1108279
2025-06-26	16.74	17.58	16.69	17.45	2951002
2025-06-27	17.54	17.64	17.29	17.48	1705054
2025-06-30	17.56	17.56	17.02	17.30	873080
2025-07-01	17.29	17.40	16.88	17.03	1287683
2025-07-02	17.10	17.10	16.66	16.91	1104734
2025-07-03	16.91	17.07	16.88	17.07	397032
2025-07-07	16.88	17.21	16.78	17.03	927288
2025-07-08	17.04	17.52	17.04	17.51	1130524
2025-07-09	17.57	18.15	17.51	17.91	1133551
2025-07-10	17.79	18.45	17.79	18.34	745473
2025-07-11	18.46	18.77	18.17	18.45	660112
2025-07-14	18.34	18.74	17.70	18.48	740108
2025-07-15	18.53	18.59	18.18	18.22	804542
2025-07-16	18.31	18.51	18.02	18.20	810056
2025-07-17	18.07	18.28	17.93	18.16	683339
2025-07-18	18.31	18.41	18.01	18.12	433475
2025-07-21	18.26	18.43	18.15	18.24	336986
2025-07-22	18.20	18.74	18.18	18.71	486973
2025-07-23	18.78	19.27	18.72	19.12	1242600
2025-07-24	18.89	19.26	18.85	19.26	793089
2025-07-25	19.38	19.60	19.30	19.54	761643
2025-07-28	19.57	19.57	19.04	19.30	1140734
2025-07-29	19.54	19.54	18.79	19.24	1555785
2025-07-30	19.54	22.45	19.41	21.48	1853309
2025-07-31	21.44	22.45	21.17	21.18	1490670
2025-08-01	21.10	21.25	20.56	20.91	1657209
2025-08-04	20.93	21.04	20.41	20.56	1710840
2025-08-05	20.53	20.71	19.99	20.43	1101618
2025-08-06	20.32	20.47	20.04	19.95	878251
2025-08-07	20.10	20.21	19.52	19.91	949534
2025-08-08	19.89	20.04	19.50	19.53	962987
2025-08-11	19.42	19.68	19.08	19.40	1075345
2025-08-12	19.50	20.11	19.47	19.90	2861646
2025-08-13	19.91	20.29	19.82	20.28	1008646
2025-08-14	20.15	20.24	19.86	20.07	700358
2025-08-15	20.10	20.19	19.58	19.73	864747
2025-08-18	19.76	19.99	19.59	19.90	2257276
2025-08-19	19.83	20.66	19.83	20.65	778092
2025-08-20	20.67	20.87	20.49	20.77	650391
2025-08-21	20.61	20.80	20.20	20.29	590800
2025-08-22	20.47	20.96	20.30	20.58	965561
2025-08-25	20.65	20.89	20.52	20.79	633293
2025-08-26	20.74	20.84	20.60	20.82	1384969
2025-08-27	20.84	21.30	20.81	21.28	1449028
2025-08-28	21.21	21.30	20.82	21.19	585969
2025-08-29	21.21	21.45	20.99	21.44	678741
2025-09-02	21.17	21.39	21.11	21.31	897880
2025-09-03	21.26	21.51	21.03	21.50	675331
2025-09-04	21.40	22.08	21.39	21.97	1111746
2025-09-05	22.09	22.76	22.02	22.73	960592
2025-09-08	21.67	23.12	21.52	23.00	1335971
2025-09-09	22.92	23.24	22.74	23.20	1049908
2025-09-10	23.40	23.43	23.02	23.23	881349
2025-09-11	23.31	23.52	23.08	23.36	1092069
2025-09-12	23.38	23.67	23.17	23.51	902240

Explore More About JBGS

Coins representing dividend payouts and trends

JBGS Dividend History

Discover JBG SMITH Properties's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

JBGS Stock Split History

Discover JBG SMITH Properties's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

JBGS Historical Prices

Explore JBG SMITH Properties's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics