JD Historical Prices

Summary

Key Stock Metrics

24.13

(August 5, 2024)

52-Week Low

47.82

(October 7, 2024)

52-Week High

108.29

(February 17, 2021)

All-Time High

33.12

(June 6, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-05-22	21.75	22.80	20.24	20.90	84449677
2014-05-23	21.25	21.25	19.94	20.10	20890284
2014-05-27	20.28	22.98	20.25	22.97	15338016
2014-05-28	22.98	25.30	22.80	24.78	16782983
2014-05-29	25.04	25.69	24.24	25.40	8525826
2014-05-30	25.27	25.56	23.79	25.00	6302714
2014-06-02	25.40	25.44	24.07	24.60	3808755
2014-06-03	24.17	25.25	24.03	25.10	3388490
2014-06-04	24.99	25.28	24.44	24.54	2991224
2014-06-05	24.80	26.75	24.60	25.78	7935624
2014-06-06	26.50	27.04	26.31	26.58	4322660
2014-06-09	27.00	29.09	26.58	28.43	10659766
2014-06-10	28.82	28.86	27.70	28.35	5623469
2014-06-11	28.10	29.49	28.10	29.00	6558796
2014-06-12	29.58	29.60	26.34	27.17	9165623
2014-06-13	27.68	28.20	27.13	27.79	5165783
2014-06-16	27.22	27.44	26.38	26.89	6162189
2014-06-17	27.22	27.45	26.63	27.02	3653127
2014-06-18	27.44	27.89	26.03	26.52	5281182
2014-06-19	27.00	27.00	25.80	25.83	3719805
2014-06-20	25.75	25.97	24.92	25.45	7613541
2014-06-23	25.11	26.46	25.10	26.37	5598292
2014-06-24	26.51	27.34	26.51	27.04	5739377
2014-06-25	27.25	27.35	26.45	27.07	1927951
2014-06-26	27.14	28.35	26.81	28.30	3624099
2014-06-27	28.36	28.50	27.71	28.01	3066340
2014-06-30	28.17	28.53	27.68	28.51	3988201
2014-07-01	29.13	31.22	28.86	29.69	12625969
2014-07-02	30.40	30.41	28.50	28.96	6108938
2014-07-03	29.28	29.35	27.53	27.79	4398182
2014-07-07	28.01	28.73	27.45	27.63	3827893
2014-07-08	28.08	28.08	25.81	26.47	6454715
2014-07-09	27.05	27.15	26.05	26.36	4549861
2014-07-10	25.83	27.80	25.28	27.70	4718485
2014-07-11	27.51	27.90	26.85	27.04	3315394
2014-07-14	27.63	28.23	27.50	28.04	2851143
2014-07-15	28.20	28.40	27.75	28.21	3427547
2014-07-16	28.50	29.30	28.30	29.11	3799570
2014-07-17	28.82	29.39	27.50	27.56	3749238
2014-07-18	27.74	28.33	27.50	27.82	1994402
2014-07-21	27.67	28.66	27.67	28.54	2098841
2014-07-22	28.84	29.38	28.50	28.73	2304691
2014-07-23	28.89	29.06	27.81	27.88	2476889
2014-07-24	28.00	29.23	27.90	29.05	2736422
2014-07-25	29.10	29.48	28.50	29.03	3872197
2014-07-28	29.26	30.35	29.07	29.49	5041223
2014-07-29	29.83	30.22	29.50	29.62	3318470
2014-07-30	30.06	30.10	29.02	29.07	3085052
2014-07-31	28.50	28.90	28.10	28.58	2988701
2014-08-01	28.55	28.79	27.30	27.94	4572505
2014-08-04	28.20	28.30	27.56	27.79	5315640
2014-08-05	27.90	28.19	27.50	27.73	2893713
2014-08-06	27.56	27.73	27.30	27.51	2412767
2014-08-07	27.75	28.07	27.38	27.48	3865335
2014-08-08	27.84	28.38	27.60	28.36	3737871
2014-08-11	28.80	29.00	28.09	28.21	4218746
2014-08-12	28.30	28.98	28.30	28.77	2742747
2014-08-13	28.95	30.56	28.95	30.47	8378227
2014-08-14	30.40	30.70	29.71	30.01	5536932
2014-08-15	28.69	30.70	28.10	29.58	10587223
2014-08-18	30.08	30.61	29.52	30.04	6620735
2014-08-19	30.42	31.81	29.89	30.21	10277367
2014-08-20	30.08	31.15	30.07	30.93	4141940
2014-08-21	31.02	31.45	30.53	30.82	4316216
2014-08-22	30.81	31.20	30.81	30.96	2418286
2014-08-25	31.31	31.45	30.74	31.34	3471129
2014-08-26	31.19	32.08	31.12	32.01	5346635
2014-08-27	31.85	33.10	31.83	32.64	7763462
2014-08-28	32.30	32.31	31.38	31.44	6762579
2014-08-29	31.54	32.07	31.30	31.92	3442747
2014-09-02	32.00	32.35	30.32	31.07	7452144
2014-09-03	31.50	31.55	30.57	30.81	2753986
2014-09-04	30.81	31.47	29.68	30.26	3774530
2014-09-05	30.34	30.42	28.90	29.03	7136511
2014-09-08	29.00	29.60	28.93	29.13	3337437
2014-09-09	29.22	29.57	28.99	29.06	3332739
2014-09-10	29.04	29.23	28.02	28.35	7512478
2014-09-11	28.67	29.17	28.18	29.12	5500614
2014-09-12	29.32	29.89	29.01	29.25	4192825
2014-09-15	29.59	29.60	28.36	28.87	5209897
2014-09-16	28.55	28.76	27.05	27.80	7239662
2014-09-17	27.98	28.24	27.73	28.10	3438396
2014-09-18	27.87	29.77	27.87	29.55	7527890
2014-09-19	30.00	30.20	27.64	28.35	12513429
2014-09-22	27.68	28.33	26.68	26.97	8150443
2014-09-23	27.02	27.16	25.84	26.57	5964772
2014-09-24	27.01	27.43	26.80	27.18	2863911
2014-09-25	27.46	27.65	26.10	26.57	5455469
2014-09-26	26.60	27.00	26.53	26.93	2482668
2014-09-29	26.48	26.70	26.00	26.33	3475760
2014-09-30	26.33	26.35	25.30	25.82	5397283
2014-10-01	25.52	26.16	24.98	25.02	4900208
2014-10-02	25.02	26.18	24.99	25.69	4961265
2014-10-03	25.98	26.38	25.80	25.98	2125186
2014-10-06	26.34	26.79	25.85	25.96	2441918
2014-10-07	25.80	26.04	25.28	25.35	4094350
2014-10-08	25.34	26.43	25.01	26.40	4149259
2014-10-09	26.30	26.40	25.56	25.66	4066746
2014-10-10	25.07	25.41	24.10	25.01	5530703
2014-10-13	25.00	25.20	23.83	24.06	7505681
2014-10-14	24.17	24.40	22.60	23.90	7695425
2014-10-15	23.25	24.33	22.89	24.30	4349495
2014-10-16	23.65	25.05	23.33	25.02	3853070
2014-10-17	25.64	26.27	24.38	25.07	4941445
2014-10-20	25.40	25.77	24.61	25.41	3293239
2014-10-21	25.46	25.80	24.90	25.40	3216633
2014-10-22	25.50	26.00	25.08	25.44	2541437
2014-10-23	25.73	25.98	24.60	24.66	3988081
2014-10-24	24.65	24.74	23.30	24.02	8052091
2014-10-27	23.75	24.55	23.70	24.13	3532956
2014-10-28	24.31	24.80	24.16	24.78	2726063
2014-10-29	24.70	24.88	24.09	24.10	2875561
2014-10-30	24.20	24.35	23.51	23.88	4398510
2014-10-31	24.29	24.50	23.73	23.89	5523626
2014-11-03	23.60	25.40	23.57	24.77	5740714
2014-11-04	24.76	25.06	24.30	24.91	4505110
2014-11-05	25.36	25.36	23.88	23.91	4620662
2014-11-06	23.95	24.60	23.61	24.53	3420228
2014-11-07	24.48	24.96	24.40	24.74	2588636
2014-11-10	25.25	27.07	25.22	26.25	7731060
2014-11-11	26.35	26.45	25.40	25.81	3549304
2014-11-12	26.00	28.26	25.85	27.65	9204652
2014-11-13	27.75	28.40	27.06	27.15	2825668
2014-11-14	27.36	27.45	26.30	27.01	6201810
2014-11-17	27.78	28.00	24.80	25.00	11837626
2014-11-18	25.00	25.46	24.85	25.41	4693759
2014-11-19	25.05	25.90	24.49	24.50	3676726
2014-11-20	24.37	24.39	23.58	23.75	7410657
2014-11-21	24.43	25.26	23.80	24.08	4114639
2014-11-24	23.73	24.30	23.55	24.04	4637462
2014-11-25	24.08	24.09	23.48	23.79	3228346
2014-11-26	23.74	24.10	23.53	23.78	2231308
2014-11-28	23.85	24.12	23.27	23.52	1939708
2014-12-01	23.53	23.64	21.78	21.97	6087821
2014-12-02	22.15	24.74	22.10	23.91	14864964
2014-12-03	24.40	25.25	24.17	24.60	18634788
2014-12-04	24.31	24.74	24.20	24.47	5112294
2014-12-05	24.36	24.50	23.40	23.85	8307130
2014-12-08	22.88	23.70	22.86	23.24	17062344
2014-12-09	22.61	25.95	22.00	25.42	20204063
2014-12-10	24.94	25.16	24.19	24.75	11808942
2014-12-11	24.84	25.50	24.63	24.79	7112147
2014-12-12	24.39	24.60	23.95	23.97	4668825
2014-12-15	24.20	24.38	22.92	23.26	7204065
2014-12-16	23.00	23.20	22.71	23.13	7588732
2014-12-17	23.22	23.53	23.02	23.50	8794640
2014-12-18	23.89	24.63	23.80	24.27	7931454
2014-12-19	24.23	24.72	23.98	24.57	9375350
2014-12-22	24.28	25.02	23.95	24.90	8317958
2014-12-23	24.82	24.95	24.39	24.73	4739064
2014-12-24	24.71	24.95	24.49	24.61	1220025
2014-12-26	24.50	24.63	24.18	24.56	1405623
2014-12-29	23.93	24.18	23.53	24.08	4095399
2014-12-30	23.51	24.00	23.13	23.25	7023727
2014-12-31	23.30	23.48	22.85	23.14	5271520
2015-01-02	23.37	24.11	23.15	24.02	3358492
2015-01-05	24.02	24.95	24.00	24.58	5033850
2015-01-06	24.60	25.01	24.15	24.53	9797772
2015-01-07	24.86	25.09	24.57	24.81	9084399
2015-01-08	24.82	25.29	24.51	25.08	12821700
2015-01-09	25.01	25.56	24.75	24.94	8119814
2015-01-12	24.88	24.88	23.84	24.11	4228577
2015-01-13	24.27	24.33	23.59	23.84	4772058
2015-01-14	23.60	24.30	23.50	23.82	3829488
2015-01-15	24.02	24.03	22.96	23.32	5077573
2015-01-16	23.19	24.17	23.08	24.07	6879112
2015-01-20	24.04	24.78	23.81	24.56	6678810
2015-01-21	24.42	24.88	24.23	24.48	7539974
2015-01-22	24.41	24.49	24.00	24.34	4051177
2015-01-23	24.23	25.07	23.89	24.65	7165237
2015-01-26	24.47	25.04	24.47	25.01	7530139
2015-01-27	24.68	25.64	24.33	25.34	11316422
2015-01-28	25.46	26.33	25.38	25.99	14564807
2015-01-29	25.39	25.98	24.52	24.69	12246134
2015-01-30	24.60	25.00	24.52	24.84	5581429
2015-02-02	24.99	25.48	24.35	25.48	5630945
2015-02-03	25.63	26.44	25.46	26.32	10489561
2015-02-04	26.23	26.91	26.10	26.71	7972415
2015-02-05	26.69	26.99	26.43	26.81	4467925
2015-02-06	26.66	26.92	26.05	26.46	4904735
2015-02-09	26.81	27.35	26.48	26.61	8417708
2015-02-10	26.65	26.93	26.20	26.32	4944567
2015-02-11	26.27	26.81	26.19	26.45	6130150
2015-02-12	26.67	27.00	26.36	26.50	7895251
2015-02-13	26.70	26.86	26.13	26.23	3844380
2015-02-17	26.42	27.31	25.98	27.30	5805007
2015-02-18	27.40	28.49	27.19	28.00	12621949
2015-02-19	28.22	28.22	27.43	27.83	4433826
2015-02-20	27.92	28.27	27.45	28.21	4147415
2015-02-23	28.20	28.49	28.00	28.11	3698761
2015-02-24	27.90	28.14	27.48	27.49	3618029
2015-02-25	27.34	27.66	26.87	27.30	6402621
2015-02-26	27.57	28.35	27.20	28.00	5438116
2015-02-27	28.00	28.17	27.34	27.67	8232410
2015-03-02	27.84	28.22	27.67	28.15	10054908
2015-03-03	29.30	29.90	27.34	27.53	24166738
2015-03-04	28.00	28.20	27.30	27.72	7161998
2015-03-05	28.33	29.04	27.05	29.00	10052652
2015-03-06	28.50	29.28	28.50	28.62	11477142
2015-03-09	28.52	29.16	28.52	28.92	6116599
2015-03-10	28.59	28.76	27.75	28.25	8779659
2015-03-11	28.14	28.14	27.11	27.51	6990061
2015-03-12	27.78	28.26	27.53	28.20	6445055
2015-03-13	28.20	28.30	27.81	28.08	8797793
2015-03-16	27.87	28.19	27.41	27.72	10363330
2015-03-17	28.00	28.70	27.69	28.53	14498572
2015-03-18	28.02	29.06	28.02	29.01	9694518
2015-03-19	29.00	29.13	28.64	28.94	6348824
2015-03-20	29.15	29.16	28.84	29.11	8733202
2015-03-23	28.96	29.20	28.74	29.00	8168417
2015-03-24	28.79	29.99	28.71	29.74	18103158
2015-03-25	29.84	30.60	29.66	29.71	12682394
2015-03-26	29.63	30.28	29.36	29.78	5719312
2015-03-27	29.89	30.20	29.72	30.08	5220996
2015-03-30	30.22	30.27	29.24	29.75	4873179
2015-03-31	29.58	29.74	29.35	29.38	4493133
2015-04-01	29.40	29.81	29.01	29.22	5100322
2015-04-02	29.40	30.07	29.30	29.49	6989867
2015-04-06	29.44	30.52	29.40	30.03	10998661
2015-04-07	30.13	31.84	30.12	31.00	11665471
2015-04-08	31.47	32.95	31.45	32.66	12985409
2015-04-09	33.00	33.71	32.37	32.69	8605376
2015-04-10	32.70	33.56	32.54	33.23	7258354
2015-04-13	33.39	34.77	33.05	34.11	17579244
2015-04-14	33.77	33.82	32.70	33.22	10773077
2015-04-15	33.83	34.23	33.40	33.55	7788280
2015-04-16	33.55	34.08	33.04	33.95	6753241
2015-04-17	33.13	33.72	32.65	33.19	7269091
2015-04-20	33.30	33.39	32.67	33.00	4530980
2015-04-21	33.07	33.85	32.87	33.72	5947083
2015-04-22	33.89	34.05	33.48	33.76	7423266
2015-04-23	33.93	34.04	33.50	33.66	8136696
2015-04-24	34.01	35.29	33.80	34.72	11236246
2015-04-27	34.93	36.75	34.93	35.28	15443478
2015-04-28	35.45	35.50	34.43	35.02	8637288
2015-04-29	34.78	34.97	34.00	34.20	8296042
2015-04-30	34.20	34.51	33.12	33.56	5762777
2015-05-01	33.88	34.00	32.71	33.53	5292610
2015-05-04	34.01	34.91	33.70	34.29	7758893
2015-05-05	34.00	34.14	33.15	33.70	4681536
2015-05-06	33.55	33.65	32.38	32.48	7477251
2015-05-07	33.80	33.80	32.36	33.08	10169994
2015-05-08	32.96	33.85	32.10	33.74	11417158
2015-05-11	34.00	34.52	33.51	34.46	7216317
2015-05-12	34.19	34.43	32.60	32.77	11040880
2015-05-13	32.76	32.89	32.28	32.76	9156741
2015-05-14	32.97	33.64	32.70	33.38	7195724
2015-05-15	33.00	33.85	32.30	33.40	12119467
2015-05-18	33.44	34.25	33.30	33.91	7399883
2015-05-19	33.95	34.20	33.57	34.15	7250118
2015-05-20	34.08	34.35	33.46	33.73	5678708
2015-05-21	33.82	34.09	33.47	33.86	10710227
2015-05-22	34.06	34.89	33.80	34.89	10199658
2015-05-26	35.07	35.37	33.96	34.21	9760645
2015-05-27	34.10	34.47	33.36	34.25	4805925
2015-05-28	33.73	34.25	33.49	34.02	6050612
2015-05-29	33.95	34.37	33.40	33.68	8288302
2015-06-01	33.88	34.96	33.80	34.76	9605197
2015-06-02	34.59	35.05	34.00	34.80	7089302
2015-06-03	34.96	35.19	34.57	34.77	8312875
2015-06-04	34.62	34.62	33.89	34.12	6243232
2015-06-05	34.08	36.59	33.95	35.67	21242822
2015-06-08	36.01	37.06	35.77	36.23	19789103
2015-06-09	36.30	36.66	35.45	36.43	11905423
2015-06-10	36.00	36.60	35.78	36.26	8395006
2015-06-11	36.40	37.15	36.34	36.87	6144132
2015-06-12	36.97	38.00	36.86	37.95	10378619
2015-06-15	37.27	37.82	36.53	36.63	7435527
2015-06-16	36.43	37.00	36.24	36.50	5084071
2015-06-17	37.03	37.15	35.38	35.45	11766163
2015-06-18	35.50	35.90	35.06	35.57	8543627
2015-06-19	35.00	35.22	33.92	34.61	10461099
2015-06-22	34.95	35.04	34.41	34.59	6621598
2015-06-23	35.00	35.00	34.41	34.59	6173076
2015-06-24	34.90	35.48	34.67	34.78	4968340
2015-06-25	34.57	34.74	33.64	34.02	5549653
2015-06-26	33.10	33.55	32.08	33.46	10685975
2015-06-29	32.62	33.18	31.72	32.50	9346523
2015-06-30	33.07	34.10	33.03	34.10	9319653
2015-07-01	34.08	34.21	32.93	33.25	7856355
2015-07-02	33.48	33.64	32.80	33.13	4676417
2015-07-06	31.60	32.40	31.20	31.89	9617603
2015-07-07	30.20	30.97	28.13	30.61	25428910
2015-07-08	28.91	30.86	28.71	30.32	13745308
2015-07-09	32.84	33.42	31.88	32.78	14262104
2015-07-10	32.88	33.25	32.35	32.40	9779290
2015-07-13	32.95	34.45	32.95	33.90	8597055
2015-07-14	33.66	34.37	33.50	33.92	5304570
2015-07-15	33.47	34.00	32.15	32.39	7342059
2015-07-16	32.80	34.34	32.73	33.84	7117723
2015-07-17	34.50	35.40	34.41	35.32	10091933
2015-07-20	34.94	35.40	34.52	35.06	5817772
2015-07-21	35.39	35.40	35.00	35.31	4792782
2015-07-22	34.99	35.41	34.65	35.38	5068199
2015-07-23	35.45	35.45	33.92	34.70	7820109
2015-07-24	35.40	35.56	33.97	34.64	8765156
2015-07-27	32.80	33.32	32.06	32.15	9862869
2015-07-28	32.00	32.54	31.42	32.48	23242023
2015-07-29	32.66	33.47	32.51	33.29	5709123
2015-07-30	33.10	33.82	33.00	33.37	3850811
2015-07-31	33.70	33.70	31.73	33.03	6954335
2015-08-03	32.53	33.94	32.45	32.92	5380809
2015-08-04	33.17	34.02	33.00	33.99	8671470
2015-08-05	34.32	34.99	34.16	34.32	7432600
2015-08-06	34.30	34.77	32.63	32.81	9153877
2015-08-07	33.03	34.20	31.65	32.07	15015822
2015-08-10	30.88	31.00	29.67	30.06	21184250
2015-08-11	29.67	29.70	27.37	28.02	24493480
2015-08-12	26.97	27.02	25.64	26.77	32310382
2015-08-13	27.47	27.57	26.90	27.05	12373310
2015-08-14	27.00	28.23	27.00	28.12	10130024
2015-08-17	27.80	27.96	27.13	27.33	10546353
2015-08-18	26.51	27.14	26.20	26.62	7864269
2015-08-19	26.68	27.00	26.00	26.78	10029131
2015-08-20	26.10	26.28	24.89	24.90	12159183
2015-08-21	24.03	26.06	23.66	25.05	16420055
2015-08-24	22.70	24.94	21.55	23.93	21356305
2015-08-25	26.50	27.92	25.00	25.06	13116295
2015-08-26	25.51	25.80	24.55	25.59	12724353
2015-08-27	26.48	27.15	26.03	27.10	12850773
2015-08-28	26.27	27.48	26.27	26.77	10343477
2015-08-31	26.66	26.71	25.67	25.88	10443126
2015-09-01	25.17	25.92	24.68	24.88	10543734
2015-09-02	25.24	25.65	24.22	24.87	7220223
2015-09-03	24.92	25.14	24.39	24.41	9376949
2015-09-04	24.00	24.46	22.64	22.81	14608225
2015-09-08	24.08	25.98	23.28	23.95	31308776
2015-09-09	24.80	25.85	24.50	24.67	20122667
2015-09-10	24.50	24.82	24.04	24.19	12979329
2015-09-11	24.10	24.29	23.15	24.26	11195239
2015-09-14	23.50	24.47	23.29	24.21	8213821
2015-09-15	24.29	25.14	24.10	24.98	9320717
2015-09-16	25.40	27.05	25.19	26.99	16470408
2015-09-17	26.34	27.96	26.32	27.64	11760988
2015-09-18	27.02	27.54	26.29	26.43	12731158
2015-09-21	26.94	26.94	25.85	25.98	6746165
2015-09-22	25.50	25.85	25.14	25.54	6286366
2015-09-23	25.63	25.88	24.06	24.38	12222318
2015-09-24	24.33	25.43	24.13	25.34	7729905
2015-09-25	25.77	26.80	25.60	25.94	12661133
2015-09-28	25.62	25.89	24.67	24.69	12208247
2015-09-29	24.80	24.91	24.11	24.43	9020245
2015-09-30	25.46	26.50	25.20	26.06	13389226
2015-10-01	26.75	27.07	25.44	26.50	7539234
2015-10-02	26.98	29.40	26.50	28.91	19914325
2015-10-05	29.15	29.15	28.35	28.78	12349977
2015-10-06	28.70	28.70	27.45	27.71	11769205
2015-10-07	28.14	28.68	27.42	27.54	14352327
2015-10-08	27.41	27.49	26.23	27.32	16777688
2015-10-09	27.47	28.77	27.29	28.41	14903857
2015-10-12	28.62	28.75	27.95	28.72	8970675
2015-10-13	28.32	28.32	26.83	26.91	13935965
2015-10-14	27.00	27.00	25.10	25.52	21679466
2015-10-15	26.06	26.70	25.39	26.26	17715896
2015-10-16	26.37	26.95	26.14	26.89	9598541
2015-10-19	26.89	27.42	26.63	27.09	8152780
2015-10-20	27.09	27.40	26.46	26.53	7138735
2015-10-21	26.32	26.89	25.83	26.01	6744752
2015-10-22	26.30	26.93	25.81	26.20	15818856
2015-10-23	27.23	27.52	26.93	27.10	17484764
2015-10-26	27.30	27.49	26.78	26.84	7516303
2015-10-27	27.71	28.07	27.09	27.66	13398047
2015-10-28	27.50	28.11	27.24	27.68	9983630
2015-10-29	27.74	27.85	26.82	27.69	9818794
2015-10-30	27.55	27.81	27.45	27.62	7371953
2015-11-02	27.50	28.88	27.31	28.65	9802321
2015-11-03	28.71	29.90	28.65	29.37	10877838
2015-11-04	30.00	30.26	29.17	29.27	7948325
2015-11-05	29.56	29.57	27.87	28.80	9722371
2015-11-06	29.00	29.95	28.37	29.70	11373847
2015-11-09	29.89	29.95	28.41	28.76	10377312
2015-11-10	28.62	28.70	27.30	28.20	12391980
2015-11-11	28.44	28.49	26.85	27.88	14747642
2015-11-12	28.18	29.45	27.65	28.78	15874668
2015-11-13	27.82	28.25	26.60	26.75	23067720
2015-11-16	26.71	29.58	26.53	28.81	26242713
2015-11-17	29.19	29.95	28.67	28.93	13884141
2015-11-18	29.15	29.20	27.95	28.56	10246813
2015-11-19	28.71	29.22	28.33	29.05	9054017
2015-11-20	29.33	30.05	29.13	29.99	11573342
2015-11-23	30.08	31.07	29.99	30.68	14031677
2015-11-24	30.60	31.18	30.10	30.35	8037361
2015-11-25	30.45	30.75	29.83	29.99	6705568
2015-11-27	29.10	30.05	29.07	29.95	6163416
2015-11-30	30.38	30.93	29.84	30.68	37066347
2015-12-01	30.38	31.58	30.20	31.50	12626836
2015-12-02	31.70	32.44	31.30	31.93	12022523
2015-12-03	32.00	32.48	31.08	31.56	9512552
2015-12-04	31.35	32.37	31.10	32.25	9732569
2015-12-07	32.36	32.62	31.89	32.53	6434597
2015-12-08	31.97	32.25	31.58	31.89	7786964
2015-12-09	31.77	32.08	31.21	31.58	5257019
2015-12-10	31.58	31.75	31.16	31.60	7783407
2015-12-11	31.15	31.30	30.53	30.55	11736432
2015-12-14	30.55	30.55	30.55	30.55	0
2015-12-15	31.00	31.90	31.00	31.58	7355209
2015-12-16	31.90	32.36	31.75	32.23	6822602
2015-12-17	32.65	33.48	31.89	32.38	10487054
2015-12-18	32.11	32.79	31.93	32.65	8456109
2015-12-21	32.94	33.10	32.38	32.50	4843962
2015-12-22	32.45	32.64	32.15	32.53	6373222
2015-12-23	32.57	33.10	32.51	32.54	4869393
2015-12-24	32.65	32.78	32.54	32.58	1728928
2015-12-28	32.50	32.55	31.37	31.89	6195051
2015-12-29	32.19	32.95	32.05	32.65	6311122
2015-12-30	32.09	32.61	31.91	32.08	3746288
2015-12-31	31.96	32.71	31.63	32.27	3463995
2016-01-04	30.66	30.66	29.00	29.53	18265272
2016-01-05	30.05	30.30	29.60	30.00	9426355
2016-01-06	29.23	30.03	29.05	29.76	12988927
2016-01-07	28.34	29.15	27.65	27.95	18155683
2016-01-08	28.58	28.90	27.47	27.62	15164071
2016-01-11	27.35	27.73	25.97	27.03	18866572
2016-01-12	27.52	28.30	27.25	28.21	11202565
2016-01-13	28.37	28.50	26.78	27.10	8981127
2016-01-14	27.35	28.43	26.85	28.12	9756942
2016-01-15	26.50	27.29	26.35	26.99	13641516
2016-01-19	28.32	28.64	26.94	27.41	14022407
2016-01-20	26.50	26.88	25.36	26.38	23393332
2016-01-21	26.17	27.16	25.80	26.69	8423142
2016-01-22	27.89	27.89	26.96	27.27	9454409
2016-01-25	27.12	27.53	26.95	27.03	6988358
2016-01-26	26.75	27.20	26.09	27.00	6816336
2016-01-27	27.04	27.04	25.15	25.38	21140395
2016-01-28	26.00	26.08	24.97	25.37	21548344
2016-01-29	25.85	26.35	25.50	26.03	11895763
2016-02-01	25.62	25.96	25.14	25.59	10915508
2016-02-02	25.32	25.57	24.53	24.67	11283243
2016-02-03	24.68	24.79	23.37	23.81	20209972
2016-02-04	24.00	25.26	23.97	24.96	20950950
2016-02-05	24.69	24.95	23.51	23.64	19828476
2016-02-08	23.05	23.26	22.18	23.21	30399427
2016-02-09	22.70	23.53	22.47	22.88	16699044
2016-02-10	23.38	23.56	22.84	23.24	12427190
2016-02-11	22.53	23.13	22.14	22.90	20207587
2016-02-12	23.10	23.41	22.45	23.13	13903599
2016-02-16	24.76	25.99	24.18	24.98	20056886
2016-02-17	25.42	26.20	24.86	25.72	17465739
2016-02-18	25.90	25.90	25.01	25.33	11910918
2016-02-19	25.20	25.82	24.89	25.54	7525272
2016-02-22	26.09	26.47	25.67	26.32	8158183
2016-02-23	26.01	26.17	25.50	25.59	5601468
2016-02-24	25.10	25.76	24.30	25.68	10381304
2016-02-25	24.75	25.10	24.44	24.93	10993268
2016-02-26	25.66	25.80	25.16	25.41	8269343
2016-02-29	25.33	26.00	25.28	25.71	14099064
2016-03-01	26.89	27.19	26.31	26.50	17268274
2016-03-02	27.12	27.13	26.26	26.64	14655409
2016-03-03	26.78	26.78	25.21	25.59	15821357
2016-03-04	25.94	26.55	25.68	26.48	13871774
2016-03-07	26.28	26.56	25.90	26.14	12718738
2016-03-08	25.85	26.34	25.76	26.07	9149137
2016-03-09	26.16	26.48	25.77	25.71	195
2016-03-10	26.48	26.82	26.01	26.39	8237536
2016-03-11	26.75	27.92	26.53	27.83	11863145
2016-03-14	28.00	28.25	27.69	27.74	7517202
2016-03-15	27.45	27.50	26.87	27.16	6979250
2016-03-16	27.03	27.96	26.95	27.84	7251802
2016-03-17	27.50	28.04	26.99	27.03	9674575
2016-03-18	27.17	27.36	26.52	27.08	12890744
2016-03-21	27.26	27.56	26.58	26.96	10530256
2016-03-22	26.70	27.04	26.58	26.99	6492039
2016-03-23	26.91	27.05	26.29	26.74	8036115
2016-03-24	26.46	26.46	26.10	26.36	7954765
2016-03-28	26.36	26.36	26.36	26.36	25
2016-03-29	25.84	26.63	25.59	26.42	15294069
2016-03-30	26.66	27.62	26.66	27.24	12037365
2016-03-31	27.37	27.48	26.42	27.24	8153707
2016-04-01	26.26	27.25	26.09	26.76	10965622
2016-04-04	26.76	27.05	26.37	26.64	8024295
2016-04-05	26.35	26.76	26.20	26.52	6661683
2016-04-06	26.74	26.99	26.18	26.74	9612340
2016-04-07	26.80	27.00	26.43	26.51	7843907
2016-04-08	26.94	27.34	26.72	26.86	4830820
2016-04-11	27.00	27.73	26.96	27.28	8124615
2016-04-12	27.19	28.17	27.19	28.10	10061790
2016-04-13	28.78	29.79	28.72	29.58	13914868
2016-04-14	29.49	29.87	29.30	29.63	5552938
2016-04-15	29.89	30.01	29.77	29.88	7269482
2016-04-18	29.73	29.86	29.00	29.34	9061136
2016-04-19	29.66	29.77	28.60	28.85	9290198
2016-04-20	28.60	28.79	28.41	28.68	7914234
2016-04-21	28.75	29.21	28.68	28.79	6355652
2016-04-22	28.60	28.77	27.66	28.30	7841393
2016-04-25	28.09	28.20	27.31	27.43	7511572
2016-04-26	27.43	27.58	24.55	25.07	51175809
2016-04-27	25.11	25.84	25.00	25.34	22144518
2016-04-28	25.36	26.30	25.36	25.65	12202852
2016-04-29	25.58	26.28	24.90	25.56	13835303
2016-05-02	25.52	25.65	24.97	25.29	9604735
2016-05-03	25.13	25.13	24.25	24.40	12706771
2016-05-04	24.31	24.72	24.14	24.22	15504116
2016-05-05	25.07	25.17	24.59	24.85	13347853
2016-05-06	24.93	25.45	24.48	25.20	15385510
2016-05-09	23.99	23.99	22.67	23.43	45307397
2016-05-10	23.23	24.19	23.22	23.77	15698241
2016-05-11	24.01	24.01	23.00	23.13	19287250
2016-05-12	23.53	23.68	22.02	22.11	28229912
2016-05-13	22.48	22.94	22.35	22.64	16484833
2016-05-16	22.82	23.51	22.82	23.37	14553164
2016-05-17	23.28	24.42	23.28	23.88	14692004
2016-05-18	23.74	23.93	23.31	23.60	12681852
2016-05-19	23.35	23.94	22.84	23.11	12931409
2016-05-20	23.18	23.91	23.18	23.45	11508744
2016-05-23	23.41	23.46	22.80	22.89	8444100
2016-05-24	23.19	24.04	23.01	23.79	17843252
2016-05-25	23.80	23.90	22.81	22.98	18157272
2016-05-26	23.31	23.39	22.86	23.17	12505389
2016-05-27	23.32	24.28	23.18	24.25	16123514
2016-05-31	24.57	25.00	24.17	24.61	95370800
2016-06-01	24.35	24.37	23.68	23.79	17704669
2016-06-02	24.00	24.22	23.45	23.66	11889680
2016-06-03	23.71	23.90	22.85	22.98	13132723
2016-06-06	23.16	23.51	23.12	23.32	9133421
2016-06-07	23.51	23.54	21.71	22.01	35788732
2016-06-08	22.20	22.27	21.21	21.24	27727728
2016-06-09	21.07	21.82	20.82	21.71	20359233
2016-06-10	21.40	21.53	20.89	21.06	13279993
2016-06-13	20.95	21.28	20.80	20.99	9725979
2016-06-14	21.06	21.14	20.38	20.90	15179061
2016-06-15	21.00	21.00	19.91	20.17	19726915
2016-06-16	19.95	20.51	19.51	20.43	26123203
2016-06-17	20.51	20.56	19.85	20.13	14205945
2016-06-20	20.68	22.04	20.60	21.06	28239264
2016-06-21	21.37	21.48	20.91	21.13	11895359
2016-06-22	21.12	21.52	20.77	21.20	15245784
2016-06-23	21.42	21.51	21.04	21.46	6173500
2016-06-24	20.39	21.25	20.25	20.64	23682965
2016-06-27	20.54	20.65	19.91	20.24	11356761
2016-06-28	20.53	20.99	20.18	20.32	14651559
2016-06-29	20.48	20.82	20.31	20.39	11708079
2016-06-30	20.39	21.34	20.34	21.23	14122861
2016-07-01	21.23	21.50	20.98	21.31	8291555
2016-07-05	21.18	21.30	20.40	20.86	10698089
2016-07-06	20.55	20.64	20.04	20.38	13669069
2016-07-07	20.46	20.67	20.31	20.57	6776143
2016-07-08	20.61	20.73	20.34	20.72	9715258
2016-07-11	20.88	22.01	20.85	21.76	17041841
2016-07-12	22.14	22.30	21.87	22.21	12988218
2016-07-13	22.20	22.30	21.51	21.68	9906981
2016-07-14	21.95	21.98	21.63	21.68	8905553
2016-07-15	21.73	21.78	21.31	21.41	6555430
2016-07-18	21.40	22.35	21.40	22.14	10227491
2016-07-19	21.85	22.60	21.85	22.42	11323702
2016-07-20	22.52	22.90	22.32	22.66	12076577
2016-07-21	22.87	22.87	21.94	21.99	12080374
2016-07-22	22.06	22.06	21.65	21.92	7038544
2016-07-25	22.00	22.02	21.51	21.85	4859823
2016-07-26	21.85	22.65	21.74	22.48	10490806
2016-07-27	22.50	22.64	22.20	22.36	5465712
2016-07-28	22.20	22.27	21.97	22.14	5436426
2016-07-29	22.11	22.13	21.55	21.65	8820690
2016-08-01	21.69	22.13	21.66	21.84	7058476
2016-08-02	21.86	21.98	21.56	21.80	5046648
2016-08-03	21.65	21.78	21.51	21.73	6009109
2016-08-04	21.65	21.73	21.22	21.37	9724768
2016-08-05	21.50	22.17	21.29	21.85	8376975
2016-08-08	21.82	22.37	21.55	22.35	11757581
2016-08-09	22.36	22.69	22.05	22.37	19990922
2016-08-10	24.11	24.60	23.26	23.41	33722234
2016-08-11	23.65	24.00	23.07	23.29	17637932
2016-08-12	23.27	24.89	22.93	24.65	27840241
2016-08-15	24.86	25.62	24.85	25.32	16615135
2016-08-16	25.57	25.58	24.75	25.02	13730805
2016-08-17	24.90	25.44	24.80	25.39	12086235
2016-08-18	25.34	25.52	25.12	25.40	10071253
2016-08-19	26.15	26.20	25.70	25.91	20568715
2016-08-22	25.95	25.99	25.52	25.77	7850838
2016-08-23	25.81	26.30	25.79	25.94	9013682
2016-08-24	25.97	26.08	25.51	25.56	9650367
2016-08-25	25.40	25.70	25.30	25.42	9101723
2016-08-26	25.46	25.99	25.42	25.79	9713367
2016-08-29	25.85	25.85	25.47	25.61	5399966
2016-08-30	25.71	25.95	25.50	25.59	6194472
2016-08-31	25.50	25.70	25.20	25.41	10244243
2016-09-01	25.41	25.73	25.33	25.71	5595909
2016-09-02	25.90	26.07	25.52	25.55	9844031
2016-09-06	25.72	27.00	25.72	26.54	18271835
2016-09-07	26.57	26.78	26.48	26.55	9256252
2016-09-08	26.60	27.08	26.55	26.86	8710167
2016-09-09	26.86	26.95	26.34	26.37	13938552
2016-09-12	25.60	26.58	25.55	26.50	12505496
2016-09-13	26.22	26.58	26.11	26.53	10934799
2016-09-14	26.59	26.69	25.71	26.01	16734216
2016-09-15	26.00	26.13	25.62	26.13	12228754
2016-09-16	26.23	26.55	26.01	26.23	11428241
2016-09-19	26.34	26.48	25.93	26.05	8593112
2016-09-20	25.88	26.16	25.68	25.85	8912956
2016-09-21	25.94	26.03	25.54	25.88	12895583
2016-09-22	26.00	26.40	25.86	26.30	17247472
2016-09-23	26.32	26.99	26.18	26.84	13020867
2016-09-26	26.54	26.61	26.35	26.54	11176748
2016-09-27	26.60	27.29	26.55	26.68	12270322
2016-09-28	26.64	26.87	26.01	26.29	9455705
2016-09-29	26.22	26.48	25.80	25.98	16217582
2016-09-30	26.01	26.32	25.92	26.09	6577301
2016-10-03	26.03	26.13	25.70	26.11	9348917
2016-10-04	26.15	29.24	26.13	27.49	29533273
2016-10-05	27.59	28.09	27.28	27.93	23699714
2016-10-06	28.45	28.53	26.96	27.40	15635288
2016-10-07	27.40	27.50	26.80	27.03	9607399
2016-10-10	27.04	27.51	26.77	27.30	7989085
2016-10-11	27.24	27.41	26.58	26.75	7285082
2016-10-12	26.61	26.82	26.34	26.59	8227576
2016-10-13	26.15	26.27	25.53	26.27	14027616
2016-10-14	26.72	26.78	26.27	26.50	7110387
2016-10-17	26.30	26.84	26.14	26.31	5593158
2016-10-18	26.78	26.79	26.20	26.26	5754426
2016-10-19	26.36	26.58	26.09	26.30	6073506
2016-10-20	26.17	26.86	26.17	26.65	8381403
2016-10-21	26.61	26.90	26.58	26.87	5368571
2016-10-24	27.00	27.12	26.09	26.50	11741345
2016-10-25	26.55	26.69	26.25	26.42	4902396
2016-10-26	26.32	26.57	26.14	26.48	4687801
2016-10-27	26.59	26.68	25.73	25.88	9069430
2016-10-28	25.70	26.05	25.38	25.90	8031905
2016-10-31	26.03	26.44	25.93	25.95	5345174
2016-11-01	25.90	26.04	25.18	25.31	9236391
2016-11-02	25.44	25.50	24.37	24.74	14255094
2016-11-03	24.54	25.05	24.51	24.67	6738788
2016-11-04	24.57	24.77	24.31	24.65	7038280
2016-11-07	25.18	25.72	25.00	25.46	8212158
2016-11-08	25.51	25.55	25.02	25.44	6778090
2016-11-09	24.60	25.58	24.60	25.13	6544750
2016-11-10	25.50	25.50	23.88	24.39	10182802
2016-11-11	24.25	24.52	23.68	24.04	12219739
2016-11-14	24.23	24.23	23.38	23.71	15581497
2016-11-15	25.69	26.96	25.29	26.41	38369212
2016-11-16	25.62	26.60	25.62	26.51	9433066
2016-11-17	26.50	26.93	26.33	26.75	8590293
2016-11-18	26.75	26.89	26.26	26.45	5658152
2016-11-21	26.50	26.56	25.89	26.00	7494752
2016-11-22	26.00	26.14	25.64	25.81	7125086
2016-11-23	25.76	25.95	25.65	25.74	5986269
2016-11-25	25.89	25.99	25.43	25.54	6497668
2016-11-28	25.56	25.95	25.54	25.83	9681689
2016-11-29	25.84	27.70	25.75	26.85	29892613
2016-11-30	26.85	27.40	26.67	26.87	15084817
2016-12-01	26.79	26.95	26.18	26.30	11150653
2016-12-02	26.32	26.45	25.72	25.88	9493292
2016-12-05	25.86	26.32	25.58	25.95	7574446
2016-12-06	26.09	26.26	25.77	25.83	4690779
2016-12-07	25.76	27.19	25.72	26.98	17786711
2016-12-08	26.99	27.20	26.69	26.97	8078966
2016-12-09	26.87	26.97	26.27	26.84	7892442
2016-12-12	26.38	26.62	25.82	26.16	6383423
2016-12-13	26.31	26.92	25.92	26.66	7137258
2016-12-14	26.69	27.38	26.51	26.95	11007825
2016-12-15	26.74	26.74	25.58	25.77	9761438
2016-12-16	25.73	26.16	25.57	25.61	7792460
2016-12-19	25.60	25.64	25.25	25.38	4873582
2016-12-20	25.72	25.72	25.31	25.52	4972665
2016-12-21	25.42	25.96	25.42	25.88	3935765
2016-12-22	25.86	25.90	25.49	25.62	4442017
2016-12-23	25.51	25.85	25.34	25.49	5616297
2016-12-27	25.52	26.21	25.46	25.93	5188205
2016-12-28	26.09	26.20	25.61	25.74	2880628
2016-12-29	25.76	25.91	25.56	25.64	3394780
2016-12-30	25.68	25.84	25.29	25.44	3531505
2017-01-03	25.95	26.11	25.64	25.82	8275311
2017-01-04	26.05	26.09	25.59	25.85	7862762
2017-01-05	26.15	26.80	26.05	26.30	10205559
2017-01-06	26.30	26.41	25.92	26.27	6234331
2017-01-09	26.64	26.95	26.14	26.26	8072075
2017-01-10	26.30	27.10	26.25	26.90	20417379
2017-01-11	26.76	27.18	26.45	26.77	5498066
2017-01-12	26.83	26.83	26.48	26.61	4867676
2017-01-13	26.77	26.90	26.52	26.84	5929707
2017-01-17	26.82	27.65	26.71	27.21	7717468
2017-01-18	27.34	27.50	26.86	27.16	5974390
2017-01-19	27.30	27.84	27.13	27.75	10279738
2017-01-20	27.96	28.14	27.54	27.60	7141958
2017-01-23	27.50	28.27	27.46	28.18	9972357
2017-01-24	28.50	28.91	28.22	28.54	13843192
2017-01-25	28.77	28.84	28.35	28.59	7484578
2017-01-26	28.80	28.80	28.18	28.32	6052070
2017-01-27	28.35	28.50	28.12	28.36	3107023
2017-01-30	28.17	28.64	28.06	28.56	3595494
2017-01-31	28.32	28.46	28.01	28.40	4381726
2017-02-01	28.59	28.59	28.02	28.13	4109167
2017-02-02	28.00	28.21	27.88	28.17	4403282
2017-02-03	28.28	28.40	28.08	28.32	3671480
2017-02-06	28.64	28.80	28.35	28.54	3919297
2017-02-07	28.66	28.94	28.46	28.81	4834574
2017-02-08	28.81	29.06	28.63	28.98	3769446
2017-02-09	28.96	29.20	28.76	29.01	6234699
2017-02-10	29.21	29.53	29.01	29.38	4491403
2017-02-13	29.52	29.65	29.11	29.52	6084490
2017-02-14	29.48	29.74	29.28	29.43	3330771
2017-02-15	29.50	30.25	29.40	30.14	8001239
2017-02-16	30.32	30.57	30.03	30.23	7706227
2017-02-17	29.57	30.27	29.51	29.85	7080140
2017-02-21	30.00	30.29	29.81	30.23	5131397
2017-02-22	30.27	30.67	30.10	30.47	6604605
2017-02-23	30.75	30.88	30.23	30.61	9921265
2017-02-24	30.50	30.52	30.03	30.27	4641515
2017-02-27	30.30	30.91	30.25	30.80	5946260
2017-02-28	30.97	31.16	30.36	30.57	8639465
2017-03-01	30.83	30.99	30.56	30.67	7942571
2017-03-02	31.74	32.47	30.48	30.93	22176037
2017-03-03	31.32	31.58	30.87	30.93	9199263
2017-03-06	30.97	30.98	30.24	30.41	8109765
2017-03-07	30.20	30.94	29.96	30.75	7488251
2017-03-08	30.61	31.64	30.60	31.34	8226569
2017-03-09	31.15	31.51	30.96	31.20	5546220
2017-03-10	31.35	31.55	30.95	31.06	6038544
2017-03-13	31.27	31.82	31.15	31.69	6473455
2017-03-14	31.46	31.59	31.11	31.37	4364713
2017-03-15	31.35	31.53	31.08	31.38	4368827
2017-03-16	31.87	32.21	31.44	31.54	6367450
2017-03-17	31.77	31.77	31.34	31.56	6464095
2017-03-20	31.57	31.87	31.54	31.72	4270760
2017-03-21	31.88	31.93	30.14	30.32	9364436
2017-03-22	30.18	30.61	29.88	30.58	6790040
2017-03-23	30.85	31.35	30.61	31.29	8940535
2017-03-24	31.42	31.84	31.10	31.26	5826837
2017-03-27	31.00	31.55	30.76	31.38	4055379
2017-03-28	31.33	32.00	31.21	31.46	5862345
2017-03-29	31.50	31.67	31.43	31.58	3152826
2017-03-30	31.50	31.89	31.47	31.56	4907678
2017-03-31	31.40	31.56	31.09	31.11	5975227
2017-04-03	31.43	32.10	31.27	31.92	7934878
2017-04-04	31.80	31.89	31.23	31.44	4927524
2017-04-05	31.58	32.06	31.44	31.53	5368448
2017-04-06	31.69	32.26	31.49	32.23	5840730
2017-04-07	32.20	32.25	31.57	32.01	5651022
2017-04-10	32.16	32.92	32.15	32.67	8303755
2017-04-11	32.70	33.28	32.22	32.30	8054205
2017-04-12	32.31	32.88	32.31	32.71	6817951
2017-04-13	32.74	32.87	32.45	32.47	3029646
2017-04-17	32.67	33.09	32.58	32.72	4383267
2017-04-18	32.67	33.01	32.55	32.84	4273453
2017-04-19	33.16	34.00	33.10	33.36	10268606
2017-04-20	34.04	34.14	33.45	33.97	7963522
2017-04-21	34.14	34.73	34.00	34.35	11713477
2017-04-24	34.78	34.94	34.36	34.57	9606789
2017-04-25	35.00	35.07	34.88	34.96	6890089
2017-04-26	35.06	35.08	34.80	34.94	6069918
2017-04-27	35.05	35.32	34.97	35.30	4982978
2017-04-28	35.50	35.50	34.73	35.07	4759964
2017-05-01	35.14	35.45	35.02	35.34	5712699
2017-05-02	35.35	35.57	34.87	35.45	5194750
2017-05-03	35.53	35.53	34.51	35.15	7920871
2017-05-04	35.26	35.50	34.96	35.40	10001587
2017-05-05	35.50	35.90	35.16	35.78	9033875
2017-05-08	37.88	39.09	37.69	38.55	31389643
2017-05-09	38.84	38.99	38.28	38.53	16211102
2017-05-10	38.55	39.36	38.42	39.32	16745122
2017-05-11	39.15	40.00	38.75	39.76	13039746
2017-05-12	39.82	40.72	39.77	40.56	13923142
2017-05-15	40.99	41.01	39.91	40.23	12498618
2017-05-16	40.28	41.00	40.23	40.77	14975910
2017-05-17	40.20	40.96	39.96	40.04	10284555
2017-05-18	39.03	40.40	38.59	40.16	12521356
2017-05-19	40.47	41.72	40.42	41.06	12501170
2017-05-22	41.61	41.97	41.20	41.66	11472038
2017-05-23	41.96	41.97	40.32	40.72	11557421
2017-05-24	40.86	40.91	39.77	40.44	10724131
2017-05-25	41.00	41.35	40.72	41.02	9737561
2017-05-26	40.93	41.10	40.62	40.99	6780278
2017-05-30	41.10	41.10	40.37	40.79	7109914
2017-05-31	40.72	40.79	39.69	40.03	14503580
2017-06-01	40.20	40.47	39.98	40.29	10061442
2017-06-02	40.32	40.37	39.86	40.23	8721058
2017-06-05	40.32	40.53	40.07	40.32	5543313
2017-06-06	40.20	40.55	40.07	40.18	6317790
2017-06-07	40.30	41.43	40.15	41.18	7187410
2017-06-08	43.41	43.80	41.22	41.92	23897036
2017-06-09	42.49	42.51	38.46	39.00	23285148
2017-06-12	39.00	39.62	37.98	39.22	18130801
2017-06-13	39.83	40.14	38.94	39.27	11098780
2017-06-14	39.57	39.57	38.20	38.40	14856262
2017-06-15	38.03	38.14	36.77	38.12	17218376
2017-06-16	37.92	38.59	37.73	38.17	10328759
2017-06-19	39.46	40.32	39.35	39.74	17094129
2017-06-20	39.60	39.84	38.75	38.90	8672760
2017-06-21	39.19	41.27	38.95	41.09	16040907
2017-06-22	40.62	41.45	40.60	41.33	11009132
2017-06-23	41.30	43.06	41.00	42.95	15892126
2017-06-26	43.31	44.18	42.05	43.08	17101002
2017-06-27	42.79	42.95	40.53	40.69	16074236
2017-06-28	41.49	41.52	39.63	41.28	13714726
2017-06-29	41.15	41.19	39.22	39.50	14952449
2017-06-30	39.87	39.95	38.74	39.22	13271219
2017-07-03	39.83	39.83	38.75	38.86	5713432
2017-07-05	38.95	39.92	38.51	39.76	11584563
2017-07-06	39.21	39.49	38.71	39.11	8527372
2017-07-07	39.10	39.66	39.10	39.22	6603165
2017-07-10	39.25	40.64	39.21	40.42	9663655
2017-07-11	40.59	41.34	40.32	40.81	8056330
2017-07-12	41.27	41.98	41.20	41.44	8126156
2017-07-13	41.50	41.91	41.01	41.43	5157757
2017-07-14	41.38	42.14	41.18	42.01	7283543
2017-07-17	42.05	42.14	40.97	41.63	7573539
2017-07-18	41.60	43.10	41.34	42.99	10107559
2017-07-19	43.40	44.09	42.77	43.22	12296654
2017-07-20	43.26	43.49	42.52	42.92	5826311
2017-07-21	43.00	43.24	42.40	43.08	4154836
2017-07-24	43.15	43.68	43.05	43.54	5842313
2017-07-25	43.75	44.73	43.27	44.46	8479143
2017-07-26	44.76	46.85	44.62	45.87	15727694
2017-07-27	46.50	46.85	43.88	45.16	16176911
2017-07-28	44.70	45.96	44.20	45.22	8919292
2017-07-31	45.27	45.98	44.44	45.17	11473065
2017-08-01	45.82	45.91	45.25	45.55	6188457
2017-08-02	45.55	45.75	44.16	45.25	7937703
2017-08-03	45.49	45.73	44.66	45.30	8277641
2017-08-04	45.60	46.42	45.34	46.40	5775836
2017-08-07	46.64	47.95	46.27	47.56	10439175
2017-08-08	47.92	48.99	47.63	48.15	16061883
2017-08-09	47.64	47.88	46.89	47.84	10069785
2017-08-10	47.50	47.85	45.76	46.09	12381885
2017-08-11	45.50	46.21	44.91	45.90	16163479
2017-08-14	45.00	45.45	43.06	44.25	36778831
2017-08-15	44.94	44.98	43.26	44.05	18834737
2017-08-16	44.47	44.95	43.46	43.65	14150306
2017-08-17	43.04	43.15	40.75	40.80	30668993
2017-08-18	41.06	41.17	39.93	40.13	19114597
2017-08-21	40.40	41.47	40.21	41.26	17220867
2017-08-22	41.87	42.22	41.15	42.15	15564082
2017-08-23	42.13	43.06	41.85	42.44	14382410
2017-08-24	42.81	42.96	41.45	42.07	13507718
2017-08-25	42.04	42.14	40.36	40.87	15744883
2017-08-28	41.00	41.12	39.43	40.35	14718931
2017-08-29	39.40	41.07	39.33	40.84	9388055
2017-08-30	40.90	42.05	40.90	41.94	9590317
2017-08-31	42.38	42.51	41.40	41.91	9956661
2017-09-01	41.93	42.49	41.68	41.99	6093375
2017-09-05	41.53	41.88	40.97	41.40	9568902
2017-09-06	41.70	42.18	41.14	41.64	7885979
2017-09-07	41.73	42.13	41.57	41.83	5668129
2017-09-08	41.76	41.96	41.07	41.15	7008346
2017-09-11	41.71	42.50	41.71	42.04	10256584
2017-09-12	42.36	43.50	41.81	43.29	14168299
2017-09-13	43.45	45.28	43.36	45.27	20095030
2017-09-14	44.84	45.93	44.52	45.25	12954291
2017-09-15	45.59	45.60	44.70	44.91	16910724
2017-09-18	45.45	45.83	44.71	44.74	11368523
2017-09-19	45.00	45.04	43.83	44.33	9301579
2017-09-20	44.39	44.55	43.72	44.44	8014207
2017-09-21	43.90	43.96	42.41	42.98	14574084
2017-09-22	42.48	42.68	42.16	42.37	11622080
2017-09-25	42.04	42.09	40.47	40.93	17094894
2017-09-26	41.56	41.78	40.11	40.32	15067466
2017-09-27	40.71	40.84	39.33	39.71	20020440
2017-09-28	39.48	39.50	38.21	38.65	24883301
2017-09-29	38.38	38.83	37.82	38.20	23315395
2017-10-02	38.40	39.94	38.30	39.10	18686053
2017-10-03	39.93	40.23	39.10	39.21	15964161
2017-10-04	39.21	39.21	37.61	38.34	21458574
2017-10-05	38.62	39.27	38.21	39.14	11729223
2017-10-06	38.98	39.72	38.93	39.24	9685899
2017-10-09	39.40	39.47	38.69	38.91	9505437
2017-10-10	39.29	40.29	39.10	40.17	16530284
2017-10-11	40.37	40.42	39.52	39.62	14071760
2017-10-12	39.60	39.62	38.44	38.51	14544883
2017-10-13	38.71	38.97	38.44	38.72	13047409
2017-10-16	40.14	40.15	38.96	39.67	19939445
2017-10-17	39.95	40.15	39.37	39.59	12073638
2017-10-18	40.00	40.77	39.57	40.32	19064603
2017-10-19	39.80	40.18	39.21	39.38	16381205
2017-10-20	39.70	39.75	38.69	39.00	20233520
2017-10-23	39.15	39.20	38.33	38.43	13575917
2017-10-24	38.66	38.82	38.46	38.52	11847132
2017-10-25	38.55	38.97	37.13	37.40	22016362
2017-10-26	37.56	37.68	36.71	36.81	19145511
2017-10-27	37.01	37.47	35.79	37.36	23630701
2017-10-30	37.81	37.87	36.94	37.42	15653058
2017-10-31	37.84	38.03	37.28	37.52	13581668
2017-11-01	38.00	38.31	37.72	37.86	15800077
2017-11-02	38.24	38.67	37.67	37.88	17726780
2017-11-03	38.40	38.61	38.21	38.42	15409232
2017-11-06	39.01	39.18	38.60	39.01	14493508
2017-11-07	39.69	39.90	39.09	39.79	14580119
2017-11-08	39.91	40.83	39.85	40.33	17107204
2017-11-09	40.19	40.22	38.89	39.80	16914758
2017-11-10	39.83	40.40	39.17	39.96	16868913
2017-11-13	41.97	42.77	40.85	41.34	43667302
2017-11-14	41.00	41.05	38.25	38.90	38892755
2017-11-15	38.50	39.38	37.79	39.35	19456414
2017-11-16	39.64	40.58	39.34	40.22	18078563
2017-11-17	40.34	40.73	39.95	40.25	16665643
2017-11-20	40.36	40.45	38.90	39.20	20091061
2017-11-21	39.50	40.37	39.50	39.88	13821446
2017-11-22	40.20	40.46	39.45	39.79	9319989
2017-11-24	39.72	39.73	39.05	39.21	7256261
2017-11-27	39.00	39.13	38.52	38.66	9577508
2017-11-28	38.76	38.96	38.30	38.57	8241815
2017-11-29	38.40	38.61	37.10	37.83	18255650
2017-11-30	37.87	38.00	37.12	37.45	16357653
2017-12-01	37.02	37.68	36.54	37.27	13552493
2017-12-04	37.77	38.25	36.66	36.75	15756822
2017-12-05	36.04	37.63	35.81	37.30	16057285
2017-12-06	36.71	37.85	36.55	37.82	14647381
2017-12-07	37.83	38.33	37.73	38.13	16026007
2017-12-08	38.41	38.78	37.92	38.01	9479338
2017-12-11	38.05	38.55	37.61	38.46	9114520
2017-12-12	38.24	38.82	38.03	38.56	9126401
2017-12-13	39.02	40.91	38.90	40.80	28073691
2017-12-14	40.40	40.99	39.88	40.63	22350233
2017-12-15	40.46	40.59	39.90	40.32	24030539
2017-12-18	42.00	42.09	41.36	41.68	20053328
2017-12-19	41.61	43.48	41.61	42.97	31675294
2017-12-20	42.71	43.09	41.44	42.16	21883585
2017-12-21	42.20	42.70	41.97	42.27	7217729
2017-12-22	42.31	42.86	41.90	42.19	7162121
2017-12-26	41.96	42.42	41.65	42.14	6323869
2017-12-27	42.18	42.63	41.71	42.29	7002242
2017-12-28	42.31	42.47	41.60	41.63	6835649
2017-12-29	41.67	41.86	41.31	41.42	4815885
2018-01-02	42.14	43.50	41.90	43.28	18131166
2018-01-03	43.72	43.90	43.11	43.51	12451049
2018-01-04	43.96	44.08	43.13	43.67	9994171
2018-01-05	44.00	45.83	43.89	45.64	18182595
2018-01-08	45.68	46.50	45.56	46.10	14483436
2018-01-09	46.49	46.80	45.79	46.13	12380892
2018-01-10	45.44	46.50	45.17	46.45	11890770
2018-01-11	46.50	46.73	45.82	46.61	9719167
2018-01-12	46.68	47.23	46.29	46.40	9367176
2018-01-16	47.32	47.40	45.92	46.46	13359672
2018-01-17	46.90	46.93	46.02	46.61	6980679
2018-01-18	46.69	46.80	45.60	45.90	10400935
2018-01-19	46.15	46.40	45.57	46.02	6650566
2018-01-22	45.51	45.60	43.34	45.26	18430399
2018-01-23	45.40	45.70	44.34	45.18	13589749
2018-01-24	45.43	47.94	45.42	46.74	20874638
2018-01-25	46.74	47.74	46.35	47.38	14501113
2018-01-26	48.23	50.55	48.11	50.50	25705402
2018-01-29	50.60	50.68	49.71	49.94	15783464
2018-01-30	48.75	49.43	48.22	49.26	13417983
2018-01-31	49.74	50.17	49.04	49.23	18376314
2018-02-01	46.89	49.25	45.50	47.55	19814438
2018-02-02	47.99	48.02	45.92	46.03	15944181
2018-02-05	45.03	47.64	44.11	44.60	19415651
2018-02-06	43.06	45.30	42.60	45.05	20648878
2018-02-07	44.97	45.33	44.22	44.39	14960187
2018-02-08	44.84	44.84	42.17	42.25	16458352
2018-02-09	42.62	43.41	40.93	42.93	18336748
2018-02-12	43.68	44.10	43.04	43.72	11475842
2018-02-13	43.77	44.74	43.57	44.55	8432096
2018-02-14	44.84	47.25	44.72	46.86	16726990
2018-02-15	47.78	47.91	46.26	47.11	9799789
2018-02-16	47.10	47.30	46.30	46.42	7362644
2018-02-20	46.34	47.92	46.30	46.93	10756846
2018-02-21	47.53	48.80	47.13	47.16	14555629
2018-02-22	47.93	48.01	47.16	47.81	9622201
2018-02-23	48.22	48.36	47.48	48.35	9730492
2018-02-26	49.00	49.00	48.19	48.80	9126891
2018-02-27	48.57	48.72	46.99	47.04	12688574
2018-02-28	47.46	48.18	46.80	47.15	12227796
2018-03-01	47.10	47.65	45.05	46.21	15883160
2018-03-02	42.98	43.99	41.80	43.80	34896969
2018-03-05	43.37	43.65	41.89	42.99	22091042
2018-03-06	43.53	43.71	42.69	43.14	14014384
2018-03-07	42.80	44.54	42.61	44.41	11848606
2018-03-08	44.51	45.71	44.50	45.39	15116811
2018-03-09	45.71	46.13	45.29	45.71	10069730
2018-03-12	46.02	46.31	45.45	46.01	8896163
2018-03-13	46.00	46.00	43.90	44.32	15869334
2018-03-14	44.78	45.15	44.05	44.09	11801596
2018-03-15	45.08	45.48	44.38	44.94	14188053
2018-03-16	44.99	45.22	44.75	44.97	14659384
2018-03-19	44.26	44.69	43.43	44.15	19223715
2018-03-20	44.24	44.36	43.75	44.00	11270567
2018-03-21	44.36	44.67	43.40	43.51	14568919
2018-03-22	42.94	43.06	41.60	42.51	18312596
2018-03-23	42.30	42.89	40.66	40.87	18935911
2018-03-26	41.97	42.40	41.00	41.85	13573792
2018-03-27	42.20	42.29	40.33	40.71	15262397
2018-03-28	40.34	40.40	39.12	40.01	21590678
2018-03-29	40.24	41.00	40.18	40.49	11619609
2018-04-02	40.09	40.52	38.68	39.08	14019012
2018-04-03	39.60	39.66	38.44	38.98	9496666
2018-04-04	37.80	39.63	37.75	39.44	11933675
2018-04-05	40.00	40.44	39.91	40.19	10002821
2018-04-06	39.55	40.04	38.91	39.23	12637015
2018-04-09	39.89	41.05	39.56	40.07	9335177
2018-04-10	41.27	41.30	40.18	40.70	7752378
2018-04-11	40.44	41.05	40.41	40.46	6299632
2018-04-12	40.63	41.00	40.42	40.60	5957260
2018-04-13	40.40	40.52	39.58	39.80	8288471
2018-04-16	39.89	40.07	39.49	39.93	5445277
2018-04-17	40.12	40.58	39.81	40.27	9740181
2018-04-18	40.50	40.50	39.51	40.18	9516578
2018-04-19	40.14	40.34	38.61	38.90	16780071
2018-04-20	37.34	37.49	36.50	37.44	25691736
2018-04-23	37.41	37.76	36.74	37.00	12407811
2018-04-24	37.37	37.55	35.46	35.87	19627300
2018-04-25	35.79	36.24	34.88	35.88	10914321
2018-04-26	36.13	36.90	36.12	36.50	9146258
2018-04-27	37.10	37.19	36.33	36.76	8360286
2018-04-30	37.08	37.09	36.15	36.51	8537939
2018-05-01	36.30	37.50	36.29	37.47	10001093
2018-05-02	37.27	37.50	36.94	37.08	8285234
2018-05-03	36.90	37.44	36.20	37.20	11486386
2018-05-04	36.55	37.85	36.40	37.67	14010723
2018-05-07	38.24	38.91	38.00	38.72	19097223
2018-05-08	38.18	38.29	36.55	36.94	26166380
2018-05-09	36.75	37.40	36.51	37.14	13651153
2018-05-10	37.14	37.25	36.66	36.85	9592065
2018-05-11	37.02	37.20	36.69	36.95	6867176
2018-05-14	37.25	37.76	37.07	37.17	8145757
2018-05-15	36.73	36.93	35.93	36.12	11197141
2018-05-16	36.40	36.76	36.16	36.43	9408383
2018-05-17	36.34	36.74	35.69	35.96	10110133
2018-05-18	36.00	36.02	35.55	35.71	9266909
2018-05-21	36.21	36.95	36.07	36.28	13780821
2018-05-22	36.27	36.87	36.27	36.36	9000118
2018-05-23	36.18	37.18	36.01	36.72	18619478
2018-05-24	36.90	37.14	36.48	36.70	13873029
2018-05-25	36.80	37.15	36.75	36.87	7837963
2018-05-29	36.70	37.00	36.10	36.53	9715383
2018-05-30	36.35	36.54	35.67	35.80	10801618
2018-05-31	35.93	36.02	34.76	35.18	20143472
2018-06-01	35.57	36.26	35.54	36.09	12420436
2018-06-04	36.49	38.18	36.38	38.16	20428817
2018-06-05	39.00	39.46	38.51	38.87	19386852
2018-06-06	39.25	40.68	39.20	40.40	21989231
2018-06-07	40.79	40.84	38.92	39.50	13793243
2018-06-08	38.99	40.41	38.96	39.92	12679772
2018-06-11	40.08	40.08	39.23	39.64	8980102
2018-06-12	39.86	41.47	39.70	41.47	16751856
2018-06-13	41.46	41.88	40.56	41.25	15571156
2018-06-14	41.12	43.96	41.11	43.75	28735660
2018-06-15	42.81	43.88	42.05	43.59	24615496
2018-06-18	45.03	45.23	43.12	43.76	45450775
2018-06-19	42.00	42.37	40.89	41.89	27377463
2018-06-20	42.66	42.72	41.36	41.68	16169897
2018-06-21	41.47	41.59	40.41	40.82	14422135
2018-06-22	41.14	41.19	40.37	40.82	9409922
2018-06-25	39.94	40.00	38.80	39.18	17566696
2018-06-26	39.56	39.76	39.05	39.47	10262158
2018-06-27	39.50	40.21	38.29	38.39	15703974
2018-06-28	38.41	38.98	37.93	38.93	9852722
2018-06-29	39.15	39.87	38.75	38.95	10243902
2018-07-02	38.01	38.80	37.87	38.79	12932283
2018-07-03	39.18	39.21	38.35	38.38	5953279
2018-07-05	38.54	38.87	37.78	38.54	9390632
2018-07-06	38.28	39.53	38.16	39.46	11616782
2018-07-09	39.99	40.04	39.29	39.40	9902588
2018-07-10	39.49	39.96	38.42	38.59	10153736
2018-07-11	37.86	38.23	37.39	37.95	10935294
2018-07-12	38.27	38.77	38.01	38.52	9926551
2018-07-13	38.53	38.77	37.96	38.27	6950126
2018-07-16	38.30	38.31	37.79	38.04	6270887
2018-07-17	37.70	38.17	37.60	37.99	8431792
2018-07-18	37.96	38.09	37.05	37.53	15027502
2018-07-19	37.19	37.24	36.78	36.88	8132852
2018-07-20	36.85	36.90	35.26	35.51	30286724
2018-07-23	35.94	36.14	35.47	35.66	9977670
2018-07-24	36.27	36.70	35.22	35.31	13768076
2018-07-25	35.58	37.11	35.38	36.92	17815897
2018-07-26	36.22	37.40	36.22	36.64	10394162
2018-07-27	37.15	37.37	35.86	36.21	10426677
2018-07-30	36.18	36.29	34.86	35.16	13689195
2018-07-31	35.19	35.89	34.90	35.86	14307819
2018-08-01	35.58	36.89	35.56	36.28	13061326
2018-08-02	35.40	36.34	35.13	36.29	12221626
2018-08-03	36.48	36.71	35.81	36.17	6753957
2018-08-06	36.06	36.11	35.53	35.90	9665768
2018-08-07	36.29	36.70	35.92	36.50	9422945
2018-08-08	36.57	36.80	35.96	36.00	8679785
2018-08-09	36.27	36.62	35.96	36.02	8158397
2018-08-10	35.62	35.91	35.47	35.79	8679163
2018-08-13	35.58	35.66	34.54	35.07	15529476
2018-08-14	34.59	34.59	33.02	33.87	33338462
2018-08-15	32.13	32.56	31.48	32.36	46803338
2018-08-16	32.00	33.20	31.18	31.97	46628209
2018-08-17	31.83	32.45	31.07	32.22	20065932
2018-08-20	32.61	33.28	32.60	33.04	15729420
2018-08-21	33.41	33.60	32.46	32.80	12379431
2018-08-22	32.75	32.85	32.31	32.34	15485850
2018-08-23	32.74	33.05	31.13	31.39	23523293
2018-08-24	31.55	31.66	31.27	31.40	12823198
2018-08-27	31.98	32.81	31.77	32.67	16679765
2018-08-28	32.98	32.99	31.81	32.16	14949805
2018-08-29	32.03	32.39	31.91	31.95	9592608
2018-08-30	31.65	31.82	30.76	31.00	15360709
2018-08-31	30.66	31.46	30.52	31.30	10738237
2018-09-04	30.01	30.03	29.06	29.43	47842233
2018-09-05	27.96	28.05	26.00	26.30	82488003
2018-09-06	27.24	27.94	26.56	27.25	41710614
2018-09-07	27.21	27.41	26.70	26.95	26661477
2018-09-10	26.75	26.85	26.11	26.53	21667313
2018-09-11	26.04	27.40	25.90	27.09	22625832
2018-09-12	26.98	27.76	26.72	27.63	21283727
2018-09-13	28.31	29.02	27.55	27.76	28412940
2018-09-14	27.91	28.03	27.04	27.11	16352879
2018-09-17	26.13	26.19	25.33	25.73	27869819
2018-09-18	25.90	26.09	25.27	25.75	17188066
2018-09-19	26.12	27.11	26.12	26.92	16091864
2018-09-20	27.20	27.27	26.65	26.93	15145065
2018-09-21	27.31	27.35	26.25	26.49	14918432
2018-09-24	25.06	25.53	24.38	24.51	34559246
2018-09-25	24.80	24.84	24.40	24.54	19370204
2018-09-26	24.72	25.86	24.66	25.20	31064333
2018-09-27	25.40	25.89	25.28	25.43	15062048
2018-09-28	25.30	26.23	25.30	26.09	13787550
2018-10-01	26.03	26.26	25.38	25.49	11217325
2018-10-02	25.10	25.40	24.54	24.90	14443522
2018-10-03	25.15	25.44	24.79	25.14	10944377
2018-10-04	24.78	24.85	24.06	24.32	15836821
2018-10-05	24.20	24.25	23.37	23.62	18050490
2018-10-08	23.02	24.24	22.65	23.89	18179768
2018-10-09	23.45	24.20	23.34	23.78	13748110
2018-10-10	23.45	23.55	22.70	22.71	21411572
2018-10-11	22.52	23.66	22.50	23.48	25139994
2018-10-12	24.54	24.90	23.74	24.45	20258472
2018-10-15	24.11	24.64	23.80	24.14	11138163
2018-10-16	24.50	24.70	24.08	24.63	11689496
2018-10-17	24.52	24.61	23.46	23.68	15378695
2018-10-18	23.50	24.13	23.22	23.33	15585013
2018-10-19	23.94	23.95	22.95	23.01	12969982
2018-10-22	23.86	24.11	23.30	23.54	13939869
2018-10-23	22.61	23.59	22.33	23.23	17949567
2018-10-24	23.18	23.20	21.69	21.76	22822220
2018-10-25	22.05	22.59	21.91	22.56	13330225
2018-10-26	21.67	22.93	21.58	22.58	18085102
2018-10-29	22.70	23.02	21.69	21.98	15114546
2018-10-30	22.07	22.47	21.70	22.38	12069075
2018-10-31	22.87	23.59	22.57	23.52	19094117
2018-11-01	23.72	25.76	23.20	25.45	25744038
2018-11-02	25.54	25.60	23.84	24.05	26777621
2018-11-05	23.94	24.46	23.65	24.15	10519571
2018-11-06	24.10	24.47	23.45	23.60	10321399
2018-11-07	24.02	24.16	23.47	24.07	10476661
2018-11-08	23.85	23.87	22.38	22.40	17331566
2018-11-09	22.00	22.48	21.58	21.70	17573406
2018-11-12	21.92	22.38	21.46	22.01	14257134
2018-11-13	22.24	22.79	22.17	22.39	14807614
2018-11-14	22.75	23.08	22.50	22.76	11823938
2018-11-15	22.90	24.27	22.81	24.20	24377711
2018-11-16	23.68	24.00	22.60	23.05	23225860
2018-11-19	22.45	22.83	20.93	21.11	42137009
2018-11-20	20.48	20.50	19.27	19.49	41354954
2018-11-21	20.00	20.69	19.92	20.34	29173366
2018-11-23	19.86	19.88	19.21	19.27	18858158
2018-11-26	19.76	20.78	19.75	20.46	22571789
2018-11-27	20.19	21.03	20.11	20.84	14539302
2018-11-28	21.32	21.41	20.61	21.38	16977745
2018-11-29	21.05	21.15	20.38	20.97	13441364
2018-11-30	21.00	21.26	20.56	21.23	10591081
2018-12-03	22.36	22.49	21.77	22.01	19812621
2018-12-04	21.92	22.26	21.39	21.45	18051442
2018-12-06	20.45	21.49	20.11	21.23	20377416
2018-12-07	21.07	21.76	20.92	20.93	13522873
2018-12-10	20.75	21.19	20.12	20.51	14536256
2018-12-11	20.95	21.34	20.82	20.91	13446140
2018-12-12	21.30	22.32	21.27	21.89	19667955
2018-12-13	22.00	23.35	22.00	22.71	25480953
2018-12-14	22.04	22.94	22.01	22.17	14871264
2018-12-17	22.04	22.26	21.17	21.35	16535305
2018-12-18	21.47	21.84	20.91	21.04	14271821
2018-12-19	20.95	21.49	20.00	20.17	15276032
2018-12-20	20.09	20.21	19.64	19.91	17860264
2018-12-21	20.09	21.99	19.52	21.08	49686107
2018-12-24	21.49	21.51	19.26	19.75	28037349
2018-12-26	20.32	21.13	19.75	21.10	25225337
2018-12-27	20.50	22.06	20.50	21.70	31047510
2018-12-28	21.78	22.00	21.15	21.71	16643548
2018-12-31	22.04	22.48	20.77	20.93	19422399
2019-01-02	20.31	21.48	20.18	21.27	15840004
2019-01-03	20.89	21.14	20.25	20.35	18607994
2019-01-04	20.98	22.68	20.75	22.27	25156940
2019-01-07	22.43	22.85	22.26	22.76	18889810
2019-01-08	22.99	23.18	22.44	22.95	15180422
2019-01-09	23.24	24.12	23.22	23.69	21656218
2019-01-10	23.00	23.55	22.83	23.40	12368422
2019-01-11	23.19	23.75	22.69	22.88	10034434
2019-01-14	22.25	22.30	21.53	22.04	14129934
2019-01-15	22.25	22.74	22.12	22.25	11862905
2019-01-16	22.37	22.68	22.28	22.33	9761001
2019-01-17	22.05	22.49	22.02	22.14	12013731
2019-01-18	22.45	23.85	22.30	23.26	23275226
2019-01-22	22.88	22.91	21.50	21.68	19538292
2019-01-23	22.05	22.60	21.76	21.97	11262156
2019-01-24	21.98	22.26	21.50	22.10	13846291
2019-01-25	22.48	23.93	22.47	23.63	28039861
2019-01-28	23.43	24.14	23.06	23.72	13925836
2019-01-29	23.74	23.87	23.31	23.52	11310381
2019-01-30	24.01	24.72	23.76	24.64	19832307
2019-01-31	24.50	25.45	24.47	24.85	19318413
2019-02-01	24.74	25.31	24.31	24.63	11938167
2019-02-04	24.50	24.54	24.16	24.29	9054280
2019-02-05	24.45	25.98	24.41	25.42	19165647
2019-02-06	25.47	25.72	24.96	25.11	11083109
2019-02-07	24.77	24.93	23.52	23.98	15836102
2019-02-08	23.65	24.28	23.60	23.99	8246200
2019-02-11	24.35	24.73	24.15	24.28	9035113
2019-02-12	24.67	25.35	24.57	24.68	10932834
2019-02-13	25.00	25.56	24.49	24.61	12449904
2019-02-14	24.54	24.62	23.89	24.33	10126762
2019-02-15	24.51	24.57	23.91	23.96	11489361
2019-02-19	23.66	24.77	23.65	24.64	12430949
2019-02-20	24.81	25.42	24.51	24.68	13209231
2019-02-21	24.82	24.88	24.01	24.27	13542641
2019-02-22	24.55	25.96	24.48	25.95	27113291
2019-02-25	27.11	27.38	26.04	26.19	29338463
2019-02-26	25.98	26.82	25.66	26.59	20278754
2019-02-27	26.42	26.90	25.87	25.97	22994173
2019-02-28	28.58	28.62	26.58	27.71	66593109
2019-03-01	28.03	29.39	27.97	28.73	37083592
2019-03-04	29.04	29.20	28.14	28.89	23454404
2019-03-05	28.88	29.70	28.70	29.35	19982866
2019-03-06	29.25	29.66	28.72	29.03	21316910
2019-03-07	28.50	28.65	27.60	27.84	20959537
2019-03-08	26.71	27.25	26.37	27.05	28554013
2019-03-11	27.46	27.89	27.16	27.62	21410836
2019-03-12	27.95	28.43	27.53	28.11	18551089
2019-03-13	28.27	28.42	27.86	28.13	13941520
2019-03-14	27.75	27.97	27.39	27.89	17280892
2019-03-15	28.16	28.71	27.78	27.93	16302283
2019-03-18	28.25	28.69	27.92	28.14	12513807
2019-03-19	28.30	28.67	28.01	28.31	12356530
2019-03-20	28.16	28.29	27.67	28.08	12752388
2019-03-21	27.97	28.82	27.87	28.76	14343004
2019-03-22	28.41	28.76	27.84	28.00	13944213
2019-03-25	27.69	28.55	27.47	28.39	14183103
2019-03-26	28.50	29.05	28.32	28.81	17986930
2019-03-27	28.81	29.71	28.81	29.16	20596578
2019-03-28	29.23	29.45	28.86	29.41	9747253
2019-03-29	29.77	30.53	29.69	30.15	22128181
2019-04-01	30.93	31.63	30.78	31.26	25515797
2019-04-02	31.14	31.20	30.10	30.29	20620250
2019-04-03	30.71	30.93	30.23	30.31	15451489
2019-04-04	29.73	30.66	29.68	30.25	14536882
2019-04-05	30.50	31.57	30.37	31.24	17824342
2019-04-08	30.92	31.18	30.67	30.79	11378684
2019-04-09	30.75	31.32	30.39	30.90	13887319
2019-04-10	30.63	30.84	29.81	30.17	20472727
2019-04-11	29.81	30.35	29.55	30.20	10818929
2019-04-12	30.63	31.19	30.32	30.57	11289259
2019-04-15	30.40	30.66	29.12	29.66	16600408
2019-04-16	30.08	30.53	29.40	29.91	15046318
2019-04-17	29.97	30.64	29.21	29.85	17614872
2019-04-18	29.84	30.02	29.48	30.01	9563677
2019-04-22	29.66	29.74	29.08	29.65	11174106
2019-04-23	29.50	30.14	29.35	29.78	12297111
2019-04-24	29.70	29.90	29.34	29.66	7644512
2019-04-25	29.42	29.50	28.42	29.23	14814006
2019-04-26	29.03	29.28	28.26	29.13	17751713
2019-04-29	29.24	29.98	29.14	29.87	10643739
2019-04-30	30.53	30.89	30.01	30.27	18458593
2019-05-01	30.34	31.00	30.18	30.20	12212129
2019-05-02	30.13	30.89	29.88	29.99	11682451
2019-05-03	30.26	30.88	30.05	30.05	14887116
2019-05-06	28.24	28.93	27.00	28.70	27358737
2019-05-07	28.30	28.50	26.78	27.13	28758618
2019-05-08	26.95	27.44	26.70	26.89	18499859
2019-05-09	26.39	27.77	25.81	27.51	33001332
2019-05-10	30.19	30.47	27.91	28.17	57736632
2019-05-13	26.93	28.45	26.82	28.18	30821652
2019-05-14	28.63	29.80	28.26	29.67	22847856
2019-05-15	29.62	30.76	29.45	30.44	21663136
2019-05-16	30.25	30.89	29.88	30.46	14903211
2019-05-17	29.58	30.02	29.15	29.31	18158377
2019-05-20	28.75	28.97	28.08	28.36	17371483
2019-05-21	28.67	29.28	28.49	29.05	10069403
2019-05-22	28.76	29.04	28.19	28.23	12794509
2019-05-23	27.50	27.63	26.24	26.70	27158074
2019-05-24	27.08	27.22	26.17	26.32	17438246
2019-05-28	26.45	26.77	26.22	26.27	14073776
2019-05-29	25.97	26.13	25.48	26.01	12530113
2019-05-30	26.03	26.63	26.03	26.35	8466589
2019-05-31	25.81	25.90	25.53	25.76	11156154
2019-06-03	25.81	26.50	25.50	25.76	11858986
2019-06-04	26.18	26.90	26.09	26.80	11199007
2019-06-05	26.95	26.99	25.67	26.19	11011591
2019-06-06	26.18	26.38	25.81	26.24	7660507
2019-06-07	26.36	27.16	26.35	26.80	9518317
2019-06-10	27.44	27.76	27.14	27.26	14453017
2019-06-11	27.87	28.46	27.61	28.00	15134729
2019-06-12	27.47	27.49	27.01	27.24	8873706
2019-06-13	27.33	27.87	27.26	27.54	6933508
2019-06-14	27.11	27.12	26.64	27.05	9140221
2019-06-17	27.10	27.50	26.82	27.33	6570249
2019-06-18	27.60	28.88	27.47	28.26	19526191
2019-06-19	28.26	28.88	27.89	28.66	10938156
2019-06-20	29.25	29.80	28.82	29.12	14674389
2019-06-21	28.97	29.55	28.85	29.06	13397489
2019-06-24	29.19	29.27	28.89	28.91	6070818
2019-06-25	28.69	28.72	28.07	28.50	11002640
2019-06-26	28.91	30.33	28.85	30.14	23418817
2019-06-27	30.25	30.68	30.17	30.29	12985342
2019-06-28	30.29	30.49	30.03	30.29	10410082
2019-07-01	31.36	32.00	30.90	31.19	17367068
2019-07-02	31.06	31.96	31.04	31.45	13148697
2019-07-03	31.40	31.54	30.82	31.50	6008799
2019-07-05	30.97	31.20	30.72	31.03	7070810
2019-07-08	30.40	30.67	30.23	30.57	8808827
2019-07-09	30.38	30.81	30.29	30.75	7317716
2019-07-10	30.99	31.10	30.17	30.71	13297307
2019-07-11	30.79	30.97	30.32	30.51	7386210
2019-07-12	30.69	31.42	30.60	31.08	11766899
2019-07-15	31.36	31.67	31.00	31.03	7110150
2019-07-16	31.00	31.10	30.52	30.72	9375528
2019-07-17	30.84	31.08	30.60	30.71	5349021
2019-07-18	30.50	30.60	30.16	30.58	5784092
2019-07-19	30.81	31.29	30.81	30.99	8153818
2019-07-22	30.91	30.95	30.48	30.66	6677647
2019-07-23	30.90	31.92	30.84	31.85	11159519
2019-07-24	31.74	32.33	31.60	32.20	11972573
2019-07-25	32.04	32.38	31.68	31.83	7397747
2019-07-26	31.93	32.01	31.52	31.55	5591966
2019-07-29	31.45	31.45	30.78	31.39	10329248
2019-07-30	30.85	30.99	30.38	30.42	8441212
2019-07-31	30.49	30.50	29.35	29.91	11912790
2019-08-01	29.91	30.60	27.64	28.61	23027102
2019-08-02	28.18	28.34	27.65	28.01	14058721
2019-08-05	26.65	26.91	25.77	26.17	23682890
2019-08-06	26.91	27.01	26.29	26.48	11748879
2019-08-07	26.12	26.77	25.84	26.57	12524045
2019-08-08	27.04	27.64	26.84	27.54	11652846
2019-08-09	27.31	27.41	26.83	27.10	8960062
2019-08-12	26.80	27.36	26.53	27.16	20672928
2019-08-13	28.64	30.98	28.15	30.66	46373483
2019-08-14	29.70	30.70	29.55	29.63	30022929
2019-08-15	30.16	30.79	30.08	30.16	18150763
2019-08-16	30.50	31.45	30.08	31.29	19520106
2019-08-19	31.92	32.28	31.41	31.58	15395593
2019-08-20	31.49	31.82	31.37	31.42	11922779
2019-08-21	31.67	31.80	30.71	30.74	16914433
2019-08-22	30.57	30.71	29.21	29.49	19843265
2019-08-23	28.90	29.67	28.55	28.77	22038390
2019-08-26	29.18	29.82	29.08	29.74	12503980
2019-08-27	30.00	30.30	29.73	29.92	7959361
2019-08-28	29.70	30.49	29.63	30.30	6625711
2019-08-29	30.69	31.24	30.64	30.74	9605386
2019-08-30	30.91	31.43	30.36	30.50	10090641
2019-09-03	30.10	30.20	29.40	29.45	7635475
2019-09-04	30.27	30.29	29.84	29.88	6568644
2019-09-05	30.32	31.08	30.25	30.84	11759956
2019-09-06	30.89	31.40	30.76	31.08	6435782
2019-09-09	31.12	31.57	30.89	31.48	7537556
2019-09-10	31.20	31.24	30.13	30.87	11056023
2019-09-11	31.20	31.72	30.64	31.07	12261793
2019-09-12	31.54	31.99	31.20	31.52	11849033
2019-09-13	31.66	31.79	31.13	31.23	7025846
2019-09-16	30.74	31.03	30.74	30.85	5453848
2019-09-17	30.74	31.30	30.52	31.17	6015459
2019-09-18	31.10	31.18	30.66	31.04	5229386
2019-09-19	31.00	32.00	30.91	31.05	12773579
2019-09-20	31.45	31.69	30.50	30.94	14097190
2019-09-23	31.36	31.47	30.29	30.33	9702109
2019-09-24	30.48	30.48	29.29	29.41	16542263
2019-09-25	29.15	30.06	29.00	29.99	13039071
2019-09-26	29.98	30.25	29.11	29.58	11151385
2019-09-27	29.71	30.01	27.47	27.82	28127838
2019-09-30	28.47	28.64	27.95	28.21	13148977
2019-10-01	28.22	28.57	27.97	28.19	10640461
2019-10-02	28.00	28.22	27.53	28.06	9525754
2019-10-03	28.11	28.97	27.82	28.80	8772344
2019-10-04	28.88	29.19	28.65	28.99	7430948
2019-10-07	28.84	29.40	28.60	28.85	9085193
2019-10-08	28.19	28.61	27.72	27.73	11739396
2019-10-09	28.28	28.60	27.96	28.38	8449093
2019-10-10	28.32	28.95	28.20	28.58	8209170
2019-10-11	29.45	30.32	29.45	29.71	17451609
2019-10-14	29.50	29.91	29.50	29.83	6061510
2019-10-15	29.99	31.08	29.96	31.00	10364215
2019-10-16	30.83	31.45	30.83	31.24	9817280
2019-10-17	31.29	31.44	30.61	30.74	6552544
2019-10-18	30.77	30.84	29.74	29.93	9017000
2019-10-21	30.31	31.08	30.26	31.03	9036983
2019-10-22	31.00	31.24	30.12	30.27	8929143
2019-10-23	30.31	30.90	30.25	30.76	5742237
2019-10-24	31.00	31.17	30.59	30.72	9570713
2019-10-25	30.58	31.25	30.25	31.16	16642390
2019-10-28	31.45	31.95	31.12	31.73	12037564
2019-10-29	31.41	31.80	31.13	31.78	8676115
2019-10-30	31.60	31.89	31.40	31.69	6421913
2019-10-31	31.80	31.80	30.90	31.15	7731937
2019-11-01	31.64	31.83	31.17	31.49	10471963
2019-11-04	32.04	33.29	32.02	33.12	18576693
2019-11-05	33.26	33.79	32.74	32.98	12870292
2019-11-06	33.14	33.15	32.61	32.87	6789658
2019-11-07	33.64	33.76	33.06	33.28	9687540
2019-11-08	33.23	33.45	32.96	33.23	6369356
2019-11-11	32.77	33.55	32.42	33.21	10772254
2019-11-12	33.48	34.09	33.25	33.57	13923521
2019-11-13	33.40	33.60	33.00	33.37	9111073
2019-11-14	33.36	33.59	32.87	33.57	15344714
2019-11-15	35.05	35.43	32.93	33.55	39411617
2019-11-18	33.95	34.26	32.73	32.80	18133098
2019-11-19	33.09	33.44	32.16	32.44	12460495
2019-11-20	31.99	32.32	31.43	31.68	14073462
2019-11-21	31.64	32.17	31.51	32.17	7905770
2019-11-22	32.23	32.30	31.78	31.95	6055074
2019-11-25	32.71	32.76	32.26	32.64	9645429
2019-11-26	32.58	32.95	32.30	32.86	11910410
2019-11-27	32.93	33.18	32.61	33.15	7146023
2019-11-29	32.72	32.96	32.50	32.65	5963968
2019-12-02	32.69	32.69	31.72	32.29	11144367
2019-12-03	31.54	32.10	30.84	32.03	12044528
2019-12-04	32.17	32.49	31.53	31.56	12522742
2019-12-05	31.80	32.65	31.71	32.54	11698247
2019-12-06	32.97	33.18	32.78	32.93	8519800
2019-12-09	33.00	33.66	32.95	33.25	9406898
2019-12-10	33.27	33.72	33.17	33.26	7735581
2019-12-11	33.31	33.35	32.73	33.24	8136661
2019-12-12	33.19	34.20	33.08	33.82	12614185
2019-12-13	34.00	34.74	33.93	34.00	12290013
2019-12-16	34.46	34.92	34.41	34.64	11775277
2019-12-17	34.76	34.84	34.51	34.69	6385778
2019-12-18	34.70	34.75	34.33	34.44	7205668
2019-12-19	34.45	34.88	34.39	34.78	8117097
2019-12-20	34.94	35.52	34.87	35.31	14969561
2019-12-23	36.02	36.80	35.96	36.26	14705104
2019-12-24	36.56	36.56	36.06	36.28	3206253
2019-12-26	36.17	36.37	36.00	36.24	4387974
2019-12-27	36.36	36.42	35.83	35.93	5159205
2019-12-30	36.00	36.00	35.35	35.40	6831653
2019-12-31	35.30	35.51	35.20	35.23	4816197
2020-01-02	35.96	37.76	35.90	37.73	22704891
2020-01-03	36.78	38.54	36.68	37.99	16932481
2020-01-06	37.46	38.08	37.38	38.00	9746359
2020-01-07	38.08	38.61	37.64	38.32	10214911
2020-01-08	38.02	38.85	37.98	38.30	11437957
2020-01-09	38.84	39.10	38.70	38.90	10787315
2020-01-10	39.39	39.50	38.73	39.11	10330995
2020-01-13	39.68	40.99	39.63	40.31	20849780
2020-01-14	40.03	40.46	39.59	40.29	12400365
2020-01-15	40.02	40.45	39.55	39.78	9567647
2020-01-16	40.18	40.27	39.41	39.56	8572223
2020-01-17	39.83	40.39	39.71	40.35	9941906
2020-01-21	39.28	40.16	39.05	40.06	13169831
2020-01-22	40.53	42.00	40.50	40.97	16055352
2020-01-23	39.99	40.83	39.94	40.77	14605388
2020-01-24	40.76	40.97	39.19	39.55	14322156
2020-01-27	36.99	38.84	36.35	37.65	22995494
2020-01-28	38.38	39.12	37.68	38.91	14197286
2020-01-29	39.19	39.52	38.79	39.14	9741607
2020-01-30	38.20	38.69	37.54	38.49	12593290
2020-01-31	38.05	38.45	37.57	37.69	12075175
2020-02-03	38.00	39.54	38.00	39.20	13568237
2020-02-04	40.31	41.28	40.07	40.35	16286551
2020-02-05	40.86	40.96	39.45	39.94	12503369
2020-02-06	40.41	40.97	40.06	40.38	9087340
2020-02-07	39.82	40.37	39.78	39.99	9500262
2020-02-10	40.05	40.16	39.56	40.10	7225288
2020-02-11	40.55	41.86	40.50	40.78	11347111
2020-02-12	41.57	42.34	41.23	41.64	15260486
2020-02-13	41.15	42.41	41.06	42.01	15308655
2020-02-14	42.13	42.58	41.59	41.97	9165943
2020-02-18	42.42	42.79	41.66	42.32	11862615
2020-02-19	42.83	43.09	42.53	42.95	10717689
2020-02-20	42.99	43.00	41.33	41.48	13569089
2020-02-21	41.47	41.48	40.16	40.42	11047453
2020-02-24	38.50	39.58	38.38	39.37	14263210
2020-02-25	40.00	40.35	38.40	38.84	14776105
2020-02-26	39.39	40.19	39.25	39.92	15405767
2020-02-27	39.23	39.68	38.02	38.40	17144957
2020-02-28	37.01	38.73	36.82	38.51	22978926
2020-03-02	41.38	44.12	40.25	43.30	45794496
2020-03-03	43.56	44.05	40.11	41.46	29036523
2020-03-04	42.49	44.76	42.41	43.91	22143556
2020-03-05	42.55	45.34	42.55	44.62	24148609
2020-03-06	43.00	43.85	41.20	42.16	25393744
2020-03-09	40.10	41.80	39.20	39.91	26241893
2020-03-10	41.39	42.58	40.61	41.80	21203828
2020-03-11	40.41	43.08	40.41	41.53	27092082
2020-03-12	38.85	39.79	37.37	38.26	30770690
2020-03-13	41.01	41.21	37.44	39.71	22982858
2020-03-16	36.10	38.92	32.70	35.24	25203938
2020-03-17	37.66	39.98	36.26	38.35	27822645
2020-03-18	36.00	38.35	35.55	37.70	23689489
2020-03-19	37.51	38.90	36.56	37.21	25833997
2020-03-20	38.35	39.27	37.57	37.66	21050417
2020-03-23	38.18	39.30	36.22	38.61	18926277
2020-03-24	39.91	42.31	39.91	41.01	24405718
2020-03-25	41.35	42.93	40.52	41.35	18686195
2020-03-26	41.71	43.96	40.33	42.01	20484641
2020-03-27	40.62	41.32	39.92	40.15	12299839
2020-03-30	40.87	41.18	39.51	40.39	14771108
2020-03-31	40.52	40.99	39.97	40.50	13869216
2020-04-01	39.91	42.82	39.91	40.91	21650794
2020-04-02	40.55	41.55	39.51	40.08	21452211
2020-04-03	40.08	41.03	39.26	39.89	12172494
2020-04-06	40.92	42.06	40.20	41.56	15125748
2020-04-07	42.70	43.15	41.72	41.99	16888499
2020-04-08	41.93	42.43	40.76	41.17	14262810
2020-04-09	41.97	43.15	41.51	42.16	14805808
2020-04-13	42.00	42.80	41.71	42.78	10195709
2020-04-14	43.75	45.08	43.67	43.86	15310701
2020-04-15	43.88	46.36	43.47	44.60	22859111
2020-04-16	45.70	47.84	45.17	47.50	21130748
2020-04-17	47.73	47.98	45.31	46.15	22001468
2020-04-20	45.84	46.95	45.00	45.20	17578895
2020-04-21	44.38	44.85	42.05	43.24	24335530
2020-04-22	44.19	45.20	43.96	44.99	13764707
2020-04-23	45.00	45.72	44.64	44.94	11766855
2020-04-24	45.49	45.67	44.23	45.05	8884067
2020-04-27	45.88	46.02	44.87	45.58	8222421
2020-04-28	46.04	46.19	43.16	43.58	15863258
2020-04-29	44.02	44.66	43.36	44.34	10799534
2020-04-30	44.07	44.37	42.34	43.10	14581427
2020-05-01	41.98	42.32	40.59	41.38	13145605
2020-05-04	41.48	42.35	41.28	42.25	15567533
2020-05-05	43.60	44.23	42.89	43.12	10772192
2020-05-06	43.76	44.22	42.43	43.30	11620002
2020-05-07	43.97	44.95	43.87	44.76	10646000
2020-05-08	45.84	46.97	45.60	46.78	14104138
2020-05-11	47.24	47.67	46.68	46.72	11336123
2020-05-12	47.11	48.66	46.60	47.03	15412789
2020-05-13	48.71	49.13	47.18	47.81	23115927
2020-05-14	47.38	49.08	46.37	48.96	27173031
2020-05-15	50.00	51.01	48.76	50.85	40414533
2020-05-18	51.88	55.61	51.87	55.53	28512161
2020-05-19	56.17	56.50	54.23	54.26	20991693
2020-05-20	55.00	55.80	50.89	54.31	29858268
2020-05-21	52.98	53.80	51.47	52.57	19364690
2020-05-22	50.26	51.09	49.33	49.90	22601870
2020-05-26	52.25	54.46	52.18	52.60	21407433
2020-05-27	52.97	53.00	49.92	52.16	16495923
2020-05-28	51.57	52.48	50.64	51.02	10654371
2020-05-29	51.35	54.33	51.06	54.33	16945701
2020-06-01	54.20	54.88	53.38	54.73	11045785
2020-06-02	55.03	56.18	54.77	55.62	15409412
2020-06-03	56.18	57.54	55.80	56.73	13526471
2020-06-04	56.46	57.49	55.85	56.52	10539741
2020-06-05	58.09	59.82	57.67	59.04	17635226
2020-06-08	60.08	60.29	58.05	59.17	11622270
2020-06-09	58.44	59.51	58.43	58.82	11701771
2020-06-10	59.79	60.97	59.57	60.70	11565628
2020-06-11	58.50	59.17	56.74	57.24	19630984
2020-06-12	58.51	59.02	56.60	57.99	14544835
2020-06-15	56.98	59.57	56.80	59.51	12181021
2020-06-16	60.50	61.28	58.30	60.98	16246476
2020-06-17	61.50	62.42	61.07	62.01	24165172
2020-06-18	60.81	61.00	59.52	60.79	40121200
2020-06-19	60.62	61.00	58.55	58.64	23173051
2020-06-22	59.14	59.15	57.94	59.09	15445921
2020-06-23	59.93	60.69	59.14	59.92	10271201
2020-06-24	60.09	61.06	58.58	59.84	11820268
2020-06-25	59.65	60.67	58.82	60.51	7796311
2020-06-26	60.46	60.95	58.95	59.65	12460376
2020-06-29	59.06	60.00	58.25	59.58	8217619
2020-06-30	59.36	60.90	59.21	60.18	10555891
2020-07-01	60.16	60.78	59.61	60.00	6432284
2020-07-02	61.38	61.92	60.80	61.39	10492758
2020-07-06	63.59	64.05	62.50	63.24	16273390
2020-07-07	62.93	63.21	61.63	61.67	8974544
2020-07-08	63.48	65.90	62.92	65.38	21605876
2020-07-09	68.00	69.18	65.62	67.36	17758968
2020-07-10	66.28	66.50	64.55	65.61	10317949
2020-07-13	65.80	66.35	62.11	62.30	14758905
2020-07-14	60.90	62.45	59.96	62.13	14769943
2020-07-15	62.38	63.07	61.60	62.55	8188442
2020-07-16	60.72	62.11	59.41	61.71	11105456
2020-07-17	62.76	62.76	61.60	62.13	5404277
2020-07-20	63.43	63.70	62.27	63.40	10495078
2020-07-21	65.07	65.10	61.68	62.61	14551266
2020-07-22	61.96	62.42	60.87	61.84	9616096
2020-07-23	62.04	62.29	59.92	60.52	11889944
2020-07-24	59.34	61.33	58.76	60.88	11670823
2020-07-27	60.96	62.84	60.92	62.78	9133385
2020-07-28	62.87	62.95	61.29	61.49	5823136
2020-07-29	61.82	63.45	61.73	62.59	5655972
2020-07-30	62.58	62.81	61.57	62.29	5653159
2020-07-31	62.95	64.25	62.39	63.79	11259154
2020-08-03	64.00	65.55	63.94	64.53	10038916
2020-08-04	65.00	65.13	64.06	64.57	7548212
2020-08-05	64.49	65.85	63.90	65.52	9151723
2020-08-06	65.49	65.50	63.55	64.91	10765302
2020-08-07	63.13	63.60	60.74	62.06	14099110
2020-08-10	61.62	62.75	59.90	61.49	12736036
2020-08-11	61.99	62.58	60.85	61.18	10213155
2020-08-12	61.92	63.52	61.64	62.90	6934880
2020-08-13	63.45	63.46	62.18	62.54	7453292
2020-08-14	62.73	62.79	60.94	62.06	10270152
2020-08-17	64.66	67.10	62.60	66.98	32952629
2020-08-18	68.19	71.40	68.14	70.32	23255679
2020-08-19	70.80	73.69	70.80	72.56	22115999
2020-08-20	71.26	74.39	71.03	73.94	22001056
2020-08-21	74.56	75.72	73.86	74.98	12574662
2020-08-24	76.99	77.30	75.01	76.18	12517097
2020-08-25	76.57	79.82	76.34	78.97	19106252
2020-08-26	81.06	81.45	79.32	80.38	19095708
2020-08-27	81.13	81.24	78.23	79.30	12674108
2020-08-28	79.68	80.72	78.89	79.96	7995127
2020-08-31	79.94	80.47	78.57	78.64	12917301
2020-09-01	79.49	83.00	79.15	82.49	11447729
2020-09-02	85.46	86.58	81.80	83.21	13860919
2020-09-03	81.38	81.69	76.03	79.04	19253966
2020-09-04	77.97	80.80	75.40	80.00	21500881
2020-09-08	76.00	78.02	75.38	76.22	14080540
2020-09-09	77.14	77.66	75.70	77.19	8952763
2020-09-10	77.13	78.17	73.55	74.53	11810426
2020-09-11	75.18	76.19	73.33	74.18	10572275
2020-09-14	75.70	76.91	75.00	76.59	7414914
2020-09-15	78.23	78.42	76.59	77.00	8105463
2020-09-16	77.01	77.07	74.95	75.09	8073989
2020-09-17	73.02	74.47	72.76	74.37	9099387
2020-09-18	75.08	75.79	73.07	74.50	9575014
2020-09-21	72.76	75.15	72.02	75.13	9180848
2020-09-22	75.31	75.58	74.07	75.00	7226601
2020-09-23	75.04	76.82	74.10	74.59	9962221
2020-09-24	73.50	74.29	72.35	72.72	12166677
2020-09-25	72.88	75.18	71.76	74.67	12517604
2020-09-28	75.89	76.10	73.95	76.10	8245567
2020-09-29	76.10	76.40	74.74	75.16	5929728
2020-09-30	76.29	78.82	75.64	77.61	11377915
2020-10-01	78.75	79.00	77.47	78.57	7422723
2020-10-02	76.74	78.14	75.76	76.10	8825788
2020-10-05	76.88	77.54	75.59	76.40	6122319
2020-10-06	76.89	78.52	76.31	76.69	10015369
2020-10-07	78.56	79.41	77.68	78.12	12186350
2020-10-08	78.51	78.59	77.10	78.15	10987660
2020-10-09	79.09	80.15	78.67	79.79	11319814
2020-10-12	82.14	85.39	81.90	84.32	18046161
2020-10-13	84.10	84.35	82.13	82.61	12402306
2020-10-14	82.81	83.14	79.91	81.10	12407713
2020-10-15	79.00	80.32	78.64	80.25	10549954
2020-10-16	81.43	82.24	80.67	81.52	9779288
2020-10-19	82.00	82.64	80.22	80.61	8051040
2020-10-20	81.00	83.52	81.00	82.57	9706460
2020-10-21	83.38	84.46	82.19	82.63	7680228
2020-10-22	83.22	83.64	80.14	81.31	8751134
2020-10-23	80.76	81.34	79.32	81.34	6838835
2020-10-26	81.12	81.98	80.01	81.41	4882233
2020-10-27	81.77	83.97	80.62	83.01	7915977
2020-10-28	81.30	82.00	79.81	80.08	8176257
2020-10-29	81.23	84.93	81.00	83.04	13156593
2020-10-30	82.08	82.35	80.27	81.52	9184021
2020-11-02	82.84	83.43	79.84	82.32	8976802
2020-11-03	79.80	83.10	78.18	82.69	14326794
2020-11-04	86.70	89.58	86.21	89.31	24149428
2020-11-05	91.69	92.06	88.14	91.59	16688530
2020-11-06	92.00	92.77	90.91	92.49	9631781
2020-11-09	92.40	92.47	84.01	84.86	20851526
2020-11-10	82.52	82.88	78.25	80.08	27080050
2020-11-11	79.51	83.27	78.56	82.84	17811685
2020-11-12	87.03	89.66	85.85	86.38	21698851
2020-11-13	90.93	92.33	88.21	92.08	22845544
2020-11-16	88.50	89.59	84.14	85.26	31929382
2020-11-17	87.38	87.90	85.69	86.97	17068318
2020-11-18	87.13	87.22	84.40	86.25	12563851
2020-11-19	85.21	86.33	84.72	86.04	10795266
2020-11-20	86.19	87.91	85.38	87.74	10585883
2020-11-23	88.54	89.11	86.42	87.56	9925077
2020-11-24	89.12	90.29	88.33	89.82	9568055
2020-11-25	87.97	89.01	86.76	88.23	11424304
2020-11-27	89.06	89.79	88.18	89.41	5787598
2020-11-30	88.24	88.47	83.31	85.35	18014434
2020-12-01	86.26	86.38	84.60	85.36	10888671
2020-12-02	84.49	84.90	82.79	84.38	12434383
2020-12-03	85.16	87.07	85.07	86.29	7929363
2020-12-04	87.12	87.46	84.60	85.19	9411046
2020-12-07	85.11	85.45	82.93	83.49	12677465
2020-12-08	84.01	84.01	81.50	82.01	16316734
2020-12-09	82.25	83.35	81.65	81.82	11117785
2020-12-10	81.50	82.20	80.91	81.71	9952302
2020-12-11	82.30	84.67	82.00	82.61	13942852
2020-12-14	81.51	82.00	79.07	79.96	12966246
2020-12-15	79.94	80.46	79.10	79.50	8454383
2020-12-16	80.50	82.03	79.92	81.77	8962383
2020-12-17	83.15	83.37	81.65	82.71	9031706
2020-12-18	82.34	82.80	81.10	81.53	9813448
2020-12-21	79.61	81.26	79.37	80.64	8246190
2020-12-22	81.25	82.89	80.55	82.79	7783762
2020-12-23	85.04	87.47	84.21	85.46	13241494
2020-12-24	83.39	86.66	83.11	84.49	12164403
2020-12-28	82.68	83.80	81.06	81.61	9496420
2020-12-29	83.09	86.27	83.00	86.14	9689713
2020-12-30	87.50	89.56	86.92	89.52	12057079
2020-12-31	88.12	89.02	86.77	87.90	7729770
2021-01-04	87.56	88.06	85.16	86.33	9204181
2021-01-05	88.15	96.20	88.08	95.50	31011764
2021-01-06	92.53	93.29	86.81	88.18	21751429
2021-01-07	90.54	90.62	85.87	87.92	17070204
2021-01-08	89.00	91.60	87.38	91.54	13007378
2021-01-11	90.04	91.54	88.80	90.38	6956073
2021-01-12	90.62	91.10	88.44	88.54	10018915
2021-01-13	89.16	91.20	88.18	90.44	7282378
2021-01-14	91.43	92.45	89.03	89.24	8053123
2021-01-15	89.81	89.89	87.21	87.77	8862548
2021-01-19	90.53	91.43	89.97	91.15	10805221
2021-01-20	93.72	95.73	92.83	95.31	15501595
2021-01-21	95.40	95.57	93.35	95.10	7342361
2021-01-22	93.95	95.55	93.65	94.91	6948398
2021-01-25	99.30	101.68	96.23	98.38	16409680
2021-01-26	99.02	99.30	96.21	96.97	8246658
2021-01-27	93.40	94.41	89.75	90.09	16058152
2021-01-28	90.36	92.19	89.53	91.41	11254380
2021-01-29	89.98	91.80	88.64	88.69	10855273
2021-02-01	90.15	91.80	89.09	91.27	7452679
2021-02-02	94.99	96.05	94.22	95.42	11522413
2021-02-03	96.84	97.46	95.30	95.50	7328171
2021-02-04	95.60	96.01	93.90	94.63	5336188
2021-02-05	95.24	96.82	94.86	96.64	5821845
2021-02-08	95.68	95.79	94.08	94.57	5686000
2021-02-09	95.04	97.56	94.44	97.07	5790420
2021-02-10	98.80	100.47	96.88	98.77	8629359
2021-02-11	99.95	99.95	98.13	99.00	4461553
2021-02-12	98.79	99.76	97.81	99.31	3233936
2021-02-16	102.85	105.20	102.48	103.43	10809044
2021-02-17	106.64	108.29	105.11	106.88	11456432
2021-02-18	102.92	106.01	102.26	105.43	8646052
2021-02-19	106.58	107.67	105.42	106.09	6451194
2021-02-22	102.15	102.45	97.16	97.66	13054056
2021-02-23	96.54	100.07	92.58	99.47	13873475
2021-02-24	96.44	96.76	94.58	96.37	11914998
2021-02-25	95.31	96.96	92.45	93.36	11309175
2021-02-26	92.43	94.65	90.87	93.87	14582123
2021-03-01	96.73	98.45	96.43	98.02	9909633
2021-03-02	97.97	98.70	96.29	96.38	8151724
2021-03-03	96.79	97.80	92.92	93.62	11139661
2021-03-04	92.74	93.88	89.25	90.77	17790978
2021-03-05	92.38	92.60	85.89	90.62	16834230
2021-03-08	87.00	88.18	85.22	85.36	13504199
2021-03-09	87.36	90.04	86.84	89.53	11581538
2021-03-10	90.71	91.62	88.75	89.33	9256319
2021-03-11	94.20	94.40	88.53	90.01	24719797
2021-03-12	86.02	86.19	83.28	84.02	24763992
2021-03-15	83.59	85.24	82.42	85.13	12763427
2021-03-16	85.13	86.70	84.60	85.76	10145195
2021-03-17	83.54	86.24	83.06	85.37	11941603
2021-03-18	83.84	85.26	82.88	83.90	10282446
2021-03-19	83.78	85.28	83.03	84.99	13364487
2021-03-22	85.30	85.88	83.69	84.97	7398764
2021-03-23	83.47	84.46	83.12	83.51	8862475
2021-03-24	82.10	82.50	78.76	79.07	17406090
2021-03-25	76.50	80.30	76.11	78.71	14599237
2021-03-26	79.54	83.48	79.02	82.07	19789613
2021-03-29	81.25	82.58	80.00	81.76	8988997
2021-03-30	81.64	83.75	81.36	83.00	7102211
2021-03-31	83.68	85.23	83.23	84.33	10140599
2021-04-01	86.50	86.88	83.96	84.31	11909095
2021-04-05	85.14	85.57	81.74	82.49	9268286
2021-04-06	82.65	84.47	82.02	83.51	8909481
2021-04-07	81.79	82.19	80.86	81.25	9445156
2021-04-08	82.67	82.82	81.96	82.14	6651820
2021-04-09	81.00	81.33	79.75	80.41	8313427
2021-04-12	79.50	79.50	77.67	78.65	14302542
2021-04-13	77.81	79.51	76.77	78.80	12511539
2021-04-14	79.58	79.71	77.94	78.12	8603738
2021-04-15	78.16	78.44	77.27	77.49	8614366
2021-04-16	77.27	77.75	76.72	77.04	13891605
2021-04-19	77.01	77.60	76.20	76.95	9509046
2021-04-20	76.74	76.74	74.32	74.55	15550751
2021-04-21	74.00	75.76	72.81	75.72	10833531
2021-04-22	75.83	77.05	75.13	76.11	9508967
2021-04-23	76.73	77.91	76.68	76.75	9587386
2021-04-26	76.13	76.56	74.94	76.14	12238624
2021-04-27	76.72	78.93	76.47	78.46	11834054
2021-04-28	78.69	79.54	77.72	79.06	7035546
2021-04-29	79.84	80.07	77.42	77.83	7327340
2021-04-30	76.37	78.21	76.37	77.36	6386928
2021-05-03	77.20	78.89	76.67	77.02	6255508
2021-05-04	76.77	77.59	75.53	76.08	8821967
2021-05-05	76.08	76.69	75.19	75.54	5580168
2021-05-06	75.39	77.07	74.94	76.39	8142913
2021-05-07	76.76	77.20	75.49	75.51	7808512
2021-05-10	74.35	74.35	71.39	71.40	16602009
2021-05-11	69.45	73.06	69.16	72.78	10507221
2021-05-12	72.82	73.00	70.84	71.25	8704053
2021-05-13	71.07	71.23	66.99	67.03	34600007
2021-05-14	68.41	68.85	66.55	68.15	19366704
2021-05-17	68.24	68.78	67.42	68.21	11958032
2021-05-18	69.90	70.79	69.05	69.74	12594032
2021-05-19	67.50	71.01	66.56	70.58	15617803
2021-05-20	72.44	74.84	72.26	73.70	18384537
2021-05-21	74.89	75.15	72.45	72.75	10657724
2021-05-24	72.25	72.75	71.58	71.66	8579512
2021-05-25	73.06	73.60	72.26	72.81	9398954
2021-05-26	73.55	73.72	72.56	73.20	6598702
2021-05-27	73.58	73.58	72.07	72.83	9926226
2021-05-28	72.61	74.09	72.40	73.94	7876436
2021-06-01	76.10	78.84	75.98	78.33	21292126
2021-06-02	77.89	77.95	76.37	76.54	9419916
2021-06-03	75.42	75.87	74.71	75.52	12027681
2021-06-04	76.00	76.35	75.08	75.43	8264643
2021-06-07	75.39	75.40	73.61	74.68	8419478
2021-06-08	75.01	75.11	72.59	73.28	8902747
2021-06-09	73.14	74.07	72.47	72.64	7421482
2021-06-10	73.07	73.10	71.56	71.85	9476610
2021-06-11	71.28	72.01	70.74	71.19	11387076
2021-06-14	71.20	71.73	70.41	71.43	8032088
2021-06-15	71.25	71.55	70.62	70.84	8455560
2021-06-16	71.00	73.10	70.43	71.49	12306479
2021-06-17	71.38	74.07	71.30	73.50	12893998
2021-06-18	72.74	73.69	71.39	71.62	27666526
2021-06-21	71.61	72.98	70.74	72.62	8410114
2021-06-22	72.19	74.46	72.19	73.30	10250387
2021-06-23	73.49	74.35	72.80	73.14	7976604
2021-06-24	73.71	75.11	73.05	74.90	9800070
2021-06-25	75.93	78.35	75.80	78.23	16604471
2021-06-28	78.08	78.50	76.65	77.12	8378976
2021-06-29	77.34	79.78	77.14	79.75	11876435
2021-06-30	78.89	80.27	78.40	79.81	11263965
2021-07-01	79.30	80.15	77.15	77.44	11116652
2021-07-02	77.30	77.41	75.55	76.23	8016401
2021-07-06	74.25	74.38	72.24	72.39	15591270
2021-07-07	73.30	73.61	71.89	72.70	10459509
2021-07-08	70.36	71.23	69.83	70.89	11918778
2021-07-09	71.77	73.74	71.62	73.56	11205415
2021-07-12	73.09	73.84	72.38	73.17	5664117
2021-07-13	74.16	77.55	74.16	76.52	15412828
2021-07-14	76.25	76.63	74.52	75.45	9620573
2021-07-15	76.17	78.17	76.10	76.86	9169867
2021-07-16	76.87	77.45	75.22	75.59	6527675
2021-07-19	74.00	74.36	72.68	74.22	9476921
2021-07-20	74.16	74.25	72.80	73.87	6612382
2021-07-21	73.35	75.48	73.23	75.30	6176020
2021-07-22	76.00	76.64	75.39	75.91	4531898
2021-07-23	72.95	73.00	70.71	72.29	20290015
2021-07-26	69.19	69.95	65.29	66.08	39967555
2021-07-27	62.22	65.51	61.65	64.77	44229164
2021-07-28	68.23	71.27	67.72	70.28	33628717
2021-07-29	72.08	72.20	69.45	71.93	17065031
2021-07-30	69.97	72.20	69.77	70.88	9947957
2021-08-02	71.07	72.62	70.81	71.49	8422528
2021-08-03	70.66	70.91	69.19	70.24	8509517
2021-08-04	70.63	72.85	70.63	71.40	8074923
2021-08-05	70.89	71.16	69.76	70.74	7485547
2021-08-06	71.10	71.24	69.21	69.59	6977587
2021-08-09	69.93	71.87	69.81	71.73	6342002
2021-08-10	72.80	73.49	71.52	71.76	5195324
2021-08-11	72.54	72.70	70.81	71.07	5674238
2021-08-12	70.36	70.96	69.41	70.53	5783820
2021-08-13	69.95	70.49	69.19	69.86	5630593
2021-08-16	68.21	68.22	64.80	66.67	12502807
2021-08-17	64.15	65.53	63.02	64.26	13385986
2021-08-18	65.00	66.29	64.00	65.53	9352488
2021-08-19	63.29	63.98	61.76	62.19	16724759
2021-08-20	63.05	65.29	63.00	63.62	14986850
2021-08-23	65.58	66.30	62.33	65.73	19782755
2021-08-24	71.40	75.85	71.34	75.22	35954690
2021-08-25	74.75	76.30	73.73	76.14	11311876
2021-08-26	76.19	77.47	75.81	77.04	11581114
2021-08-27	77.25	78.12	75.81	76.43	12969554
2021-08-30	75.15	76.97	74.29	76.69	7979903
2021-08-31	78.08	80.56	77.30	78.56	13044413
2021-09-01	79.48	81.55	79.46	80.78	12061461
2021-09-02	80.51	81.32	79.34	80.24	9906151
2021-09-03	79.30	80.31	78.78	79.86	8507041
2021-09-07	81.09	84.08	80.94	83.24	19344126
2021-09-08	82.29	82.79	80.56	81.73	7158622
2021-09-09	78.76	81.17	77.92	80.26	9719349
2021-09-10	82.20	83.09	80.49	80.64	8229947
2021-09-13	79.52	81.06	78.63	80.17	7567679
2021-09-14	80.00	80.50	77.71	77.90	11325027
2021-09-15	75.79	76.91	74.97	76.63	10901631
2021-09-16	75.33	77.32	75.16	77.17	7989437
2021-09-17	79.04	79.71	77.24	77.69	9779545
2021-09-20	74.56	75.36	73.02	74.15	10219391
2021-09-21	74.46	75.43	73.44	73.50	7431619
2021-09-22	74.53	76.71	74.26	75.92	7788362
2021-09-23	75.95	76.41	74.84	76.13	4931460
2021-09-24	74.67	75.05	73.54	73.98	6085782
2021-09-27	74.52	76.69	73.66	76.43	7938996
2021-09-28	76.31	77.36	73.60	75.42	11185380
2021-09-29	75.10	75.50	71.45	71.62	12045238
2021-09-30	72.09	73.68	71.99	72.24	7134269
2021-10-01	72.09	73.11	69.68	70.02	8899892
2021-10-04	70.02	70.20	68.46	69.41	10249373
2021-10-05	70.46	71.86	70.25	71.62	8558273
2021-10-06	69.91	72.32	69.54	71.87	6398160
2021-10-07	74.96	76.60	74.70	76.30	12415719
2021-10-08	76.84	78.95	76.12	78.61	11563279
2021-10-11	80.04	80.23	77.84	78.00	10270271
2021-10-12	77.90	79.40	77.77	78.41	8772753
2021-10-13	79.60	81.01	79.48	80.57	9579548
2021-10-14	80.82	81.31	78.83	81.03	7895681
2021-10-15	80.39	81.61	79.62	81.42	8360972
2021-10-18	81.55	82.87	81.43	82.42	6106603
2021-10-19	83.55	85.50	83.14	84.91	11383848
2021-10-20	85.98	87.83	84.96	85.53	9831278
2021-10-21	84.11	84.96	83.38	83.97	6718708
2021-10-22	84.16	85.35	82.86	83.07	5852466
2021-10-25	83.68	84.67	82.57	84.25	5129227
2021-10-26	84.05	84.85	81.07	81.48	6447767
2021-10-27	79.89	81.91	79.05	80.86	5779849
2021-10-28	79.43	80.93	78.74	80.92	4468662
2021-10-29	79.73	80.17	77.99	78.28	8080133
2021-11-01	78.66	82.55	78.59	82.50	6063625
2021-11-02	80.95	81.39	80.31	80.70	6083705
2021-11-03	81.51	81.72	79.74	81.36	5520253
2021-11-04	82.63	83.06	80.05	80.30	6799745
2021-11-05	79.90	80.00	77.46	77.57	5704234
2021-11-08	79.04	79.11	76.83	77.47	6595199
2021-11-09	77.04	79.57	76.63	77.19	5250200
2021-11-10	78.80	79.49	77.29	77.74	8367110
2021-11-11	81.55	84.33	81.07	84.20	15637255
2021-11-12	84.09	86.32	83.85	85.95	9315097
2021-11-15	86.14	86.26	83.71	84.62	7317918
2021-11-16	85.95	86.79	84.92	85.73	9064690
2021-11-17	85.00	85.28	82.24	83.15	7427147
2021-11-18	87.99	89.29	85.12	88.10	19318723
2021-11-19	89.86	92.10	89.11	91.55	15183896
2021-11-22	89.33	92.16	86.38	87.71	12301573
2021-11-23	90.21	92.69	87.83	89.46	11903363
2021-11-24	90.00	91.19	88.19	89.36	6977328
2021-11-26	86.87	89.35	85.78	88.67	8311022
2021-11-29	88.30	88.92	86.26	87.91	9475248
2021-11-30	87.17	87.95	83.94	84.11	14608355
2021-12-01	86.88	88.22	85.12	85.18	8963097
2021-12-02	86.50	87.33	82.40	84.46	10695328
2021-12-03	79.86	80.46	73.69	77.95	20656928
2021-12-06	76.52	76.95	74.27	75.19	22191758
2021-12-07	78.81	79.24	76.52	78.09	14548429
2021-12-08	78.29	79.60	77.35	78.29	11270312
2021-12-09	78.54	81.08	78.05	79.57	7498320
2021-12-10	79.82	80.65	78.73	79.71	10624833
2021-12-13	78.54	78.58	76.44	78.05	6059470
2021-12-14	76.23	77.85	75.88	77.65	5595971
2021-12-15	75.89	76.00	70.45	73.66	14821512
2021-12-16	73.50	76.00	72.40	72.68	7849844
2021-12-17	70.02	72.63	70.00	71.04	13130537
2021-12-20	69.55	69.55	67.16	68.19	10714839
2021-12-21	70.07	73.70	69.52	73.41	9822844
2021-12-22	71.12	74.01	70.78	73.75	9264729
2021-12-23	67.87	69.50	66.18	68.65	26529017
2021-12-27	67.70	68.88	67.55	67.71	7691903
2021-12-28	67.30	67.32	65.56	65.87	9263487
2021-12-29	66.50	67.01	64.70	65.63	6469254
2021-12-30	65.87	71.67	65.79	70.40	13902628
2021-12-31	69.57	70.92	69.32	70.07	5446238
2022-01-03	68.90	69.49	66.87	68.33	9378560
2022-01-04	67.70	67.84	63.11	64.20	19989819
2022-01-05	63.57	65.59	62.17	63.02	19188110
2022-01-06	65.25	68.08	63.67	66.78	12965369
2022-01-07	68.39	69.68	67.13	68.24	13008261
2022-01-10	69.69	71.06	68.17	69.60	15804191
2022-01-11	71.00	76.83	70.43	76.76	27375599
2022-01-12	78.17	78.60	75.86	76.40	12939593
2022-01-13	74.47	74.47	71.15	71.44	12504230
2022-01-14	73.90	74.02	71.93	73.72	12783097
2022-01-18	71.12	74.93	71.09	73.40	10213821
2022-01-19	73.18	74.22	72.03	72.30	6318328
2022-01-20	77.25	81.24	76.77	77.00	26218261
2022-01-21	77.60	77.68	72.66	73.46	14440496
2022-01-24	72.52	72.52	68.11	71.74	15503395
2022-01-25	70.28	72.97	70.20	72.15	7291178
2022-01-26	72.90	73.49	70.51	71.11	9546074
2022-01-27	70.75	70.80	65.79	66.68	13137075
2022-01-28	67.60	69.42	66.20	69.34	9026547
2022-01-31	71.84	74.95	71.79	74.88	9331051
2022-02-01	74.26	75.89	73.84	75.08	7408338
2022-02-02	75.58	75.71	72.41	73.21	5887066
2022-02-03	72.08	73.30	71.33	71.85	7493688
2022-02-04	71.94	74.95	71.86	73.77	6082889
2022-02-07	74.09	74.99	72.81	73.15	6135832
2022-02-08	73.12	76.07	72.05	75.36	7903249
2022-02-09	76.83	78.67	76.61	78.29	7061571
2022-02-10	75.96	78.39	75.24	76.40	6432184
2022-02-11	75.97	76.55	73.55	73.98	6673354
2022-02-14	73.94	74.62	73.01	74.45	5244967
2022-02-15	75.35	76.35	74.80	76.13	6766205
2022-02-16	75.59	75.84	74.44	75.30	6201160
2022-02-17	74.93	76.58	74.43	74.55	5944452
2022-02-18	72.26	73.34	70.48	71.86	8913822
2022-02-22	70.36	71.83	69.76	70.98	8539445
2022-02-23	72.44	72.95	70.05	70.54	9412824
2022-02-24	67.05	70.99	66.11	70.91	10307089
2022-02-25	71.28	72.75	70.17	72.50	6711319
2022-02-28	70.92	71.79	70.22	71.63	6469842
2022-03-01	72.42	74.99	72.13	73.30	8895760
2022-03-02	72.69	72.94	70.35	71.79	4990926
2022-03-03	73.12	73.83	66.76	67.83	16448389
2022-03-04	66.28	67.23	63.15	63.59	15967822
2022-03-07	63.20	64.11	60.30	60.52	15696784
2022-03-08	60.00	60.13	56.41	58.69	11869439
2022-03-09	61.48	62.78	60.31	62.40	9487275
2022-03-10	53.01	55.36	50.60	52.52	55348139
2022-03-11	53.90	54.09	47.85	47.99	32963038
2022-03-14	43.00	45.77	41.56	42.94	47477332
2022-03-15	41.64	48.22	41.63	45.98	39194538
2022-03-16	56.96	64.28	54.75	64.08	60081307
2022-03-17	62.00	63.86	58.32	61.94	25854081
2022-03-18	61.17	69.43	60.82	65.13	46344098
2022-03-21	62.48	63.82	58.30	61.44	19698576
2022-03-22	65.15	65.69	62.30	64.73	19038547
2022-03-23	62.01	69.25	61.36	64.29	23626395
2022-03-24	61.35	61.71	58.72	61.52	20640912
2022-03-25	59.61	60.55	58.09	59.92	16014029
2022-03-28	58.14	60.10	56.96	59.77	18145959
2022-03-29	62.18	64.56	61.87	62.73	13144157
2022-03-30	61.20	63.05	60.82	61.49	10687286
2022-03-31	59.95	60.09	56.80	57.87	13887602
2022-04-01	61.25	61.75	58.85	59.09	15599268
2022-04-04	62.27	64.42	61.45	63.31	13879337
2022-04-05	62.32	62.41	60.37	60.92	7657115
2022-04-06	59.50	59.75	57.59	59.07	9038992
2022-04-07	57.85	57.85	56.21	57.10	10869328
2022-04-08	56.75	57.85	55.82	56.54	10467985
2022-04-11	55.78	58.23	54.85	56.83	8787566
2022-04-12	57.48	58.31	56.44	56.48	7966983
2022-04-13	57.74	59.70	56.99	58.28	11732207
2022-04-14	57.34	57.97	56.27	56.56	7345653
2022-04-18	55.44	58.13	55.34	57.50	9225020
2022-04-19	56.35	56.92	55.07	56.89	8462822
2022-04-20	56.60	56.61	53.03	53.75	9340646
2022-04-21	52.89	53.68	50.25	50.70	10540633
2022-04-22	52.88	54.30	51.31	52.04	12520892
2022-04-25	50.83	54.02	50.59	53.72	9105891
2022-04-26	54.13	55.49	52.92	53.21	10156428
2022-04-27	55.49	58.89	55.35	57.42	14688147
2022-04-28	57.82	58.80	56.15	57.81	8069977
2022-04-29	65.08	65.29	61.56	61.66	19762702
2022-05-02	61.64	63.57	60.90	63.37	10728824
2022-05-03	62.80	63.96	61.65	62.17	9119109
2022-05-04	60.23	63.33	59.11	63.18	10050852
2022-05-05	60.58	61.24	58.26	59.39	11266486
2022-05-06	58.11	58.71	55.45	55.61	15135886
2022-05-09	53.70	54.00	50.12	51.04	22233031
2022-05-10	53.70	53.85	50.18	51.65	18345836
2022-05-11	52.32	53.29	49.55	49.83	13276902
2022-05-12	48.83	49.83	46.83	48.67	13177879
2022-05-13	49.96	52.35	49.71	51.55	11579256
2022-05-16	51.69	52.75	51.15	51.53	9181059
2022-05-17	55.66	56.40	49.70	53.67	38056210
2022-05-18	52.43	53.26	50.64	51.20	13836934
2022-05-19	51.09	53.64	51.01	52.78	13828436
2022-05-20	54.25	54.90	50.99	52.17	12289433
2022-05-23	53.84	54.01	52.40	53.33	11441184
2022-05-24	51.06	51.13	48.93	49.58	11263784
2022-05-25	50.22	50.65	49.02	50.19	8486579
2022-05-26	50.77	53.59	50.31	52.72	14157126
2022-05-27	53.46	53.70	51.61	53.68	10263605
2022-05-31	56.87	57.72	55.76	56.12	20892993
2022-06-01	56.83	57.25	54.64	55.79	12724894
2022-06-02	56.02	58.56	55.63	58.00	11547196
2022-06-03	57.13	57.21	55.94	56.52	8358336
2022-06-06	59.89	61.29	59.11	60.21	18820071
2022-06-07	60.23	61.99	59.81	61.74	12851710
2022-06-08	63.98	67.30	63.35	66.47	22812047
2022-06-09	62.00	62.75	60.83	61.40	19049299
2022-06-10	62.90	64.77	61.33	61.51	11810153
2022-06-13	59.90	60.54	57.60	58.93	12244109
2022-06-14	61.38	63.52	60.58	62.51	12539538
2022-06-15	63.66	64.53	62.23	64.32	13970989
2022-06-16	61.66	63.02	60.79	62.01	9632047
2022-06-17	67.31	67.39	63.81	65.23	28556603
2022-06-21	64.59	65.04	61.82	63.65	18598540
2022-06-22	60.98	62.67	60.65	61.42	12084024
2022-06-23	62.47	64.03	60.77	61.90	17658544
2022-06-24	63.09	64.84	62.60	64.01	11412587
2022-06-27	67.16	68.29	64.92	65.62	15168037
2022-06-28	65.70	66.68	63.87	64.54	8475480
2022-06-29	63.72	64.91	63.25	64.85	6445917
2022-06-30	63.89	64.63	62.91	64.22	5557396
2022-07-01	63.91	66.36	63.68	65.95	5462223
2022-07-05	65.33	65.33	62.32	64.73	10610024
2022-07-06	63.22	63.62	60.77	61.76	8607602
2022-07-07	62.87	64.12	62.61	63.13	7912716
2022-07-08	61.96	62.75	61.05	62.01	6004142
2022-07-11	59.40	59.85	58.56	59.59	8089639
2022-07-12	58.83	61.06	58.77	60.16	5807891
2022-07-13	59.78	62.91	59.76	61.70	5967547
2022-07-14	61.45	61.90	60.27	61.04	6276809
2022-07-15	60.38	60.63	58.59	60.26	5875847
2022-07-18	62.96	64.73	61.84	62.05	6014991
2022-07-19	62.96	63.20	61.57	62.78	4215182
2022-07-20	63.15	63.80	62.05	62.62	4784799
2022-07-21	63.23	64.40	63.04	64.01	3850747
2022-07-22	63.35	63.44	61.45	61.58	4241179
2022-07-25	63.07	63.65	62.06	62.98	4522149
2022-07-26	63.38	64.66	62.63	62.97	4336267
2022-07-27	63.95	63.95	61.60	63.32	4987755
2022-07-28	62.12	63.00	60.20	62.13	6070218
2022-07-29	59.00	60.09	58.37	59.50	7464385
2022-08-01	57.58	58.83	56.35	58.76	7032637
2022-08-02	57.01	60.64	56.86	59.73	6395414
2022-08-03	59.47	61.22	59.00	61.13	4812209
2022-08-04	64.35	64.95	62.92	63.35	7232929
2022-08-05	61.48	62.34	61.20	61.91	4763333
2022-08-08	61.59	61.74	58.46	58.84	8208345
2022-08-09	58.64	59.11	56.70	57.08	8594798
2022-08-10	56.36	56.95	54.35	55.50	13971938
2022-08-11	56.49	58.49	56.26	56.94	9374454
2022-08-12	54.52	57.33	54.52	57.05	6238870
2022-08-15	56.58	58.28	56.44	57.98	5223157
2022-08-16	56.82	57.85	56.46	57.29	4834381
2022-08-17	57.00	57.35	55.80	56.15	4903280
2022-08-18	55.62	55.88	54.39	55.19	5552838
2022-08-19	55.10	55.88	54.58	54.70	4714387
2022-08-22	55.36	56.15	54.97	55.32	8342890
2022-08-23	55.80	57.78	53.05	57.20	13406984
2022-08-24	56.65	61.65	56.22	59.44	12443409
2022-08-25	62.01	66.42	61.93	64.91	19917604
2022-08-26	67.69	67.87	63.41	63.46	14638322
2022-08-29	63.57	64.74	62.19	62.32	7340353
2022-08-30	62.42	62.85	60.61	61.51	7001449
2022-08-31	63.00	64.62	62.53	63.49	6955218
2022-09-01	61.75	63.20	61.33	63.11	4268199
2022-09-02	62.01	62.13	60.89	61.29	4544152
2022-09-06	59.61	60.12	59.00	59.35	4376847
2022-09-07	58.95	60.05	58.02	59.88	4845932
2022-09-08	59.30	60.36	59.22	59.91	2941733
2022-09-09	61.47	61.88	60.20	60.41	5023886
2022-09-12	60.99	61.83	60.12	61.79	5340461
2022-09-13	58.33	59.26	57.28	57.43	7339356
2022-09-14	57.41	57.67	56.25	57.40	5076419
2022-09-15	57.51	58.15	57.00	57.65	5181101
2022-09-16	56.51	56.91	55.09	55.37	7378856
2022-09-19	55.42	56.82	55.25	56.82	6204654
2022-09-20	56.62	57.94	56.52	56.80	4296763
2022-09-21	55.86	55.96	53.84	53.93	6177795
2022-09-22	54.19	54.75	52.99	53.47	4552267
2022-09-23	52.37	53.05	51.83	52.31	5627643
2022-09-26	53.23	54.68	53.10	53.34	6258213
2022-09-27	54.03	55.06	52.17	52.66	6126505
2022-09-28	51.32	53.25	50.55	52.93	5989091
2022-09-29	51.38	52.09	50.09	51.25	6141678
2022-09-30	50.27	51.36	49.81	50.30	6553623
2022-10-03	49.38	49.60	48.09	49.52	9727978
2022-10-04	50.67	52.99	50.42	52.04	8173575
2022-10-05	53.68	54.38	52.41	52.98	9187060
2022-10-06	52.55	53.07	51.64	51.66	6967169
2022-10-07	50.40	50.96	49.20	49.91	8249162
2022-10-10	48.98	49.06	46.72	47.58	8791271
2022-10-11	46.51	47.41	45.31	46.27	8667895
2022-10-12	46.34	47.23	45.61	46.40	5145056
2022-10-13	44.06	45.79	43.53	45.05	8880474
2022-10-14	45.27	45.27	42.21	42.33	12859853
2022-10-17	44.25	45.16	43.76	44.44	9118329
2022-10-18	45.84	46.13	43.79	44.67	7836203
2022-10-19	42.52	42.78	40.60	41.22	11761097
2022-10-20	41.64	43.65	41.40	42.16	10832746
2022-10-21	41.34	42.20	40.61	42.15	8515890
2022-10-24	35.78	36.92	33.17	36.66	29614425
2022-10-25	38.15	38.79	37.07	37.77	15122260
2022-10-26	37.80	42.57	37.48	41.04	22860882
2022-10-27	39.60	40.70	39.20	39.50	10699485
2022-10-28	37.14	37.93	36.69	37.86	13592240
2022-10-31	37.57	38.30	37.11	37.29	9761981
2022-11-01	40.47	40.54	38.24	38.44	12171645
2022-11-02	39.92	41.13	39.16	39.84	13757458
2022-11-03	38.34	41.18	38.09	40.44	11091835
2022-11-04	44.39	44.84	42.52	44.38	20375063
2022-11-07	45.41	46.20	44.05	44.51	10360500
2022-11-08	45.00	45.84	43.95	45.49	9351285
2022-11-09	43.44	43.60	42.20	42.46	9533906
2022-11-10	45.39	46.93	45.23	46.03	11965986
2022-11-11	49.47	50.55	48.53	48.93	12951770
2022-11-14	50.94	52.02	50.12	50.85	12662512
2022-11-15	55.00	55.87	53.38	54.48	13060514
2022-11-16	53.42	53.87	52.75	53.49	6782513
2022-11-17	52.01	58.07	51.86	57.52	15141186
2022-11-18	58.66	58.78	55.11	56.07	16768050
2022-11-21	53.42	53.87	52.12	52.50	11007011
2022-11-22	50.09	51.71	49.87	51.56	6675443
2022-11-23	52.87	53.03	51.68	52.26	6054290
2022-11-25	50.05	50.17	49.24	49.48	5908909
2022-11-28	49.41	51.12	49.29	49.91	7633360
2022-11-29	53.46	54.49	53.12	53.25	13450244
2022-11-30	56.54	58.39	56.35	57.18	15765783
2022-12-01	55.33	56.37	54.68	55.85	7147658
2022-12-02	55.09	59.67	55.05	58.64	10436271
2022-12-05	60.70	60.74	58.56	59.18	9149633
2022-12-06	60.20	60.49	58.53	60.35	7771339
2022-12-07	57.07	58.95	56.88	58.45	6229072
2022-12-08	60.42	61.40	59.92	60.37	7278683
2022-12-09	59.87	60.22	57.90	58.32	7993580
2022-12-12	58.68	58.81	56.87	57.42	7473947
2022-12-13	60.51	60.68	57.11	57.81	8382900
2022-12-14	58.25	59.08	58.05	58.57	7296663
2022-12-15	60.08	60.62	56.22	56.65	8443755
2022-12-16	57.63	58.18	56.54	56.59	7517299
2022-12-19	57.42	57.80	56.70	57.19	6995497
2022-12-20	55.66	57.37	55.61	56.42	4568125
2022-12-21	56.14	58.34	55.93	58.12	4726186
2022-12-22	58.75	59.40	57.11	57.67	5319438
2022-12-23	57.85	58.20	56.30	56.44	5041639
2022-12-27	57.49	59.84	57.07	58.80	8114664
2022-12-28	58.35	58.73	55.11	56.15	10055919
2022-12-29	56.14	57.33	55.75	57.09	4613464
2022-12-30	55.87	57.16	55.82	56.13	4567533
2023-01-03	57.97	59.57	56.87	57.64	7337674
2023-01-04	61.68	67.10	61.04	66.10	19823120
2023-01-05	63.50	66.25	63.47	65.90	10826181
2023-01-06	63.96	64.89	62.60	64.30	8492350
2023-01-09	64.81	65.05	62.21	63.13	9838379
2023-01-10	64.10	64.62	62.95	63.65	5537959
2023-01-11	63.28	63.59	61.72	63.04	7476469
2023-01-12	63.02	63.75	62.26	63.17	5271454
2023-01-13	63.84	65.41	62.78	63.60	7964606
2023-01-17	61.12	61.35	59.65	59.96	8511176
2023-01-18	60.71	60.93	58.48	58.52	6763339
2023-01-19	59.09	60.34	59.09	59.42	5255030
2023-01-20	60.50	60.99	60.14	60.43	6869755
2023-01-23	60.95	61.70	60.55	61.06	4605959
2023-01-24	60.20	61.70	60.10	61.62	4130116
2023-01-25	61.14	61.66	60.20	61.38	3651695
2023-01-26	62.52	63.26	61.95	63.11	4809239
2023-01-27	64.20	64.46	62.88	63.74	5667359
2023-01-30	60.61	60.89	59.16	59.83	7464322
2023-01-31	59.03	60.39	58.81	59.53	5075583
2023-02-01	60.13	61.76	59.18	60.47	7872120
2023-02-02	60.30	60.30	58.40	59.31	8239901
2023-02-03	58.69	59.49	57.52	57.63	6162942
2023-02-06	56.47	57.12	55.85	56.73	5384776
2023-02-07	56.89	57.42	56.00	57.09	7999231
2023-02-08	56.79	56.87	55.19	55.35	7881410
2023-02-09	56.42	57.09	55.08	55.45	7964599
2023-02-10	53.42	53.63	51.83	52.29	10942621
2023-02-13	52.90	53.22	52.20	52.43	7134604
2023-02-14	51.64	52.53	51.36	52.32	5405800
2023-02-15	51.64	52.27	51.09	52.23	5158182
2023-02-16	53.79	54.77	53.49	54.10	9148358
2023-02-17	53.11	53.70	52.46	53.02	6342043
2023-02-21	48.11	48.96	46.67	47.17	23406150
2023-02-22	48.25	48.31	46.16	46.53	12536247
2023-02-23	47.90	48.16	45.96	46.65	11819689
2023-02-24	44.74	45.57	44.46	44.80	11854333
2023-02-27	45.50	45.50	44.49	44.74	8017993
2023-02-28	44.28	45.11	43.97	44.44	6437600
2023-03-01	46.54	46.77	45.30	45.73	9294944
2023-03-02	45.62	47.16	45.40	47.07	7923451
2023-03-03	47.17	48.24	47.15	47.46	7866373
2023-03-06	47.67	48.72	47.23	47.92	7170397
2023-03-07	47.36	47.36	46.34	46.57	6508475
2023-03-08	45.51	47.41	45.47	46.98	8511440
2023-03-09	44.51	44.79	41.31	41.68	37309866
2023-03-10	40.88	41.38	40.07	40.47	15478057
2023-03-13	39.68	40.84	39.04	40.11	13141614
2023-03-14	39.98	40.81	39.46	40.44	11110688
2023-03-15	39.38	39.88	38.81	39.34	10398053
2023-03-16	39.07	40.09	38.91	39.79	9829963
2023-03-17	39.48	39.67	38.57	38.83	11476168
2023-03-20	38.00	39.30	37.70	38.66	11302960
2023-03-21	38.62	39.59	38.43	39.54	9756481
2023-03-22	39.50	39.87	38.50	38.50	8310854
2023-03-23	40.30	40.89	39.64	40.07	11071409
2023-03-24	39.92	40.84	39.85	40.29	7352292
2023-03-27	39.34	39.96	39.15	39.78	7330308
2023-03-28	41.08	41.87	40.55	41.55	14232921
2023-03-29	40.92	41.62	40.56	41.18	7576359
2023-03-30	43.64	45.16	43.18	44.40	32046992
2023-03-31	44.46	44.72	43.54	43.89	16668802
2023-04-03	43.27	43.56	41.96	42.40	12816301
2023-04-04	42.13	42.44	41.42	41.84	8908205
2023-04-05	41.14	41.21	40.09	40.50	7699348
2023-04-06	40.50	40.92	39.85	40.76	7171677
2023-04-10	39.38	39.97	39.05	39.97	7750536
2023-04-11	40.54	40.75	39.96	40.01	10072888
2023-04-12	39.01	39.19	36.87	36.95	22565010
2023-04-13	37.67	37.73	37.05	37.45	12818237
2023-04-14	37.30	37.55	36.45	36.85	10707968
2023-04-17	37.86	38.17	37.55	38.05	10919336
2023-04-18	38.30	38.42	37.53	37.73	9551098
2023-04-19	36.82	37.14	36.66	37.10	8405062
2023-04-20	36.46	36.76	35.97	36.19	12624515
2023-04-21	35.50	35.76	35.22	35.63	10121820
2023-04-24	35.29	35.34	34.16	34.68	15115362
2023-04-25	33.86	34.26	33.53	33.70	11859781
2023-04-26	34.96	35.15	34.13	34.23	8791805
2023-04-27	34.33	34.82	34.03	34.75	9255076
2023-04-28	34.68	35.86	34.61	35.72	8911124
2023-05-01	35.72	35.86	35.24	35.49	5428243
2023-05-02	35.01	35.03	33.65	34.23	10100398
2023-05-03	34.11	35.01	33.81	34.68	8096563
2023-05-04	35.20	35.90	35.04	35.78	8961249
2023-05-05	35.86	36.23	35.53	35.88	8962397
2023-05-08	35.65	36.11	35.22	35.90	6574515
2023-05-09	34.69	35.64	34.66	35.62	6286715
2023-05-10	34.57	35.27	34.44	35.10	18060841
2023-05-11	36.45	37.93	36.25	37.63	26039072
2023-05-12	36.94	36.97	35.09	35.30	17056905
2023-05-15	36.22	38.11	35.80	37.67	17401762
2023-05-16	37.32	38.20	37.12	37.92	10170214
2023-05-17	36.91	37.65	36.51	37.34	9646211
2023-05-18	37.00	37.01	35.60	35.80	16761465
2023-05-19	35.61	35.73	34.80	35.06	11483377
2023-05-22	35.99	36.55	35.80	35.99	10623745
2023-05-23	35.20	35.70	34.97	35.04	7889133
2023-05-24	34.38	34.68	33.52	33.88	13984430
2023-05-25	33.30	33.34	32.29	32.44	13708187
2023-05-26	33.04	33.40	32.46	33.10	9963626
2023-05-30	32.99	33.08	31.67	32.10	15818623
2023-05-31	32.25	32.67	31.57	32.60	18734536
2023-06-01	33.28	35.30	33.25	34.53	17095006
2023-06-02	35.84	36.18	35.32	35.43	10321514
2023-06-05	35.39	36.45	34.90	36.29	10798497
2023-06-06	36.02	37.83	35.89	37.75	15402633
2023-06-07	36.85	37.54	36.61	36.95	11110662
2023-06-08	37.05	37.74	36.94	37.24	6952339
2023-06-09	37.04	37.16	36.29	36.58	8415268
2023-06-12	36.72	37.45	36.52	36.70	8229889
2023-06-13	37.90	38.82	37.72	37.99	12883929
2023-06-14	37.97	38.88	37.84	38.64	10684049
2023-06-15	39.59	40.07	39.45	39.96	12974522
2023-06-16	40.67	40.68	39.26	39.85	11064856
2023-06-20	38.04	38.04	36.69	37.17	17834056
2023-06-21	36.76	37.27	36.50	36.59	8615927
2023-06-22	36.66	36.72	35.87	36.59	5359731
2023-06-23	35.87	35.90	34.60	34.87	12691135
2023-06-26	34.92	35.31	34.87	34.97	7240943
2023-06-27	35.78	35.81	35.42	35.75	6349538
2023-06-28	35.00	35.03	34.17	34.79	9907885
2023-06-29	33.82	34.28	33.63	34.02	10586375
2023-06-30	34.19	34.49	33.85	34.13	14159615
2023-07-03	35.10	35.72	35.03	35.15	6531482
2023-07-05	35.23	35.29	34.88	35.20	7196141
2023-07-06	34.33	34.64	33.81	34.08	7115913
2023-07-07	34.66	36.19	34.58	35.76	12942825
2023-07-10	35.30	36.16	35.06	35.95	8334150
2023-07-11	35.90	36.39	35.31	36.02	7323807
2023-07-12	37.34	37.84	36.91	37.41	11464042
2023-07-13	38.70	39.41	38.49	39.36	15422609
2023-07-14	38.40	38.43	37.90	38.14	10836969
2023-07-17	37.22	38.00	36.92	37.78	7310840
2023-07-18	36.70	36.86	35.48	36.06	17041426
2023-07-19	36.92	37.38	36.41	36.41	10172882
2023-07-20	36.95	36.96	36.52	36.67	9865460
2023-07-21	37.37	37.67	36.88	37.07	12131684
2023-07-24	36.48	38.85	36.36	38.36	13363077
2023-07-25	39.57	39.69	38.36	38.53	10273606
2023-07-26	38.18	39.23	38.18	39.13	7721232
2023-07-27	38.87	39.00	37.77	37.98	11475258
2023-07-28	39.53	40.69	39.34	40.53	16992618
2023-07-31	41.08	41.95	40.77	41.31	12149569
2023-08-01	40.42	40.81	40.00	40.04	7554723
2023-08-02	39.01	39.15	37.98	38.25	11169456
2023-08-03	39.13	39.76	38.93	39.56	8588008
2023-08-04	39.88	40.16	39.06	39.09	6056309
2023-08-07	39.68	39.68	38.31	38.91	8379055
2023-08-08	37.56	38.06	37.23	38.05	7580556
2023-08-09	38.33	38.38	37.36	37.67	7628517
2023-08-10	38.57	39.40	38.18	38.49	9801305
2023-08-11	37.10	37.16	35.88	36.46	14070345
2023-08-14	36.40	36.96	36.01	36.76	5972791
2023-08-15	36.20	36.31	35.50	35.97	9143688
2023-08-16	34.96	35.82	33.92	34.88	20116328
2023-08-17	35.52	35.58	34.41	34.76	11094430
2023-08-18	33.03	33.26	32.68	33.11	17024431
2023-08-21	33.01	33.45	32.86	33.22	8220634
2023-08-22	33.80	33.92	32.90	33.28	8183221
2023-08-23	33.17	33.98	33.15	33.81	7309792
2023-08-24	33.86	34.06	33.01	33.02	10830415
2023-08-25	33.17	33.17	32.33	32.96	8541602
2023-08-28	33.69	34.10	33.35	33.81	10403872
2023-08-29	34.60	34.98	34.16	34.50	8932400
2023-08-30	33.79	34.31	33.75	33.97	8583804
2023-08-31	33.14	33.32	32.85	33.21	12123759
2023-09-01	33.85	34.95	33.80	34.10	11907116
2023-09-05	33.72	34.34	33.54	34.26	7669143
2023-09-06	33.91	34.42	33.78	33.79	7200377
2023-09-07	32.48	32.50	31.96	32.34	12472705
2023-09-08	32.35	32.49	32.00	32.40	5461209
2023-09-11	31.90	31.90	31.90	31.90	320
2023-09-12	31.72	32.14	31.61	31.73	7047581
2023-09-13	31.63	31.90	31.50	31.69	4821198
2023-09-14	31.90	32.02	31.53	31.72	6813220
2023-09-15	31.78	31.84	31.45	31.57	7347428
2023-09-18	31.08	31.17	30.71	31.12	9074358
2023-09-19	30.60	30.79	30.41	30.64	9677700
2023-09-20	30.32	30.76	30.32	30.35	7038530
2023-09-21	29.65	30.06	29.51	29.81	9400871
2023-09-22	30.96	30.99	30.36	30.41	8385231
2023-09-25	29.40	29.87	29.35	29.78	7537438
2023-09-26	28.95	29.32	28.91	29.03	10521627
2023-09-27	29.10	29.17	28.68	28.95	8363554
2023-09-28	28.38	28.66	28.07	28.55	12698936
2023-09-29	29.30	29.55	28.93	29.13	9443816
2023-10-02	29.25	29.27	28.86	29.07	5809356
2023-10-03	28.28	28.57	28.22	28.46	7515840
2023-10-04	28.43	28.57	28.28	28.39	5457058
2023-10-05	28.60	28.68	28.25	28.65	4877138
2023-10-06	28.70	29.73	28.66	29.61	10870831
2023-10-09	29.09	29.37	28.84	29.23	7493793
2023-10-10	29.65	30.32	29.59	30.27	7783398
2023-10-11	30.46	30.80	30.19	30.34	8762183
2023-10-12	29.95	29.95	27.55	27.83	32118911
2023-10-13	26.48	27.19	26.36	27.05	25619558
2023-10-16	26.61	27.91	26.51	27.64	14941777
2023-10-17	26.96	27.17	26.52	26.65	16078837
2023-10-18	26.24	26.26	25.82	25.88	13103368
2023-10-19	24.97	25.48	24.90	25.07	13496283
2023-10-20	24.51	24.59	24.19	24.38	18606269
2023-10-23	24.27	24.95	24.01	24.80	14827153
2023-10-24	24.40	25.60	24.39	25.25	18331350
2023-10-25	24.86	25.27	24.56	25.12	10666791
2023-10-26	25.21	26.17	25.19	25.92	17135242
2023-10-27	26.22	26.32	25.19	25.65	14522160
2023-10-30	26.10	26.18	25.66	25.94	8090939
2023-10-31	25.46	25.59	25.08	25.42	12274569
2023-11-01	25.45	25.46	24.96	25.33	9874347
2023-11-02	25.69	25.85	25.33	25.81	8440927
2023-11-03	26.66	27.16	26.50	26.94	13891244
2023-11-06	27.34	27.43	26.86	27.11	10031824
2023-11-07	26.72	26.86	26.41	26.82	8691916
2023-11-08	26.56	26.79	26.37	26.45	7328777
2023-11-09	26.26	26.34	25.64	25.75	7365773
2023-11-10	25.65	25.82	25.37	25.76	6982120
2023-11-13	25.97	26.03	25.54	25.75	14208790
2023-11-14	26.33	26.84	26.12	26.71	18328056
2023-11-15	28.52	29.27	28.05	28.59	32265332
2023-11-16	27.11	28.10	26.99	28.08	19515596
2023-11-17	27.65	27.79	27.25	27.61	11787743
2023-11-20	28.16	28.88	28.03	28.55	16081274
2023-11-21	28.37	28.68	27.83	28.08	10227963
2023-11-22	28.38	28.55	28.09	28.31	9279304
2023-11-24	28.14	28.98	28.13	28.76	5939880
2023-11-27	28.46	29.17	28.28	28.34	9402395
2023-11-28	28.09	28.22	27.61	28.16	13227303
2023-11-29	27.43	27.79	27.24	27.44	14469940
2023-11-30	27.41	27.71	26.86	27.43	10322125
2023-12-01	26.91	27.22	26.66	27.16	10278133
2023-12-04	26.68	26.93	26.53	26.59	10383418
2023-12-05	26.01	26.59	25.90	26.12	10328479
2023-12-06	26.50	26.84	26.32	26.60	9520588
2023-12-07	26.80	27.15	26.72	26.93	12058579
2023-12-08	26.79	26.92	26.44	26.45	9210493
2023-12-11	25.30	25.83	25.01	25.60	14067422
2023-12-12	25.58	25.58	25.03	25.18	12059923
2023-12-13	25.00	25.30	24.66	25.29	12794138
2023-12-14	25.49	26.35	25.48	26.24	17238156
2023-12-15	27.59	28.09	27.33	27.41	51696870
2023-12-18	26.69	26.94	26.53	26.64	11920342
2023-12-19	26.77	27.69	26.71	27.60	15043197
2023-12-20	27.02	27.24	26.39	26.43	18838610
2023-12-21	27.07	28.02	26.90	27.98	17451778
2023-12-22	27.38	27.92	27.18	27.59	11935252
2023-12-26	27.82	28.19	27.38	27.61	8455911
2023-12-27	27.57	27.77	27.30	27.75	8776272
2023-12-28	28.57	29.19	28.44	28.51	12970866
2023-12-29	28.62	29.07	28.62	28.89	10280145
2024-01-02	28.00	28.03	27.11	27.20	15718228
2024-01-03	26.95	27.54	26.82	27.47	12776261
2024-01-04	27.31	27.47	27.06	27.16	8080680
2024-01-05	27.02	27.05	26.50	26.68	13282357
2024-01-08	25.42	26.06	25.22	25.96	15459012
2024-01-09	25.09	25.53	24.91	25.32	11853084
2024-01-10	25.30	25.47	25.17	25.28	8922535
2024-01-11	25.63	25.78	25.20	25.39	9859207
2024-01-12	25.14	25.56	24.64	24.70	12212275
2024-01-16	24.00	24.06	23.46	23.58	20451264
2024-01-17	22.48	22.56	22.20	22.42	24370679
2024-01-18	22.37	22.37	21.89	22.02	15665162
2024-01-19	21.62	22.51	21.35	22.29	31230707
2024-01-22	21.28	21.74	20.82	21.66	18861660
2024-01-23	22.96	23.33	22.78	23.22	25469134
2024-01-24	23.83	23.90	23.09	23.60	26931464
2024-01-25	24.05	24.15	23.61	23.93	15090152
2024-01-26	23.59	23.93	23.44	23.86	9517991
2024-01-29	23.94	23.99	22.99	23.46	17044065
2024-01-30	22.48	22.87	22.33	22.75	13100869
2024-01-31	22.35	22.99	22.33	22.55	12201912
2024-02-01	22.58	22.68	22.02	22.22	16024203
2024-02-02	21.83	21.88	21.53	21.78	15420947
2024-02-05	21.99	22.64	21.62	22.39	15771453
2024-02-06	23.73	24.13	23.30	24.11	20107946
2024-02-07	22.88	23.41	22.69	23.05	17331708
2024-02-08	22.62	22.65	22.02	22.05	11162363
2024-02-09	22.24	22.46	21.79	22.38	9307655
2024-02-12	22.58	23.23	22.57	22.89	10606957
2024-02-13	22.50	22.73	22.06	22.13	7225833
2024-02-14	22.83	23.15	22.72	23.14	9256695
2024-02-15	23.46	23.95	23.43	23.56	11316625
2024-02-16	24.40	24.65	24.19	24.22	11662250
2024-02-20	23.76	23.80	23.05	23.23	12655174
2024-02-21	23.90	24.23	23.69	23.79	10660785
2024-02-22	24.00	24.16	23.66	23.96	7576683
2024-02-23	24.03	24.20	23.66	23.90	11409884
2024-02-26	23.77	24.02	23.59	23.70	6773565
2024-02-27	24.07	24.36	23.93	24.08	9359500
2024-02-28	23.33	23.40	22.77	22.81	15249496
2024-02-29	22.85	23.11	22.52	22.62	14660577
2024-03-01	23.00	23.27	22.85	23.00	12998335
2024-03-04	22.79	22.83	21.60	21.88	28522682
2024-03-05	21.34	21.67	21.18	21.44	18632547
2024-03-06	24.85	25.67	24.33	24.91	54459259
2024-03-07	24.52	24.54	23.65	23.99	17507657
2024-03-08	23.87	24.95	23.78	24.75	26012123
2024-03-11	25.60	26.35	25.58	26.07	21510859
2024-03-12	26.86	27.61	26.81	27.37	24082670
2024-03-13	27.26	28.55	27.26	28.01	25266614
2024-03-14	27.29	27.31	26.65	27.05	16774234
2024-03-15	26.94	27.85	26.72	27.45	18122078
2024-03-18	27.42	28.10	27.40	27.85	15992200
2024-03-19	27.50	27.59	26.96	27.59	13498618
2024-03-20	27.84	28.18	27.61	28.14	14761813
2024-03-21	28.00	28.16	27.01	27.05	15520651
2024-03-22	26.31	26.62	26.05	26.50	13891656
2024-03-25	26.50	27.05	26.47	26.80	14936941
2024-03-26	26.94	26.97	26.34	26.36	8388918
2024-03-27	26.28	27.35	26.19	27.23	16220877
2024-03-28	27.50	28.10	27.36	27.39	16331086
2024-04-01	28.00	28.38	27.60	27.76	11004376
2024-04-02	27.70	28.11	27.63	27.81	12525024
2024-04-03	27.41	27.58	27.05	27.27	10171193
2024-04-04	27.00	27.02	26.10	26.12	8583526
2024-04-05	26.20	26.29	25.96	26.02	5699375
2024-04-08	26.10	26.33	25.87	25.94	5572355
2024-04-09	26.10	26.73	25.98	26.70	11757269
2024-04-10	26.62	27.07	26.42	26.67	6012583
2024-04-11	27.02	27.32	26.71	26.99	6212301
2024-04-12	26.05	26.06	25.38	25.39	15121914
2024-04-15	25.89	26.18	25.30	25.42	10557556
2024-04-16	25.04	25.38	24.66	25.06	7515239
2024-04-17	25.27	25.62	25.10	25.15	5683890
2024-04-18	24.94	25.74	24.93	25.46	10096155
2024-04-19	24.98	25.53	24.83	25.51	14563095
2024-04-22	25.70	27.02	25.68	26.99	17274549
2024-04-23	27.34	27.64	27.13	27.55	11831161
2024-04-24	28.19	28.40	27.98	28.27	11230312
2024-04-25	28.14	28.71	28.11	28.59	11071007
2024-04-26	29.89	30.46	29.73	30.34	22195234
2024-04-29	29.99	30.35	29.64	29.89	9079729
2024-04-30	29.27	29.55	28.86	28.89	9345057
2024-05-01	28.86	29.57	28.71	29.27	7695413
2024-05-02	30.78	32.86	30.73	32.64	26785907
2024-05-03	32.80	32.94	32.33	32.87	11366600
2024-05-06	32.75	33.03	32.56	32.71	8004881
2024-05-07	31.98	32.35	31.88	32.13	6376724
2024-05-08	31.41	32.10	31.34	31.95	5592201
2024-05-09	32.64	32.93	31.95	32.37	6498632
2024-05-10	32.69	32.95	32.14	32.20	7127606
2024-05-13	33.41	34.60	33.37	33.78	15268104
2024-05-14	32.96	33.45	32.69	33.35	9959199
2024-05-15	33.93	33.93	33.18	33.62	10870480
2024-05-16	34.50	34.59	32.09	34.27	23780771
2024-05-17	34.55	35.69	34.31	35.27	19445980
2024-05-20	35.10	35.54	34.28	34.75	9619110
2024-05-21	33.28	33.87	32.94	33.29	47141377
2024-05-22	32.95	33.30	32.63	32.68	27805206
2024-05-23	31.90	32.33	31.15	31.20	20064905
2024-05-24	30.95	31.10	30.17	30.27	18961575
2024-05-28	30.29	30.47	29.32	29.89	18743364
2024-05-29	29.40	29.59	29.04	29.32	18978486
2024-05-30	29.48	30.35	29.39	30.21	10533788
2024-05-31	29.38	29.78	29.21	29.62	9842478
2024-06-03	30.28	30.61	29.55	29.90	9909056
2024-06-04	30.02	30.25	29.76	30.07	8939162
2024-06-05	30.55	30.92	30.43	30.59	8606862
2024-06-06	30.08	30.16	29.73	29.77	11657631
2024-06-07	29.39	29.95	29.24	29.33	9661046
2024-06-10	29.38	29.71	28.94	29.59	6706327
2024-06-11	29.63	29.86	29.14	29.41	6854424
2024-06-12	29.67	29.85	29.14	29.56	12297928
2024-06-13	29.79	29.99	29.40	29.40	9590383
2024-06-14	28.91	28.98	28.64	28.77	11933463
2024-06-17	28.98	29.38	28.69	29.24	11917300
2024-06-18	28.99	29.36	28.77	29.05	5621971
2024-06-20	28.69	29.00	28.43	28.68	11552879
2024-06-21	28.14	28.35	27.93	28.10	10699177
2024-06-24	28.35	28.94	28.31	28.36	8277605
2024-06-25	27.91	28.15	27.28	27.57	8614712
2024-06-26	27.53	27.67	27.20	27.51	4823279
2024-06-27	27.19	27.22	26.21	26.26	13983918
2024-06-28	26.33	26.38	25.76	25.84	11558148
2024-07-01	25.93	26.22	25.67	25.79	6998219
2024-07-02	25.92	26.15	25.57	26.09	9133059
2024-07-03	26.42	26.90	26.36	26.87	6717179
2024-07-05	26.12	26.86	26.12	26.76	9372274
2024-07-08	26.50	26.52	26.24	26.47	6177923
2024-07-09	26.29	27.10	26.16	26.82	9156707
2024-07-10	26.79	27.03	26.53	26.76	6913253
2024-07-11	27.50	28.81	27.50	28.63	22612200
2024-07-12	28.94	29.07	27.90	28.15	11884215
2024-07-15	27.24	27.24	26.60	26.65	11893267
2024-07-16	26.65	27.33	26.48	27.20	7466266
2024-07-17	27.17	27.30	26.75	26.98	7396717
2024-07-18	27.04	27.17	26.17	26.28	9427493
2024-07-19	26.26	26.54	26.07	26.26	4797772
2024-07-22	26.89	27.14	26.74	26.85	6149565
2024-07-23	26.25	26.32	25.94	26.19	7296705
2024-07-24	25.88	26.22	25.63	25.76	5874885
2024-07-25	26.53	27.39	26.31	26.33	14040607
2024-07-26	26.35	26.67	26.08	26.56	3608583
2024-07-29	26.54	26.69	26.24	26.61	4825087
2024-07-30	26.48	26.48	26.07	26.36	5116698
2024-07-31	26.89	26.94	26.24	26.39	5131777
2024-08-01	25.78	25.90	25.13	25.24	10127470
2024-08-02	25.00	25.28	24.77	25.16	7902652
2024-08-05	24.20	24.98	24.13	24.95	12298163
2024-08-06	24.95	25.65	24.93	25.45	8098029
2024-08-07	25.65	25.80	25.14	25.33	6102210
2024-08-08	25.48	26.08	25.47	25.98	5067016
2024-08-09	25.71	25.90	25.49	25.88	4326701
2024-08-12	25.83	26.32	25.83	26.07	5548748
2024-08-13	26.05	26.20	25.91	26.13	6868656
2024-08-14	26.17	26.23	25.55	25.90	10591888
2024-08-15	27.07	27.78	26.63	27.00	20742028
2024-08-16	27.94	29.30	27.93	29.29	24919113
2024-08-19	29.08	29.71	29.03	29.54	12534556
2024-08-20	28.65	28.76	27.79	28.19	26334264
2024-08-21	26.04	27.04	25.85	27.02	86065286
2024-08-22	27.18	27.19	26.17	26.64	28986980
2024-08-23	27.01	27.04	26.64	26.83	17486224
2024-08-26	25.50	26.03	25.24	25.80	26881630
2024-08-27	26.80	26.88	26.33	26.38	22812925
2024-08-28	26.42	26.46	25.82	25.94	14987574
2024-08-29	26.49	26.68	26.28	26.37	11472281
2024-08-30	27.34	27.41	26.76	27.00	21636913
2024-09-03	26.52	26.87	26.45	26.70	9254224
2024-09-04	27.10	27.14	26.71	26.83	14148331
2024-09-05	26.80	26.92	26.27	26.38	12588964
2024-09-06	26.30	26.47	26.01	26.07	10172868
2024-09-09	25.73	25.96	25.61	25.89	9164775
2024-09-10	26.19	26.38	25.91	25.98	8632362
2024-09-11	26.06	26.58	26.00	26.56	8239779
2024-09-12	26.68	26.75	26.40	26.65	6952037
2024-09-13	26.59	26.65	26.12	26.24	9395751
2024-09-16	26.36	26.44	26.18	26.30	6960907
2024-09-17	26.66	27.39	26.63	26.92	15021388
2024-09-18	27.02	27.14	26.67	26.92	10352792
2024-09-19	28.43	28.79	28.17	28.74	21141945
2024-09-20	28.86	28.90	28.39	28.55	10082955
2024-09-23	29.11	29.97	29.09	29.76	16394861
2024-09-24	32.49	33.91	32.03	33.90	45861969
2024-09-25	32.51	33.37	32.33	33.21	25649788
2024-09-26	37.06	38.18	36.93	37.99	53720642
2024-09-27	39.51	39.94	38.81	39.90	44906878
2024-09-30	42.38	42.68	39.81	40.00	49794846
2024-10-01	39.79	43.00	39.65	42.93	36322880
2024-10-02	46.64	46.64	43.73	44.80	58760403
2024-10-03	43.00	44.83	42.81	44.60	30201844
2024-10-04	46.28	47.00	45.76	46.97	30072361
2024-10-07	47.55	47.82	44.48	47.08	34782857
2024-10-08	43.08	44.50	42.53	43.54	33635762
2024-10-09	41.39	43.54	41.29	42.84	26457026
2024-10-10	43.00	44.04	41.91	43.22	15866822
2024-10-11	42.08	44.25	41.91	43.83	14606741
2024-10-14	43.77	45.35	43.35	44.14	22318336
2024-10-15	41.57	42.00	40.02	40.16	25545908
2024-10-16	40.47	41.71	40.40	40.54	17310344
2024-10-17	39.42	39.74	38.63	38.85	17418518
2024-10-18	40.83	40.98	39.56	39.98	15214145
2024-10-21	39.46	39.91	39.36	39.68	9582582
2024-10-22	39.60	41.03	39.44	40.35	11353199
2024-10-23	40.79	41.18	39.77	40.00	11646829
2024-10-24	39.63	39.82	38.80	39.33	8541779
2024-10-25	40.25	40.94	39.72	39.90	10675420
2024-10-28	40.46	41.88	40.33	41.64	11411877
2024-10-29	42.49	42.60	41.01	41.14	14259116
2024-10-30	39.98	40.42	39.46	40.03	7626141
2024-10-31	40.28	40.73	39.79	40.62	8319626
2024-11-01	40.77	41.18	40.33	40.44	6746147
2024-11-04	40.28	40.92	39.78	39.86	7358738
2024-11-05	40.75	41.18	39.94	40.03	7419899
2024-11-06	38.07	39.03	36.93	38.67	15031769
2024-11-07	40.15	41.50	40.07	41.23	16561709
2024-11-08	39.79	40.20	38.14	38.35	13967613
2024-11-11	39.08	39.29	38.62	39.02	12044314
2024-11-12	36.91	36.92	36.01	36.10	20709373
2024-11-13	36.54	36.82	35.56	35.69	18818589
2024-11-14	35.43	35.43	33.16	33.35	30434972
2024-11-15	34.25	35.20	33.66	35.00	17140243
2024-11-18	35.43	35.70	35.06	35.33	10651058
2024-11-19	34.60	35.19	34.50	35.19	8723025
2024-11-20	35.48	35.49	34.88	35.18	8294475
2024-11-21	35.18	35.76	35.10	35.38	9256761
2024-11-22	35.20	35.40	34.54	34.68	10254587
2024-11-25	34.28	34.65	34.03	34.51	10780538
2024-11-26	35.21	35.50	34.73	35.33	12297240
2024-11-27	36.70	37.31	36.57	37.19	15474985
2024-11-29	37.16	37.41	36.76	37.38	6108812
2024-12-02	38.00	38.10	37.24	37.47	7745089
2024-12-03	37.08	37.61	36.95	37.10	5056509
2024-12-04	36.47	36.57	35.55	35.73	14240169
2024-12-05	36.44	36.74	36.31	36.41	8938761
2024-12-06	37.62	37.98	37.16	37.18	11390614
2024-12-09	40.62	42.73	40.52	41.27	33201132
2024-12-10	39.79	40.15	39.34	39.57	10131312
2024-12-11	38.30	38.46	37.85	38.21	11369649
2024-12-12	37.41	38.12	37.01	38.11	9606765
2024-12-13	37.42	37.51	36.92	37.29	7498065
2024-12-16	36.74	36.98	36.48	36.71	6836018
2024-12-17	36.63	37.52	36.47	37.27	5980708
2024-12-18	36.97	37.47	36.31	36.44	6149693
2024-12-19	36.56	36.73	35.89	35.91	7279605
2024-12-20	35.40	35.88	35.05	35.64	12467946
2024-12-23	35.78	36.37	35.67	36.29	7293261
2024-12-24	36.42	36.49	36.17	36.46	2140772
2024-12-26	36.19	36.62	36.07	36.13	4578714
2024-12-27	35.20	35.26	34.67	34.98	6635682
2024-12-30	34.65	34.68	34.04	34.26	12576759
2024-12-31	34.86	35.24	34.48	34.67	6339090
2025-01-02	34.12	34.82	34.09	34.23	6383670
2025-01-03	34.67	35.36	34.67	35.34	7170459
2025-01-06	35.65	35.96	34.94	35.14	8641746
2025-01-07	34.87	35.30	34.87	34.98	7231771
2025-01-08	34.62	34.86	34.30	34.72	5985996
2025-01-10	33.58	33.61	32.78	33.10	12721135
2025-01-13	32.99	33.60	32.99	33.39	7485923
2025-01-14	35.10	35.34	34.68	34.74	9069337
2025-01-15	35.70	35.70	35.25	35.37	6495414
2025-01-16	35.70	35.94	35.38	35.42	6110676
2025-01-17	37.37	39.24	37.21	39.00	28483990
2025-01-21	40.03	40.22	38.40	38.50	16564979
2025-01-22	39.15	39.40	38.67	39.12	12974860
2025-01-23	38.86	38.90	38.30	38.70	7291509
2025-01-24	39.81	40.78	39.58	40.72	11759010
2025-01-27	40.60	40.72	39.93	40.30	10170013
2025-01-28	40.28	41.14	39.83	41.07	7840719
2025-01-29	41.11	41.47	40.15	40.26	10791696
2025-01-30	40.15	42.44	40.12	42.30	11679950
2025-01-31	41.85	42.02	40.46	40.72	11072503
2025-02-03	38.94	40.94	38.89	40.03	10652310
2025-02-04	41.65	42.25	41.12	41.16	13552674
2025-02-05	40.29	40.55	39.69	39.81	10936955
2025-02-06	40.45	40.64	39.83	40.01	5359937
2025-02-07	40.60	41.33	39.86	40.17	8332408
2025-02-10	41.43	42.31	40.65	42.17	10894644
2025-02-11	41.20	41.54	40.40	40.80	18749183
2025-02-12	39.97	40.03	38.90	39.31	19220068
2025-02-13	38.15	39.66	37.84	39.59	10155822
2025-02-14	42.01	42.22	40.98	41.38	13326392
2025-02-18	40.19	40.20	38.76	38.91	18769352
2025-02-19	39.23	39.34	38.59	39.19	10187004
2025-02-20	41.47	42.93	40.48	41.19	20896996
2025-02-21	41.74	43.63	41.54	42.42	22998409
2025-02-24	40.76	40.99	38.83	39.31	27908919
2025-02-25	39.95	40.56	39.77	40.07	16079929
2025-02-26	42.80	43.50	42.18	42.53	17009473
2025-02-27	42.92	43.34	42.04	42.54	10789815
2025-02-28	40.97	41.92	40.90	41.90	9714341
2025-03-03	41.29	41.69	39.96	40.24	15436474
2025-03-04	40.62	41.63	40.31	40.95	11817459
2025-03-05	42.44	43.90	41.92	43.76	19302168
2025-03-06	44.73	46.45	42.69	43.92	46754383
2025-03-07	43.29	43.75	41.75	42.29	22241533
2025-03-10	41.16	41.80	40.20	40.64	16387288
2025-03-11	41.55	41.79	40.36	40.75	13318469
2025-03-12	40.25	40.67	39.62	40.37	11661950
2025-03-13	40.52	42.15	40.49	41.24	16393161
2025-03-14	43.00	43.38	42.68	43.16	12370535
2025-03-17	43.42	45.28	43.30	45.21	15971346
2025-03-18	45.68	45.75	44.69	44.92	10885820
2025-03-19	45.28	45.38	44.26	44.83	6522971
2025-03-20	42.58	43.59	42.41	42.98	17561077
2025-03-21	42.08	42.46	41.89	42.24	10837886
2025-03-24	42.52	42.81	42.03	42.57	8128762
2025-03-25	41.75	42.62	41.36	41.47	11454875
2025-03-26	41.84	42.30	41.47	41.78	9396292
2025-03-27	41.99	43.38	41.80	42.89	9563568
2025-03-28	41.99	42.21	41.44	41.58	6737941
2025-03-31	40.86	41.32	40.55	41.12	7232056
2025-04-01	41.31	41.69	41.07	41.32	11027699
2025-04-02	41.22	41.48	40.68	41.09	6850376
2025-04-03	39.29	40.26	39.21	39.90	10969154
2025-04-04	36.40	36.91	34.86	36.81	25781397
2025-04-07	34.42	36.97	33.52	34.92	28861917
2025-04-08	35.71	35.95	32.72	33.02	26493222
2025-04-09	33.39	35.65	33.03	35.08	26784490
2025-04-10	36.03	37.17	34.99	35.58	24546350
2025-04-11	36.24	36.70	35.08	36.42	22648291
2025-04-14	37.72	39.27	37.65	38.18	18710168
2025-04-15	37.76	37.76	37.17	37.44	12425922
2025-04-16	35.93	36.15	35.05	35.33	16172146
2025-04-17	35.58	35.78	34.69	34.72	13869885
2025-04-21	34.16	34.24	33.08	34.06	14714102
2025-04-22	33.89	34.26	33.30	33.67	25811276
2025-04-23	34.22	34.82	33.47	33.56	20795841
2025-04-24	32.32	32.60	31.90	32.47	25415757
2025-04-25	31.99	32.59	31.80	32.53	14425445
2025-04-28	32.60	33.18	32.35	32.70	14246608
2025-04-29	32.99	33.21	32.85	32.88	10406617
2025-04-30	32.58	32.67	31.94	32.62	12113081
2025-05-01	32.78	33.07	32.53	32.85	6796812
2025-05-02	34.37	34.65	33.86	34.47	12543591
2025-05-05	34.03	34.46	33.95	34.06	6749253
2025-05-06	34.04	34.31	33.94	34.06	11487319
2025-05-07	33.60	33.92	33.37	33.82	6933129
2025-05-08	34.09	34.37	33.68	34.12	6830768
2025-05-09	34.10	34.39	33.82	33.86	6690967
2025-05-12	35.90	36.24	35.56	36.05	21421318
2025-05-13	36.07	38.08	35.32	37.25	39428970
2025-05-14	36.79	37.00	35.54	35.73	16957388
2025-05-15	34.91	34.97	33.95	34.35	19620591
2025-05-16	33.88	33.92	33.47	33.55	13346233
2025-05-19	33.23	33.70	33.03	33.69	7112633
2025-05-20	34.08	34.46	33.89	33.95	10704864
2025-05-21	34.22	34.30	33.55	33.65	8321355
2025-05-22	33.60	33.97	33.28	33.69	8963608
2025-05-23	33.25	33.54	33.10	33.35	6530919
2025-05-27	32.87	32.89	32.45	32.54	11839533
2025-05-28	32.18	32.20	31.56	31.58	13150800
2025-05-29	32.99	33.12	32.53	32.94	18270986
2025-05-30	32.49	32.63	31.98	32.41	11037470
2025-06-02	32.59	32.90	32.45	32.86	6943063
2025-06-03	32.62	32.67	32.25	32.41	7013132
2025-06-04	32.78	33.50	32.75	33.33	11293732
2025-06-05	33.51	33.51	32.90	33.09	10187585
2025-06-06	32.89	33.15	32.70	33.12	8489730

Explore More About JD

Coins representing dividend payouts and trends

JD Dividend History

Discover JD.com Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

JD Stock Split History

Discover JD.com Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

JD Historical Prices

Explore JD.com Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics