Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Jumia Technologies AG (JMIA) Historical Prices: Free Download & Interactive Data Table 2025

JMIA Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

13.14

(October 10, 2025)

52-Week High

69.89

(February 10, 2021)

All-Time High

10.88

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-04-12 18.95 25.46 18.26 25.46 9472324
2019-04-15 26.94 39.95 25.63 31.91 12857332
2019-04-16 35.33 43.50 33.10 43.04 12939413
2019-04-17 47.69 49.77 36.21 40.07 14110268
2019-04-18 38.15 38.40 31.70 35.15 6954414
2019-04-22 34.19 37.00 32.71 33.37 3036832
2019-04-23 34.00 36.30 33.85 36.01 1957940
2019-04-24 37.00 38.74 36.38 37.17 2535239
2019-04-25 37.31 37.52 35.00 35.90 1478440
2019-04-26 36.81 40.95 35.87 40.21 3562947
2019-04-29 41.33 45.30 40.33 45.26 5031725
2019-04-30 44.90 45.00 41.30 42.97 3502107
2019-05-01 43.33 48.00 42.12 46.99 4148967
2019-05-02 45.54 46.74 40.55 40.77 2784112
2019-05-03 42.37 43.18 37.63 38.86 3465563
2019-05-06 37.00 40.40 36.72 37.72 2170328
2019-05-07 36.40 36.55 34.12 35.80 3333820
2019-05-08 34.93 35.73 33.11 33.11 1406618
2019-05-09 32.10 32.91 25.00 26.89 9042115
2019-05-10 24.16 26.75 18.13 24.50 10574887
2019-05-13 21.46 26.88 20.15 26.60 7973117
2019-05-14 28.21 29.25 25.07 25.60 5302239
2019-05-15 25.75 26.40 23.27 23.44 2449576
2019-05-16 23.01 23.50 21.00 21.23 2922224
2019-05-17 21.03 21.28 19.06 19.92 2485583
2019-05-20 20.40 21.88 18.80 20.44 2251205
2019-05-21 20.89 24.10 20.85 23.29 3060655
2019-05-22 23.29 25.50 22.00 22.35 2320319
2019-05-23 21.50 23.00 20.62 22.49 1702865
2019-05-24 23.49 24.30 23.10 23.40 1452576
2019-05-28 23.50 24.54 21.00 23.06 2558002
2019-05-29 22.70 24.67 22.33 24.39 1419331
2019-05-30 24.36 26.46 24.36 25.33 1478224
2019-05-31 24.97 26.71 24.77 26.62 1008384
2019-06-03 26.70 27.20 24.38 25.81 1198978
2019-06-04 26.00 26.90 25.94 26.54 726346
2019-06-05 27.15 27.49 25.55 26.36 693512
2019-06-06 26.40 26.80 25.70 25.93 547369
2019-06-07 25.90 26.50 24.50 24.64 906394
2019-06-10 24.50 24.97 23.20 23.45 918551
2019-06-11 23.61 23.95 21.91 22.58 813008
2019-06-12 22.42 25.33 22.41 24.75 879010
2019-06-13 24.71 24.99 22.90 23.89 829446
2019-06-14 23.87 25.14 23.22 24.23 624543
2019-06-17 24.20 24.20 22.95 23.33 499062
2019-06-18 23.18 23.74 22.72 23.13 676014
2019-06-19 23.21 23.29 22.50 23.08 498393
2019-06-20 22.96 24.31 22.96 24.04 571562
2019-06-21 24.00 25.74 23.70 25.62 1032779
2019-06-24 25.59 26.12 24.65 25.53 639463
2019-06-25 25.21 26.41 24.57 25.65 399994
2019-06-26 25.65 26.33 25.23 26.12 468008
2019-06-27 26.33 28.28 26.27 26.27 1574752
2019-06-28 26.50 26.80 24.60 26.42 722606
2019-07-01 27.00 27.29 25.58 26.00 638448
2019-07-02 26.03 26.37 24.75 25.14 578072
2019-07-03 25.14 26.50 24.60 24.85 546118
2019-07-05 24.88 26.60 24.88 26.07 444660
2019-07-08 26.13 26.48 25.65 25.98 196018
2019-07-09 26.00 27.41 25.46 27.16 444544
2019-07-10 27.59 27.99 26.20 26.33 633718
2019-07-11 26.45 26.58 24.82 24.87 449096
2019-07-12 24.89 25.26 23.60 24.54 720963
2019-07-15 24.45 25.02 23.80 23.85 471647
2019-07-16 23.97 24.00 22.95 23.07 403570
2019-07-17 23.05 23.80 22.70 22.72 466037
2019-07-18 22.69 22.79 21.88 22.10 436789
2019-07-19 22.00 23.20 22.00 22.72 442532
2019-07-22 22.75 23.10 21.20 21.58 513914
2019-07-23 21.63 22.11 20.26 21.15 766056
2019-07-24 20.94 21.51 20.76 21.38 314785
2019-07-25 21.02 21.47 20.01 20.08 543650
2019-07-26 20.19 21.15 19.52 19.66 603331
2019-07-29 20.10 20.11 19.00 19.05 1052323
2019-07-30 19.05 19.43 17.51 17.83 1290896
2019-07-31 17.62 17.88 16.61 17.02 1762107
2019-08-01 17.15 17.28 16.05 16.25 620597
2019-08-02 16.10 16.30 15.32 15.66 580275
2019-08-05 15.59 15.93 14.02 14.57 1191302
2019-08-06 15.04 15.43 13.62 13.81 630252
2019-08-07 13.79 13.81 12.60 13.46 1158551
2019-08-08 13.75 14.00 13.11 13.25 630768
2019-08-09 13.11 13.25 12.16 12.35 890882
2019-08-12 12.65 12.79 11.43 11.48 756167
2019-08-13 11.50 13.68 11.30 13.13 1740584
2019-08-14 12.75 13.60 11.80 12.80 1127405
2019-08-15 13.30 13.58 12.10 13.27 933357
2019-08-16 13.59 13.67 12.57 13.07 932655
2019-08-19 13.57 15.76 13.12 15.41 1850287
2019-08-20 15.91 15.98 14.30 14.75 2147854
2019-08-21 11.83 13.88 11.81 12.27 5554414
2019-08-22 12.82 13.60 12.50 13.31 1929065
2019-08-23 12.81 13.23 12.58 12.77 1396305
2019-08-26 12.99 13.05 11.41 11.83 1433671
2019-08-27 12.00 12.14 11.05 11.06 789292
2019-08-28 11.19 11.19 10.15 10.53 1299759
2019-08-29 10.70 11.07 10.35 10.80 768364
2019-08-30 10.80 11.36 10.59 11.15 707671
2019-09-03 11.04 11.13 9.99 10.05 941920
2019-09-04 10.35 11.37 10.26 11.31 1608890
2019-09-05 11.18 11.20 10.10 10.90 1092420
2019-09-06 10.90 11.60 10.80 11.05 681376
2019-09-09 11.23 11.40 10.35 10.77 1044462
2019-09-10 10.76 11.68 10.42 10.88 1426003
2019-09-11 10.84 10.84 10.46 10.75 967673
2019-09-12 10.80 11.30 10.60 10.93 495452
2019-09-13 10.99 11.42 10.88 11.11 462792
2019-09-16 10.93 11.24 10.74 11.04 430962
2019-09-17 11.08 11.42 10.72 10.86 435688
2019-09-18 10.95 11.13 10.61 10.94 480418
2019-09-19 10.77 11.08 10.46 10.55 549194
2019-09-20 10.55 10.77 10.20 10.38 815154
2019-09-23 10.44 10.52 9.36 9.43 1119303
2019-09-24 9.49 9.77 8.49 8.53 1406947
2019-09-25 8.55 8.60 7.79 7.95 1227282
2019-09-26 8.00 8.59 7.53 8.05 1667178
2019-09-27 8.00 8.87 7.95 8.23 923580
2019-09-30 8.17 8.30 7.87 7.93 671265
2019-10-01 7.89 7.98 7.35 7.39 979814
2019-10-02 7.28 7.74 7.11 7.58 731956
2019-10-03 7.66 8.07 7.60 7.94 714113
2019-10-04 8.04 8.35 8.01 8.07 429140
2019-10-07 8.00 8.74 8.00 8.36 732364
2019-10-08 8.21 8.29 7.47 7.54 1394210
2019-10-09 7.66 7.79 7.31 7.54 934620
2019-10-10 7.55 7.65 6.95 7.19 1177612
2019-10-11 7.17 7.29 6.42 6.68 2219085
2019-10-14 6.62 6.69 6.08 6.20 1337334
2019-10-15 6.11 7.07 5.92 6.78 1856507
2019-10-16 6.85 7.63 6.56 7.24 2130778
2019-10-17 7.36 8.27 7.08 7.98 2657342
2019-10-18 8.15 8.26 7.00 7.02 1507640
2019-10-21 7.22 7.68 7.17 7.22 882455
2019-10-22 7.15 7.15 6.51 6.74 1510777
2019-10-23 6.81 7.00 6.58 6.89 1095721
2019-10-24 6.89 6.99 6.62 6.87 701591
2019-10-25 6.85 6.96 6.61 6.80 709660
2019-10-28 6.82 6.97 6.45 6.52 856951
2019-10-29 6.49 6.61 6.24 6.46 893843
2019-10-30 6.43 6.58 6.01 6.51 1396151
2019-10-31 6.51 6.51 6.16 6.45 553311
2019-11-01 6.41 6.60 6.26 6.32 701454
2019-11-04 6.45 6.75 6.30 6.48 1335564
2019-11-05 6.53 6.55 6.30 6.30 722498
2019-11-06 6.31 6.40 6.10 6.21 826785
2019-11-07 6.20 6.31 6.12 6.19 527774
2019-11-08 6.28 6.38 6.14 6.26 662800
2019-11-11 6.25 6.86 6.12 6.66 1837080
2019-11-12 6.83 6.83 5.59 5.84 3531521
2019-11-13 5.84 6.30 5.83 6.09 2466205
2019-11-14 5.90 5.95 5.30 5.32 2778414
2019-11-15 5.37 5.58 5.36 5.49 901378
2019-11-18 5.50 5.58 4.94 5.28 1915058
2019-11-19 5.25 5.35 5.01 5.28 786467
2019-11-20 5.16 5.60 5.08 5.48 802975
2019-11-21 5.42 5.60 5.35 5.52 552498
2019-11-22 5.74 5.83 5.45 5.81 1295911
2019-11-25 5.90 5.94 5.49 5.59 1151189
2019-11-26 5.60 6.32 5.45 5.93 1752347
2019-11-27 5.89 6.34 5.82 6.30 1163612
2019-11-29 6.32 6.38 6.04 6.26 801003
2019-12-02 6.15 6.28 6.01 6.07 874653
2019-12-03 6.00 6.24 5.83 6.00 706265
2019-12-04 6.00 6.23 5.70 6.07 923764
2019-12-05 6.00 6.07 5.60 5.75 1246253
2019-12-06 5.80 5.97 5.70 5.85 815060
2019-12-09 5.90 5.90 5.56 5.58 606083
2019-12-10 5.63 5.66 5.20 5.53 1462353
2019-12-11 5.56 5.65 5.33 5.43 927432
2019-12-12 5.34 5.62 5.34 5.46 441712
2019-12-13 5.51 5.58 5.35 5.38 368960
2019-12-16 5.35 5.53 5.35 5.44 378059
2019-12-17 5.39 5.82 5.36 5.75 764942
2019-12-18 5.80 5.97 5.42 5.48 865252
2019-12-19 5.55 5.66 5.40 5.66 584336
2019-12-20 5.62 5.63 5.44 5.44 689958
2019-12-23 5.41 5.59 5.40 5.49 362553
2019-12-24 5.50 5.58 5.46 5.50 194129
2019-12-26 5.55 5.83 5.49 5.78 649143
2019-12-27 5.85 6.19 5.85 6.13 1725062
2019-12-30 6.16 6.27 5.97 6.25 1468112
2019-12-31 6.23 6.75 6.21 6.73 2390873
2020-01-02 6.93 7.03 6.40 6.60 1787449
2020-01-03 6.40 6.64 6.23 6.51 1422525
2020-01-06 6.33 6.45 6.19 6.40 1168311
2020-01-07 6.42 6.48 6.27 6.31 584164
2020-01-08 6.27 6.35 6.07 6.25 1006343
2020-01-09 6.19 6.28 5.85 5.90 1299848
2020-01-10 5.90 6.01 5.57 5.72 1282034
2020-01-13 5.79 6.21 5.79 6.20 1210765
2020-01-14 6.23 6.28 5.90 6.14 814595
2020-01-15 6.13 6.25 5.98 6.06 646214
2020-01-16 6.05 7.97 6.05 7.75 8151347
2020-01-17 7.97 8.63 6.94 7.24 14103089
2020-01-21 7.05 8.39 7.03 8.38 5953834
2020-01-22 8.46 9.30 7.61 8.13 9184279
2020-01-23 8.23 8.90 7.68 8.39 6255462
2020-01-24 8.56 9.06 7.88 8.28 4918369
2020-01-27 7.95 8.01 7.20 7.33 4314724
2020-01-28 7.58 7.65 7.07 7.10 2277025
2020-01-29 7.15 7.26 6.50 6.50 3652191
2020-01-30 6.50 6.50 5.85 6.02 4100024
2020-01-31 6.05 6.47 5.96 6.00 2634415
2020-02-03 5.97 6.40 5.53 5.64 5773962
2020-02-04 5.83 5.84 5.56 5.64 2620981
2020-02-05 5.90 5.97 5.51 5.58 2458428
2020-02-06 5.60 5.81 5.41 5.47 2395150
2020-02-07 5.50 5.59 5.19 5.20 2796662
2020-02-10 5.27 5.35 5.15 5.24 2142966
2020-02-11 5.28 5.75 5.22 5.65 3925305
2020-02-12 5.86 5.99 5.49 5.52 3560005
2020-02-13 5.50 5.58 5.29 5.33 2219461
2020-02-14 5.45 5.95 5.25 5.90 3959988
2020-02-18 5.99 6.02 5.62 5.72 2331299
2020-02-19 5.75 5.95 5.66 5.80 2226870
2020-02-20 5.85 6.58 5.84 6.20 5053935
2020-02-21 6.20 6.26 5.85 5.88 2329240
2020-02-24 5.48 5.67 5.30 5.52 3319268
2020-02-25 5.49 5.50 3.98 3.99 9189220
2020-02-26 4.22 4.69 4.05 4.07 5645644
2020-02-27 4.00 4.38 3.41 4.15 3901355
2020-02-28 3.99 4.28 3.80 4.11 2339905
2020-03-02 4.18 4.19 3.87 3.99 2061122
2020-03-03 4.15 4.17 3.75 3.84 1718089
2020-03-04 3.99 4.10 3.85 4.02 1210137
2020-03-05 3.94 4.00 3.76 3.97 1159082
2020-03-06 3.82 4.00 3.62 3.70 1937330
2020-03-09 3.18 3.47 3.15 3.15 1992256
2020-03-10 3.37 3.38 3.00 3.20 1876299
2020-03-11 3.07 3.13 2.80 2.86 2823734
2020-03-12 2.43 2.60 2.30 2.50 2281223
2020-03-13 2.75 2.83 2.50 2.83 1551741
2020-03-16 2.38 2.80 2.34 2.57 1582579
2020-03-17 2.68 2.77 2.42 2.68 1897773
2020-03-18 2.43 2.70 2.15 2.39 1176865
2020-03-19 2.40 2.68 2.34 2.59 1183528
2020-03-20 2.79 2.81 2.20 2.33 1901545
2020-03-23 2.32 2.53 2.25 2.41 832380
2020-03-24 2.60 3.10 2.53 2.92 1983684
2020-03-25 3.21 3.28 3.05 3.06 2673263
2020-03-26 3.15 3.35 3.11 3.28 2111867
2020-03-27 3.14 3.20 2.97 3.07 1052611
2020-03-30 3.20 3.20 3.01 3.12 752941
2020-03-31 3.08 3.27 2.86 2.92 964692
2020-04-01 2.95 2.98 2.66 2.73 850438
2020-04-02 2.71 3.00 2.71 2.82 861915
2020-04-03 2.81 2.90 2.55 2.58 825972
2020-04-06 2.75 3.00 2.66 2.93 1357042
2020-04-07 3.10 3.25 2.76 2.80 1055813
2020-04-08 2.96 3.10 2.86 3.04 957948
2020-04-09 3.09 3.12 2.75 2.85 2007505
2020-04-13 2.93 3.25 2.88 3.23 1877470
2020-04-14 3.39 3.82 3.32 3.50 3039411
2020-04-15 3.50 3.50 3.22 3.29 877111
2020-04-16 3.39 3.45 3.14 3.27 916444
2020-04-17 3.40 3.59 3.34 3.55 1206029
2020-04-20 3.48 4.19 3.46 3.91 2698459
2020-04-21 3.93 3.98 3.50 3.58 1662700
2020-04-22 3.68 3.93 3.68 3.91 957355
2020-04-23 3.84 4.34 3.84 4.05 2199426
2020-04-24 4.17 4.32 4.10 4.21 1263353
2020-04-27 4.35 4.72 4.35 4.43 2357279
2020-04-28 4.87 4.95 4.38 4.56 2166425
2020-04-29 4.77 4.84 4.41 4.51 2027532
2020-04-30 4.44 4.51 4.18 4.39 1516210
2020-05-01 4.17 4.31 3.80 3.86 1835887
2020-05-04 3.86 4.07 3.72 3.98 788102
2020-05-05 4.17 4.25 3.94 4.02 1447489
2020-05-06 4.05 4.74 4.03 4.61 2099106
2020-05-07 4.80 4.90 4.38 4.45 2506447
2020-05-08 4.55 4.63 4.39 4.57 1239634
2020-05-11 4.80 5.89 4.61 5.89 6369057
2020-05-12 6.10 6.11 5.05 5.23 5729183
2020-05-13 5.00 5.00 3.89 4.21 7633717
2020-05-14 3.95 4.13 3.75 4.13 2532357
2020-05-15 4.03 4.15 3.90 4.02 1748717
2020-05-18 4.28 4.38 3.93 4.00 2902282
2020-05-19 4.05 4.65 4.00 4.32 3414592
2020-05-20 4.53 4.74 4.25 4.59 2969358
2020-05-21 4.59 4.91 4.43 4.88 1810374
2020-05-22 4.92 4.93 4.60 4.69 1466233
2020-05-26 4.95 5.10 4.68 4.71 2259290
2020-05-27 4.80 4.83 4.45 4.63 1608284
2020-05-28 4.67 4.69 4.34 4.35 1175591
2020-05-29 4.34 4.74 4.30 4.49 1394660
2020-06-01 4.49 4.95 4.49 4.93 1914188
2020-06-02 4.80 5.10 4.76 5.03 1493209
2020-06-03 5.06 5.73 5.05 5.65 3833218
2020-06-04 5.65 6.05 5.62 5.95 3843451
2020-06-05 6.24 6.84 6.11 6.77 5435043
2020-06-08 7.17 7.19 6.57 6.77 4321686
2020-06-09 6.69 6.70 6.05 6.48 2582368
2020-06-10 6.42 6.50 6.02 6.16 1468875
2020-06-11 5.46 5.69 5.26 5.33 2485630
2020-06-12 5.80 5.80 5.33 5.50 1826487
2020-06-15 5.19 5.83 5.10 5.73 2381090
2020-06-16 6.15 6.24 5.67 5.77 2300645
2020-06-17 5.80 5.80 5.59 5.64 1329124
2020-06-18 5.60 5.80 5.53 5.76 1389512
2020-06-19 5.80 6.39 5.75 5.92 4148805
2020-06-22 6.01 6.09 5.62 5.64 2764157
2020-06-23 5.75 6.94 5.61 6.50 6031761
2020-06-24 6.38 6.59 5.52 5.62 6447362
2020-06-25 5.59 5.76 5.45 5.49 3099128
2020-06-26 5.50 5.59 5.10 5.21 2955225
2020-06-29 5.21 5.33 5.10 5.26 2033579
2020-06-30 5.22 5.63 5.21 5.49 2904896
2020-07-01 5.55 5.65 5.14 5.18 2878643
2020-07-02 5.33 5.46 5.17 5.33 2380680
2020-07-06 5.45 5.63 5.36 5.61 2598364
2020-07-07 5.50 6.20 5.40 5.77 3881273
2020-07-08 5.94 7.90 5.86 7.88 22655110
2020-07-09 7.70 8.94 7.22 8.04 20649411
2020-07-10 7.89 8.00 7.32 7.49 5813899
2020-07-13 7.58 8.65 7.33 7.40 9729730
2020-07-14 7.33 7.68 6.82 7.60 5012465
2020-07-15 8.00 8.13 7.21 7.68 4432244
2020-07-16 7.44 7.87 7.40 7.78 2377514
2020-07-17 7.79 8.07 7.44 7.63 2685521
2020-07-20 7.65 9.61 7.53 9.33 10316448
2020-07-21 9.06 9.49 8.54 8.95 6170443
2020-07-22 8.94 10.80 8.90 10.36 13836799
2020-07-23 9.23 9.99 8.50 8.95 9626925
2020-07-24 8.81 9.50 8.51 9.49 5428594
2020-07-27 9.82 9.99 9.07 9.78 4820223
2020-07-28 9.56 10.47 9.32 10.19 5061034
2020-07-29 10.10 11.77 10.02 11.37 11321570
2020-07-30 11.31 13.50 11.15 12.67 16871626
2020-07-31 13.46 15.96 12.81 15.56 30292667
2020-08-03 15.78 21.02 14.36 21.00 47251728
2020-08-04 21.05 23.90 15.62 16.28 57440085
2020-08-05 15.99 18.69 15.98 17.00 22116023
2020-08-06 17.55 17.70 16.23 17.10 7132867
2020-08-07 16.74 19.54 16.56 19.26 19615880
2020-08-10 20.50 20.77 18.17 19.75 12861143
2020-08-11 18.60 18.94 16.01 16.37 13146820
2020-08-12 12.50 13.50 11.38 13.15 29801407
2020-08-13 12.90 14.96 12.50 13.75 14489821
2020-08-14 13.60 14.28 13.04 13.47 5153134
2020-08-17 13.36 13.36 11.80 11.98 9638166
2020-08-18 12.21 12.69 11.91 12.01 5708612
2020-08-19 12.08 12.25 11.13 11.23 7919168
2020-08-20 11.22 11.22 10.66 10.88 5857555
2020-08-21 10.52 10.59 9.57 10.00 9057363
2020-08-24 10.33 10.91 10.21 10.35 6551166
2020-08-25 10.38 10.97 9.96 10.61 10131724
2020-08-26 10.73 11.23 9.38 9.68 10979715
2020-08-27 9.41 9.45 8.80 9.06 6688552
2020-08-28 9.10 9.88 8.92 9.51 5663949
2020-08-31 9.45 9.55 8.76 9.19 4555554
2020-09-01 9.24 9.68 9.08 9.48 4202802
2020-09-02 9.68 9.78 8.81 9.40 4080712
2020-09-03 9.15 9.35 8.60 8.93 4104296
2020-09-04 8.85 9.04 7.45 8.47 6922244
2020-09-08 7.96 8.68 7.90 8.26 2821359
2020-09-09 8.38 8.83 8.31 8.71 3128556
2020-09-10 8.83 9.17 8.29 8.42 4506422
2020-09-11 8.48 8.59 8.14 8.24 2625457
2020-09-14 8.33 8.45 7.92 8.20 3503905
2020-09-15 8.31 8.40 7.78 7.83 3124531
2020-09-16 7.90 8.60 7.71 8.29 4606325
2020-09-17 8.10 8.37 7.86 8.09 3290874
2020-09-18 8.14 8.20 7.55 7.72 3969793
2020-09-21 7.42 7.93 7.29 7.88 3231938
2020-09-22 7.99 8.38 7.72 8.27 3646025
2020-09-23 8.13 8.22 7.17 7.26 4904173
2020-09-24 7.00 7.59 7.00 7.35 2738832
2020-09-25 7.42 7.94 7.41 7.77 2685788
2020-09-28 8.06 8.06 7.55 7.76 2380637
2020-09-29 7.76 8.66 7.76 8.15 8993719
2020-09-30 8.26 8.68 7.78 7.99 6535525
2020-10-01 8.14 8.17 7.65 8.08 3320140
2020-10-02 7.70 8.13 7.66 8.08 1949472
2020-10-05 8.13 8.28 7.81 8.14 3197293
2020-10-06 8.11 8.42 7.86 7.92 4395234
2020-10-07 8.06 8.65 7.99 8.53 4918871
2020-10-08 9.08 10.64 8.72 10.52 35453757
2020-10-09 10.35 11.80 10.18 10.36 28129340
2020-10-12 10.62 12.40 10.50 12.26 24470461
2020-10-13 12.50 12.78 11.51 12.36 13493963
2020-10-14 12.78 13.69 12.41 12.87 17475450
2020-10-15 12.02 12.99 11.63 12.91 10938991
2020-10-16 13.57 15.88 13.27 15.22 36538355
2020-10-19 14.85 15.76 14.34 15.32 15188159
2020-10-20 15.36 17.13 15.00 15.37 27424328
2020-10-21 15.75 15.87 14.15 15.54 13862448
2020-10-22 15.33 16.88 15.33 16.49 15324015
2020-10-23 16.65 17.98 16.32 17.87 21000502
2020-10-26 18.97 19.60 17.47 18.03 30816891
2020-10-27 18.31 18.58 16.80 17.71 12641565
2020-10-28 16.60 17.90 15.25 17.66 15499825
2020-10-29 17.00 17.56 16.20 17.27 14156890
2020-10-30 16.68 17.30 14.70 14.96 15327540
2020-11-02 15.41 16.47 15.05 16.05 9293002
2020-11-03 16.56 17.65 16.31 17.26 11464429
2020-11-04 17.75 18.08 17.14 17.64 9111200
2020-11-05 17.95 19.61 17.75 19.34 14911053
2020-11-06 19.25 19.30 18.25 18.95 9345244
2020-11-09 17.83 17.85 15.81 16.00 13961276
2020-11-10 13.10 15.00 11.70 12.91 30560498
2020-11-11 13.61 13.79 12.96 12.96 10279331
2020-11-12 13.15 14.45 13.07 13.57 11859793
2020-11-13 13.72 14.71 13.62 14.69 8412316
2020-11-16 14.75 15.58 14.44 15.40 7392921
2020-11-17 15.31 17.64 14.81 17.22 14548632
2020-11-18 17.76 20.75 17.76 20.47 24758607
2020-11-19 20.26 24.39 20.26 24.23 24963801
2020-11-20 24.10 25.79 22.10 24.74 31295484
2020-11-23 25.71 31.19 25.67 30.14 28178015
2020-11-24 32.00 33.42 28.18 30.40 21643834
2020-11-25 29.75 38.86 29.75 37.61 37685872
2020-11-27 40.71 40.90 35.30 36.89 22184502
2020-11-30 33.31 34.56 30.36 32.17 33269234
2020-12-01 32.76 32.76 27.57 27.81 20391552
2020-12-02 26.67 33.28 24.53 32.70 35324406
2020-12-03 33.46 35.11 31.55 33.34 21779889
2020-12-04 33.39 33.95 30.30 31.54 13410221
2020-12-07 32.06 35.79 31.97 33.25 15369118
2020-12-08 34.09 36.47 32.56 35.50 12106352
2020-12-09 35.72 37.62 32.52 33.47 17022076
2020-12-10 32.19 38.22 31.91 37.81 17141785
2020-12-11 38.00 40.78 36.07 38.13 18539565
2020-12-14 39.26 39.80 36.42 37.03 8792284
2020-12-15 36.83 38.44 35.15 36.29 9549668
2020-12-16 36.20 41.00 36.02 39.29 18830507
2020-12-17 39.34 40.92 38.52 39.14 11281320
2020-12-18 39.36 43.71 37.70 42.51 20123256
2020-12-21 41.90 44.48 41.03 41.76 13972134
2020-12-22 42.62 48.16 42.25 47.67 17170389
2020-12-23 48.37 49.00 44.13 46.44 12768914
2020-12-24 47.13 47.50 41.70 43.62 9981095
2020-12-28 44.02 44.30 38.05 40.36 14462255
2020-12-29 40.81 41.68 38.47 39.92 8739364
2020-12-30 40.23 44.00 40.06 42.56 13493663
2020-12-31 42.50 42.60 39.84 40.35 8581872
2021-01-04 39.94 40.57 35.52 35.68 11407910
2021-01-05 34.35 37.44 34.11 36.24 7360074
2021-01-06 35.80 36.69 33.00 33.21 10494009
2021-01-07 34.82 39.35 34.59 37.85 13493804
2021-01-08 39.29 39.99 35.68 37.22 9114258
2021-01-11 35.94 38.26 35.44 36.48 5855648
2021-01-12 37.05 40.99 36.26 40.43 9879737
2021-01-13 40.35 45.96 38.80 43.30 18221986
2021-01-14 44.92 47.88 44.51 46.86 13295704
2021-01-15 46.83 48.00 42.02 43.47 9614654
2021-01-19 44.86 45.75 42.22 45.56 6949512
2021-01-20 45.87 47.65 42.62 43.69 7728545
2021-01-21 43.83 46.55 41.26 45.57 11008713
2021-01-22 45.07 57.43 45.02 56.96 25920728
2021-01-25 58.01 60.67 48.12 58.79 20071532
2021-01-26 59.06 62.72 56.31 57.91 8707923
2021-01-27 56.00 65.50 54.25 57.37 11972187
2021-01-28 57.35 62.00 54.50 56.45 7264014
2021-01-29 57.50 62.38 54.80 57.55 11376420
2021-02-01 59.50 64.88 56.40 62.80 12529499
2021-02-02 66.01 67.67 61.08 61.39 10519100
2021-02-03 62.59 66.25 61.59 64.18 7925949
2021-02-04 65.00 67.48 63.83 64.24 5803293
2021-02-05 65.56 65.70 60.56 61.23 6289251
2021-02-08 62.03 64.50 61.25 61.28 4633743
2021-02-09 62.28 66.45 61.80 65.49 6149277
2021-02-10 65.51 69.89 63.62 65.51 6971527
2021-02-11 67.00 67.47 61.80 62.79 4896588
2021-02-12 62.30 65.16 60.04 62.43 3537811
2021-02-16 64.63 66.30 61.61 61.82 4711030
2021-02-17 62.00 62.00 57.01 59.39 4803538
2021-02-18 57.62 58.43 53.38 54.53 6734425
2021-02-19 55.94 57.96 55.13 55.92 3892630
2021-02-22 54.00 54.30 50.69 51.48 7995655
2021-02-23 46.35 49.16 41.52 48.71 8943366
2021-02-24 46.11 54.92 44.70 51.98 15020770
2021-02-25 51.01 54.19 45.05 46.20 8558336
2021-02-26 45.21 45.88 41.68 44.31 8901415
2021-03-01 46.95 47.91 44.73 47.02 5098365
2021-03-02 48.50 49.47 43.00 44.27 5923313
2021-03-03 44.01 45.41 41.35 41.82 5424628
2021-03-04 40.15 41.75 36.18 38.44 10662732
2021-03-05 39.51 39.79 31.42 37.33 11655940
2021-03-08 37.34 38.76 33.61 33.83 6686376
2021-03-09 36.36 42.00 35.71 41.63 8416533
2021-03-10 42.92 44.42 40.40 42.23 6655189
2021-03-11 44.50 49.38 43.61 49.19 11512877
2021-03-12 46.00 48.79 45.00 47.92 5528828
2021-03-15 47.92 51.86 47.10 51.55 8486958
2021-03-16 52.07 52.30 46.41 48.17 6795751
2021-03-17 46.19 51.25 45.81 50.08 5257999
2021-03-18 48.00 48.01 42.00 42.50 13636995
2021-03-19 42.77 43.63 40.30 42.14 13313254
2021-03-22 42.95 43.13 40.88 40.96 6347492
2021-03-23 40.50 41.07 37.62 38.67 6508286
2021-03-24 39.02 39.18 33.71 34.06 9360080
2021-03-25 32.50 36.10 32.22 35.33 11623914
2021-03-26 35.00 35.55 32.33 34.55 8463797
2021-03-29 34.10 34.71 31.60 31.98 8422976
2021-03-30 33.20 35.92 31.65 35.53 10986186
2021-03-31 36.16 36.98 34.79 35.46 7370759
2021-04-01 36.72 38.56 36.10 38.01 9858282
2021-04-05 38.50 38.50 35.43 36.88 6683174
2021-04-06 36.90 40.37 36.52 38.61 6740036
2021-04-07 38.14 39.14 36.66 36.98 6527135
2021-04-08 37.75 39.36 37.43 38.07 4295821
2021-04-09 38.00 38.26 36.53 37.20 2972510
2021-04-12 36.60 38.06 35.14 35.48 4007386
2021-04-13 35.65 37.03 34.54 35.73 4544954
2021-04-14 36.01 37.65 34.94 35.15 3806799
2021-04-15 36.13 36.23 33.34 34.23 4587923
2021-04-16 33.00 33.33 31.78 32.08 7778486
2021-04-19 31.76 31.99 28.95 29.68 8607027
2021-04-20 29.38 30.19 27.77 28.32 6792557
2021-04-21 27.81 30.55 27.22 30.30 7666702
2021-04-22 30.70 32.24 29.61 30.40 8844826
2021-04-23 30.69 31.60 30.07 31.13 3674281
2021-04-26 31.27 33.50 31.18 33.27 5570312
2021-04-27 33.71 33.75 31.85 32.21 4345532
2021-04-28 31.75 32.70 30.80 32.31 2832955
2021-04-29 32.51 32.91 29.66 30.41 4630246
2021-04-30 29.99 31.85 29.72 30.42 4316788
2021-05-03 30.37 32.20 29.41 31.24 9109991
2021-05-04 30.67 30.77 26.31 26.99 12809708
2021-05-05 27.29 27.81 25.86 26.11 4103289
2021-05-06 25.28 27.30 24.03 25.76 20934356
2021-05-07 26.65 27.74 25.77 26.67 6571919
2021-05-10 26.40 26.76 23.24 23.45 12208243
2021-05-11 18.02 25.48 17.90 25.24 22028985
2021-05-12 24.10 25.01 22.75 23.10 9066101
2021-05-13 23.33 24.56 21.96 23.10 7682089
2021-05-14 24.00 26.03 23.85 25.98 6334704
2021-05-17 25.62 26.43 24.86 26.12 4332449
2021-05-18 26.61 28.80 26.03 27.60 6594945
2021-05-19 26.15 27.63 25.70 27.09 5150366
2021-05-20 27.95 28.66 27.00 27.78 4999565
2021-05-21 28.55 28.73 26.69 26.97 3450434
2021-05-24 27.07 27.65 25.86 27.30 3645276
2021-05-25 27.86 28.35 26.95 27.07 3270999
2021-05-26 27.42 29.53 27.05 28.99 5308777
2021-05-27 29.15 30.21 27.91 29.70 4278755
2021-05-28 29.80 30.90 29.09 29.19 3864039
2021-06-01 29.41 32.38 29.33 31.98 4862997
2021-06-02 32.13 32.85 30.88 32.08 5429349
2021-06-03 31.33 33.87 30.75 32.47 6432049
2021-06-04 33.14 33.19 30.78 31.12 4734672
2021-06-07 31.26 33.53 30.58 32.84 5022336
2021-06-08 33.05 33.70 31.52 32.44 4974528
2021-06-09 32.97 33.22 31.05 31.05 3646734
2021-06-10 31.13 31.33 28.58 29.53 4886330
2021-06-11 30.00 30.57 29.63 30.06 2701853
2021-06-14 30.05 31.45 29.72 30.39 2665554
2021-06-15 30.27 30.35 27.50 27.80 4755359
2021-06-16 27.87 28.68 27.35 28.36 3369437
2021-06-17 27.63 30.81 27.63 29.20 6244434
2021-06-18 29.24 29.81 28.05 28.74 3512011
2021-06-21 28.27 28.69 26.64 27.18 4654095
2021-06-22 27.19 27.91 26.55 27.64 3153471
2021-06-23 27.69 28.60 27.45 27.96 2486290
2021-06-24 28.52 30.61 28.20 30.09 5613306
2021-06-25 30.16 30.44 29.03 29.40 3157000
2021-06-28 29.93 32.39 29.70 31.58 5796829
2021-06-29 31.59 32.27 30.58 31.61 4136736
2021-06-30 31.14 31.40 29.85 30.33 3978213
2021-07-01 30.30 31.10 28.60 28.65 4177418
2021-07-02 29.09 29.34 27.31 27.72 3366048
2021-07-06 27.81 28.22 26.86 27.03 3107984
2021-07-07 27.43 27.51 25.00 25.57 4608315
2021-07-08 24.41 25.81 24.24 25.56 3743537
2021-07-09 25.82 26.17 24.82 25.92 3405376
2021-07-12 25.91 25.98 24.31 25.55 4762161
2021-07-13 25.32 25.73 24.53 24.62 2681995
2021-07-14 24.62 24.81 21.60 22.72 5807708
2021-07-15 22.61 24.55 22.41 23.19 4522716
2021-07-16 23.31 23.51 22.45 22.51 3010298
2021-07-19 21.78 23.73 21.34 22.77 4345317
2021-07-20 22.90 23.73 21.55 23.33 3658235
2021-07-21 23.36 24.37 23.19 23.93 2520965
2021-07-22 24.20 24.47 22.84 22.96 2617901
2021-07-23 22.95 23.20 21.90 22.09 2858907
2021-07-26 22.00 22.93 21.55 22.44 2467935
2021-07-27 22.40 22.65 20.68 21.53 3429743
2021-07-28 21.77 22.67 21.61 22.37 2086492
2021-07-29 22.62 22.85 21.89 22.12 2010129
2021-07-30 21.57 22.48 21.50 21.86 2615114
2021-08-02 22.02 22.97 21.40 22.03 2063619
2021-08-03 22.08 22.08 20.85 21.35 2896458
2021-08-04 21.20 21.77 20.66 20.95 2794197
2021-08-05 21.00 21.58 20.60 21.21 2915839
2021-08-06 21.50 21.91 20.74 21.27 2337868
2021-08-09 21.28 22.64 21.10 21.99 4592033
2021-08-10 21.00 22.47 20.04 20.54 8123333
2021-08-11 20.38 21.11 19.76 21.09 4064887
2021-08-12 20.99 21.60 20.03 20.54 3690167
2021-08-13 20.50 20.50 19.01 19.26 5345914
2021-08-16 19.08 19.20 17.85 18.32 7959750
2021-08-17 17.88 18.62 17.62 18.02 4214651
2021-08-18 18.33 18.94 17.31 18.05 6292774
2021-08-19 18.00 18.32 16.94 17.08 4689699
2021-08-20 17.01 18.32 17.00 17.78 3777398
2021-08-23 18.00 18.38 17.59 18.18 3523737
2021-08-24 19.15 19.45 18.55 19.03 4564950
2021-08-25 18.94 21.22 18.63 20.32 7987453
2021-08-26 20.18 21.12 19.49 19.84 5237983
2021-08-27 19.69 20.68 19.40 19.84 3764522
2021-08-30 20.16 20.53 19.12 20.25 3660752
2021-08-31 20.39 21.10 19.43 20.01 3533133
2021-09-01 19.86 22.15 19.86 21.50 7383010
2021-09-02 21.67 21.94 20.66 20.88 4801495
2021-09-03 20.80 22.09 20.53 20.75 3937997
2021-09-07 20.88 21.86 20.73 20.81 4100340
2021-09-08 20.89 20.99 19.11 19.14 6470161
2021-09-09 19.03 20.28 18.95 19.62 3866319
2021-09-10 19.92 20.25 19.27 19.39 2589421
2021-09-13 19.32 20.24 18.68 19.66 3224162
2021-09-14 20.40 21.59 19.27 19.28 6187460
2021-09-15 19.24 19.63 18.59 19.55 3452422
2021-09-16 19.32 19.80 18.91 19.44 2613624
2021-09-17 19.56 20.27 19.48 19.99 2770662
2021-09-20 19.17 19.69 17.98 18.58 5251098
2021-09-21 18.72 19.15 18.61 18.87 1888326
2021-09-22 18.80 19.56 18.75 19.18 2732948
2021-09-23 19.57 20.23 19.30 20.00 3370785
2021-09-24 19.84 20.00 19.15 19.83 1905326
2021-09-27 19.70 21.25 19.52 20.62 4011870
2021-09-28 20.16 20.62 18.71 18.82 6905437
2021-09-29 18.89 19.33 17.03 17.83 5091494
2021-09-30 17.86 19.09 17.42 18.59 5191747
2021-10-01 18.66 18.99 17.99 18.43 3690644
2021-10-04 18.22 18.28 17.07 17.50 4108274
2021-10-05 17.59 18.28 17.36 17.70 3114743
2021-10-06 17.43 18.38 17.27 18.03 2863680
2021-10-07 18.49 19.37 18.13 18.60 3892407
2021-10-08 18.94 19.09 18.23 18.62 2095423
2021-10-11 18.56 19.13 18.29 18.65 3346014
2021-10-12 18.72 19.28 18.37 19.06 2574383
2021-10-13 19.00 19.70 18.99 19.18 2155920
2021-10-14 19.67 19.69 18.93 19.32 2507601
2021-10-15 19.34 19.48 18.94 19.03 2668892
2021-10-18 19.04 20.21 18.87 19.69 3091437
2021-10-19 19.83 20.32 19.50 20.24 2580119
2021-10-20 20.54 20.54 19.64 19.96 2242320
2021-10-21 19.82 20.64 19.74 20.09 2907228
2021-10-22 19.79 19.89 18.16 18.39 4783943
2021-10-25 18.52 19.15 18.30 18.96 2213602
2021-10-26 19.10 19.21 18.11 18.28 2968036
2021-10-27 18.31 18.79 17.64 17.64 2602946
2021-10-28 17.50 18.16 17.35 17.87 2701404
2021-10-29 17.68 17.82 17.24 17.47 2725264
2021-11-01 17.55 19.51 17.46 19.23 6542181
2021-11-02 19.04 19.07 18.16 18.56 3402915
2021-11-03 18.45 19.55 18.24 19.14 3553428
2021-11-04 19.28 19.28 18.17 18.49 3636554
2021-11-05 18.54 18.63 18.06 18.40 2522120
2021-11-08 18.56 19.69 18.50 19.16 3933176
2021-11-09 19.31 19.40 18.31 18.65 3046227
2021-11-10 18.53 18.90 17.81 18.08 3211983
2021-11-11 18.29 18.69 18.22 18.31 2304456
2021-11-12 18.49 18.83 18.11 18.81 2172676
2021-11-15 18.98 19.50 18.13 18.52 4929456
2021-11-16 17.89 18.00 14.40 14.96 23290753
2021-11-17 14.94 15.00 13.33 14.34 14113844
2021-11-18 14.37 14.59 13.68 13.83 4954403
2021-11-19 13.69 14.92 13.65 14.09 6340962
2021-11-22 14.15 14.19 12.61 12.74 7569899
2021-11-23 12.50 13.18 12.21 12.43 4646126
2021-11-24 12.22 13.53 11.96 13.34 4697148
2021-11-26 13.00 13.66 12.77 13.64 2932914
2021-11-29 12.97 13.20 12.10 12.31 6397966
2021-11-30 12.16 12.59 11.30 11.83 5132781
2021-12-01 11.99 12.33 11.16 11.38 4701855
2021-12-02 11.35 11.79 10.93 11.25 3825882
2021-12-03 11.23 11.24 10.24 10.75 7194161
2021-12-06 10.38 11.42 9.94 11.07 4460758
2021-12-07 12.45 14.06 12.39 13.37 22091407
2021-12-08 13.19 14.83 12.83 14.69 17196054
2021-12-09 14.41 14.95 13.22 13.57 8579946
2021-12-10 14.01 14.23 12.73 12.98 5099172
2021-12-13 13.08 13.19 12.18 12.46 4450666
2021-12-14 12.23 12.57 11.85 12.10 4135948
2021-12-15 12.04 12.33 11.02 12.13 6532692
2021-12-16 12.28 12.60 11.47 11.73 5330917
2021-12-17 11.34 12.68 11.29 12.54 6162658
2021-12-20 12.00 12.27 11.58 11.73 3900794
2021-12-21 11.97 13.07 11.92 12.99 5796270
2021-12-22 12.78 13.19 12.47 12.64 3384575
2021-12-23 12.59 12.84 12.18 12.41 3178491
2021-12-27 12.43 12.61 11.94 11.96 3666371
2021-12-28 11.91 12.25 11.47 11.96 3614683
2021-12-29 11.35 11.46 10.93 11.12 4477349
2021-12-30 11.02 12.26 10.98 11.87 5056165
2021-12-31 11.86 12.28 11.38 11.40 3739802
2022-01-03 11.65 12.27 11.50 11.97 3608884
2022-01-04 12.00 12.00 10.91 11.24 5741888
2022-01-05 11.03 11.32 10.15 10.23 5724811
2022-01-06 10.12 10.65 9.76 10.27 4703460
2022-01-07 10.38 11.00 10.23 10.29 4377619
2022-01-10 10.06 10.27 9.65 10.25 4273188
2022-01-11 10.18 11.09 10.15 10.72 3880435
2022-01-12 10.95 11.01 10.44 10.51 2741649
2022-01-13 10.55 10.55 9.83 9.85 3257515
2022-01-14 9.75 10.10 9.48 9.83 3866663
2022-01-18 9.53 9.81 9.15 9.20 3689986
2022-01-19 9.35 9.44 8.85 8.87 4156943
2022-01-20 9.06 9.78 8.88 8.90 4457190
2022-01-21 8.70 8.90 8.12 8.13 5755971
2022-01-24 7.68 8.28 7.23 8.28 7024052
2022-01-25 8.10 8.53 7.77 7.93 4919107
2022-01-26 8.21 8.50 7.75 7.83 6047193
2022-01-27 7.96 8.00 7.29 7.34 4830900
2022-01-28 7.32 7.62 6.99 7.56 5471307
2022-01-31 7.65 8.78 7.60 8.75 6666791
2022-02-01 8.88 9.50 8.52 9.49 6084449
2022-02-02 9.61 9.65 8.77 8.95 4575803
2022-02-03 8.49 8.99 8.30 8.40 3926657
2022-02-04 8.65 9.20 8.26 9.08 5534663
2022-02-07 9.09 9.59 8.91 8.96 3311893
2022-02-08 9.00 9.37 8.83 9.35 2786081
2022-02-09 9.48 10.00 9.41 9.99 4047541
2022-02-10 9.69 10.47 9.53 9.64 4996490
2022-02-11 9.58 9.93 9.05 9.20 3569725
2022-02-14 9.20 9.40 8.78 8.85 3649919
2022-02-15 9.10 9.71 9.06 9.70 3207829
2022-02-16 9.55 9.67 9.13 9.42 3067460
2022-02-17 9.35 9.59 8.88 8.94 4105712
2022-02-18 8.91 8.97 8.13 8.24 5384477
2022-02-22 8.07 8.41 7.81 7.89 4523213
2022-02-23 7.92 8.13 7.24 7.52 10509442
2022-02-24 6.85 8.29 6.82 8.29 7182554
2022-02-25 8.19 8.85 7.94 8.83 6466072
2022-02-28 8.86 9.62 8.59 9.41 4723097
2022-03-01 9.47 9.56 9.04 9.19 3532842
2022-03-02 9.19 9.20 8.53 8.86 4044977
2022-03-03 8.85 8.97 8.31 8.39 2891052
2022-03-04 8.41 8.66 7.87 7.94 3167127
2022-03-07 7.86 8.36 7.67 7.71 3880890
2022-03-08 7.66 8.03 7.27 7.81 4300462
2022-03-09 8.08 8.45 8.02 8.39 2581855
2022-03-10 8.13 8.19 7.68 7.95 3242729
2022-03-11 7.97 8.18 7.24 7.25 4155142
2022-03-14 7.14 7.16 6.57 6.63 5089132
2022-03-15 6.58 7.09 6.41 6.88 4963322
2022-03-16 7.20 8.01 7.17 8.00 5967812
2022-03-17 7.91 8.44 7.75 8.39 3614833
2022-03-18 8.26 8.79 8.26 8.73 4298981
2022-03-21 8.68 8.86 8.27 8.47 2962841
2022-03-22 8.43 9.33 8.43 8.95 3980831
2022-03-23 8.77 9.63 8.66 9.16 4187398
2022-03-24 9.24 9.38 8.76 9.30 3130416
2022-03-25 9.23 9.28 8.68 8.81 2586192
2022-03-28 8.88 9.13 8.55 8.99 2355407
2022-03-29 9.21 9.91 9.17 9.88 4118923
2022-03-30 9.70 10.35 9.53 9.76 3897546
2022-03-31 9.76 9.93 9.51 9.58 2501946
2022-04-01 9.81 9.94 9.30 9.48 2145710
2022-04-04 10.49 12.53 10.38 11.82 24686525
2022-04-05 11.86 11.95 11.00 11.00 7065509
2022-04-06 10.80 10.80 9.98 10.17 5376038
2022-04-07 10.06 10.47 9.40 9.79 4374434
2022-04-08 9.64 9.78 9.30 9.32 2881663
2022-04-11 9.08 9.38 8.68 8.95 3918449
2022-04-12 9.19 9.85 8.72 8.74 5651278
2022-04-13 8.77 8.97 8.55 8.84 3618399
2022-04-14 8.77 8.84 8.17 8.19 3928018
2022-04-18 8.27 8.27 7.74 8.04 3164612
2022-04-19 8.05 8.59 7.94 8.41 3027442
2022-04-20 8.31 8.79 7.83 7.99 10118070
2022-04-21 7.95 8.25 7.38 7.51 7069025
2022-04-22 7.46 7.85 7.36 7.52 3723273
2022-04-25 7.44 8.25 7.38 8.21 6225069
2022-04-26 8.02 8.14 7.65 7.83 4087753
2022-04-27 7.78 8.11 7.46 7.61 4673330
2022-04-28 7.69 7.85 7.09 7.70 6570866
2022-04-29 7.60 8.02 7.05 7.07 4874934
2022-05-02 7.00 7.48 6.85 7.46 4602227
2022-05-03 7.36 7.65 7.26 7.47 5793550
2022-05-04 7.39 7.85 6.97 7.82 5777182
2022-05-05 7.60 7.60 6.87 6.99 4830463
2022-05-06 6.90 6.97 6.30 6.44 6596816
2022-05-09 6.26 6.26 5.44 5.53 6715102
2022-05-10 5.82 5.85 5.19 5.39 6000575
2022-05-11 5.19 5.44 4.72 4.78 9030203
2022-05-12 4.60 5.56 4.48 5.13 11266340
2022-05-13 5.26 6.00 5.25 5.89 8678493
2022-05-16 5.93 6.11 5.52 5.53 7094040
2022-05-17 6.16 7.27 6.08 7.24 20558757
2022-05-18 6.91 7.25 6.59 6.66 9494272
2022-05-19 6.64 7.24 6.53 6.90 7794812
2022-05-20 7.07 7.18 6.31 6.72 6338775
2022-05-23 6.67 6.80 6.36 6.79 4230496
2022-05-24 6.49 6.51 6.03 6.16 3698544
2022-05-25 6.18 6.54 6.11 6.44 3044561
2022-05-26 6.40 6.84 6.33 6.70 3216620
2022-05-27 6.89 7.32 6.85 7.29 5054428
2022-05-31 7.27 7.51 7.08 7.27 4107860
2022-06-01 7.34 7.57 6.94 7.05 3401013
2022-06-02 6.99 7.79 6.98 7.64 4126359
2022-06-03 7.38 7.62 7.28 7.46 2771055
2022-06-06 7.74 7.88 7.48 7.63 3947448
2022-06-07 7.47 7.87 7.35 7.79 2901238
2022-06-08 7.66 8.39 7.66 8.12 3451269
2022-06-09 8.02 8.03 7.42 7.43 2958498
2022-06-10 7.10 7.47 6.95 6.98 3272449
2022-06-13 6.58 6.75 6.05 6.15 4353991
2022-06-14 6.21 6.42 5.97 6.15 3292658
2022-06-15 6.20 6.59 6.16 6.44 3697103
2022-06-16 6.10 6.15 5.69 6.03 4936656
2022-06-17 6.15 6.37 5.88 6.20 3656773
2022-06-21 6.39 6.68 6.24 6.25 3138145
2022-06-22 6.04 6.40 6.03 6.09 2361715
2022-06-23 6.14 6.69 6.12 6.66 3428433
2022-06-24 6.80 7.30 6.73 7.09 6211287
2022-06-27 7.09 7.19 6.75 6.90 2600873
2022-06-28 6.90 7.10 6.47 6.49 3563194
2022-06-29 6.53 6.53 6.16 6.27 2350011
2022-06-30 6.12 6.25 5.79 6.06 2676566
2022-07-01 6.05 6.43 6.02 6.20 2332257
2022-07-05 6.10 6.48 5.90 6.48 2318561
2022-07-06 6.48 6.70 6.10 6.15 3036827
2022-07-07 6.22 6.54 6.14 6.45 4625860
2022-07-08 6.32 6.76 6.16 6.37 4872607
2022-07-11 6.18 6.28 5.73 5.76 4297867
2022-07-12 5.86 5.93 5.57 5.67 2525716
2022-07-13 5.49 5.75 5.33 5.52 3381136
2022-07-14 5.42 5.48 5.20 5.24 3565168
2022-07-15 5.34 5.39 5.08 5.31 3199329
2022-07-18 5.45 5.67 5.35 5.40 2962509
2022-07-19 5.53 5.69 5.41 5.66 1826542
2022-07-20 5.69 6.07 5.69 6.01 4072776
2022-07-21 6.01 6.12 5.73 6.09 2895721
2022-07-22 6.09 6.22 5.54 5.59 2861487
2022-07-25 5.55 5.55 5.25 5.40 2298159
2022-07-26 5.29 5.36 5.14 5.19 2067067
2022-07-27 5.36 5.45 5.19 5.40 1988889
2022-07-28 5.41 5.67 5.24 5.57 2305852
2022-07-29 5.51 5.64 5.38 5.51 1881407
2022-08-01 5.43 5.52 5.21 5.43 1973880
2022-08-02 5.32 5.98 5.32 5.86 4107197
2022-08-03 5.96 6.35 5.75 6.25 4760314
2022-08-04 6.36 6.88 6.30 6.64 4408430
2022-08-05 6.42 7.14 6.28 6.97 4922395
2022-08-08 7.00 7.39 6.91 7.09 3899316
2022-08-09 6.98 7.02 6.74 6.92 3775789
2022-08-10 8.01 8.39 7.50 8.20 10289993
2022-08-11 8.05 9.31 8.05 8.50 9316848
2022-08-12 8.84 9.58 8.54 9.56 6357264
2022-08-15 9.34 9.85 9.24 9.44 4145935
2022-08-16 9.40 10.08 9.07 9.83 5812724
2022-08-17 9.65 9.65 8.84 8.97 4252440
2022-08-18 8.92 9.03 8.45 8.57 2891953
2022-08-19 8.33 8.38 7.76 7.78 4182260
2022-08-22 7.48 7.71 7.34 7.35 3092850
2022-08-23 7.34 7.48 7.23 7.28 3392042
2022-08-24 7.31 7.89 7.27 7.80 3436496
2022-08-25 7.90 8.34 7.90 8.28 2528475
2022-08-26 8.39 8.57 7.79 7.85 2728591
2022-08-29 7.65 8.04 7.62 7.72 1776847
2022-08-30 7.88 7.95 7.37 7.42 2525682
2022-08-31 7.44 7.64 7.31 7.39 1625172
2022-09-01 7.18 7.42 6.65 7.38 5461648
2022-09-02 7.48 7.64 7.08 7.19 2647012
2022-09-06 7.12 7.15 6.82 7.01 1933590
2022-09-07 7.00 7.38 6.97 7.33 2334838
2022-09-08 7.22 7.55 7.20 7.52 2379404
2022-09-09 7.68 8.01 7.62 7.82 3186916
2022-09-12 7.85 8.15 7.84 8.06 2425223
2022-09-13 7.56 7.68 7.23 7.27 2629774
2022-09-14 7.31 7.68 7.08 7.68 3088967
2022-09-15 7.60 7.89 7.52 7.60 1627335
2022-09-16 7.34 7.35 7.11 7.15 1466984
2022-09-19 7.01 7.24 6.96 7.22 1207067
2022-09-20 7.05 7.23 6.90 6.91 1703788
2022-09-21 6.98 7.15 6.65 6.67 2191066
2022-09-22 6.67 6.78 6.08 6.17 3147409
2022-09-23 5.98 6.16 5.86 6.00 1737836
2022-09-26 5.98 6.28 5.82 5.83 1332790
2022-09-27 6.04 6.08 5.65 5.76 2073099
2022-09-28 5.77 6.16 5.72 6.11 1771024
2022-09-29 5.95 6.00 5.63 5.82 1707447
2022-09-30 5.68 6.07 5.68 5.81 1709277
2022-10-03 5.97 5.99 5.66 5.82 1627519
2022-10-04 6.09 6.35 6.09 6.33 1817605
2022-10-05 6.13 6.25 5.80 6.05 2151236
2022-10-06 6.01 6.23 5.88 6.04 1481947
2022-10-07 5.84 5.90 5.72 5.74 1735950
2022-10-10 5.69 5.70 5.30 5.40 1957134
2022-10-11 5.30 5.39 5.03 5.20 1716094
2022-10-12 5.16 5.40 5.08 5.25 2075435
2022-10-13 5.00 5.35 4.89 5.26 2436492
2022-10-14 5.40 5.45 4.92 4.95 2106516
2022-10-17 5.13 5.40 5.11 5.35 2125603
2022-10-18 5.68 5.77 5.21 5.21 1657379
2022-10-19 5.06 5.18 4.97 5.06 1597410
2022-10-20 5.06 5.31 5.00 5.03 1635953
2022-10-21 5.00 5.11 4.86 5.07 2053802
2022-10-24 5.12 5.13 4.67 4.99 2706932
2022-10-25 5.01 5.43 5.01 5.41 2463779
2022-10-26 5.33 5.62 5.28 5.30 1752700
2022-10-27 5.29 5.40 5.00 5.04 1766102
2022-10-28 5.04 5.13 4.87 5.10 2102117
2022-10-31 5.06 5.17 4.88 4.96 2159059
2022-11-01 5.16 5.21 4.92 5.04 2403904
2022-11-02 5.01 5.13 4.72 4.72 2784635
2022-11-03 4.72 4.90 4.62 4.80 1798232
2022-11-04 4.99 5.02 4.73 4.90 1763782
2022-11-07 4.98 5.02 4.16 4.20 5190967
2022-11-08 4.26 4.26 3.84 4.01 5293577
2022-11-09 3.95 3.96 3.65 3.67 3687604
2022-11-10 3.99 4.34 3.94 4.33 4021428
2022-11-11 4.38 4.82 4.35 4.77 3509094
2022-11-14 4.77 5.01 4.58 4.76 2806219
2022-11-15 5.01 5.43 5.01 5.25 3365591
2022-11-16 5.17 5.20 4.74 4.74 3654661
2022-11-17 4.99 5.42 4.55 4.68 5911679
2022-11-18 4.73 4.79 4.44 4.47 2720601
2022-11-21 4.40 4.54 4.27 4.30 1615932
2022-11-22 4.27 4.28 4.05 4.11 2277280
2022-11-23 4.15 4.21 4.05 4.17 1764223
2022-11-25 4.10 4.17 4.04 4.10 1001182
2022-11-28 4.10 4.20 3.92 3.95 2241961
2022-11-29 4.03 4.12 4.00 4.06 1569030
2022-11-30 4.10 4.61 4.10 4.58 2572955
2022-12-01 4.54 4.63 4.33 4.60 2103018
2022-12-02 4.42 4.77 4.39 4.75 1630412
2022-12-05 4.77 4.89 4.54 4.59 2541871
2022-12-06 4.52 4.56 4.25 4.28 1365922
2022-12-07 4.23 4.26 3.96 3.98 2009116
2022-12-08 4.08 4.22 3.95 4.08 1936680
2022-12-09 4.03 4.17 3.95 3.96 1205658
2022-12-12 3.97 3.98 3.80 3.94 1491472
2022-12-13 4.25 4.36 3.88 3.92 2121937
2022-12-14 3.92 4.00 3.81 3.85 2048085
2022-12-15 3.80 3.82 3.48 3.57 3751400
2022-12-16 3.53 3.59 3.33 3.40 2850448
2022-12-19 3.43 3.43 3.21 3.28 1765266
2022-12-20 3.28 3.47 3.26 3.33 1502981
2022-12-21 3.41 3.45 3.31 3.41 1628673
2022-12-22 3.34 3.35 3.13 3.27 2766437
2022-12-23 3.25 3.29 3.17 3.21 1881268
2022-12-27 3.16 3.18 3.00 3.00 2874254
2022-12-28 3.00 3.19 2.92 3.02 3539288
2022-12-29 3.08 3.35 3.00 3.34 3142068
2022-12-30 3.23 3.30 3.10 3.21 2675452
2023-01-03 3.30 3.45 3.06 3.12 3133713
2023-01-04 3.20 3.43 3.14 3.41 2623840
2023-01-05 3.35 3.41 3.24 3.40 1809426
2023-01-06 3.38 3.43 3.19 3.39 1708372
2023-01-09 3.39 3.68 3.39 3.54 2252882
2023-01-10 3.57 3.65 3.37 3.63 1777663
2023-01-11 3.72 3.93 3.66 3.89 2563479
2023-01-12 3.95 4.04 3.75 4.01 1775772
2023-01-13 3.99 4.15 3.93 4.02 2461756
2023-01-17 4.04 4.38 4.03 4.38 3066104
2023-01-18 4.49 4.54 3.98 3.98 3122311
2023-01-19 3.90 4.00 3.74 3.74 1893014
2023-01-20 3.81 4.01 3.77 4.00 1422909
2023-01-23 4.05 4.17 3.93 4.15 2921025
2023-01-24 4.15 4.24 3.93 3.95 1669227
2023-01-25 3.90 3.95 3.70 3.94 1745308
2023-01-26 4.10 4.19 3.90 4.06 2762949
2023-01-27 3.99 4.41 3.97 4.28 2924331
2023-01-30 4.16 4.23 3.97 3.98 1611085
2023-01-31 4.02 4.21 4.01 4.20 1576463
2023-02-01 4.12 4.45 4.11 4.41 2532722
2023-02-02 4.68 5.09 4.63 4.90 6133963
2023-02-03 4.70 4.90 4.59 4.62 2612264
2023-02-06 4.46 4.57 4.33 4.42 1791808
2023-02-07 4.42 4.42 4.07 4.22 3449407
2023-02-08 4.19 4.33 4.10 4.12 1529118
2023-02-09 4.29 4.31 3.87 3.91 2037913
2023-02-10 3.84 3.84 3.66 3.72 2657630
2023-02-13 3.73 3.92 3.66 3.77 2000753
2023-02-14 3.76 3.88 3.59 3.82 2327667
2023-02-15 3.71 4.21 3.71 4.18 4598678
2023-02-16 3.97 4.02 3.60 3.69 6393199
2023-02-17 3.69 3.69 3.49 3.60 3351029
2023-02-21 3.50 3.58 3.43 3.47 2110004
2023-02-22 3.51 3.59 3.40 3.48 1719872
2023-02-23 3.55 3.58 3.41 3.47 1643458
2023-02-24 3.37 3.39 3.28 3.32 1867510
2023-02-27 3.42 3.42 3.32 3.36 1227758
2023-02-28 3.35 3.44 3.33 3.37 957835
2023-03-01 3.41 3.41 3.17 3.17 1739819
2023-03-02 3.16 3.25 3.08 3.25 1884010
2023-03-03 3.31 3.44 3.29 3.44 1519081
2023-03-06 3.45 3.59 3.35 3.40 1895407
2023-03-07 3.38 3.48 3.31 3.31 1125893
2023-03-08 3.30 3.34 3.23 3.27 1162735
2023-03-09 3.25 3.43 3.10 3.10 2351900
2023-03-10 3.16 3.16 2.94 2.97 3145012
2023-03-13 2.95 3.16 2.79 3.14 3258029
2023-03-14 3.24 3.29 3.06 3.09 1488948
2023-03-15 2.98 3.13 2.96 3.09 1531525
2023-03-16 3.07 3.22 3.00 3.12 1763732
2023-03-17 3.10 3.12 2.97 3.02 1621851
2023-03-20 3.01 3.11 2.95 2.96 1705626
2023-03-21 3.03 3.29 2.96 3.29 2819586
2023-03-22 3.28 3.33 3.11 3.14 1936401
2023-03-23 3.19 3.30 3.06 3.08 1721605
2023-03-24 3.02 3.10 3.00 3.05 1241426
2023-03-27 3.08 3.10 2.92 2.98 1852570
2023-03-28 2.98 2.98 2.84 2.89 2085860
2023-03-29 2.95 3.14 2.92 3.08 2491994
2023-03-30 3.12 3.18 3.05 3.08 1299004
2023-03-31 3.11 3.32 3.07 3.29 1903726
2023-04-03 3.26 3.30 3.14 3.22 821560
2023-04-04 3.21 3.32 3.18 3.23 1362213
2023-04-05 3.20 3.23 3.01 3.01 1209625
2023-04-06 3.02 3.06 2.92 3.02 1566629
2023-04-10 2.98 3.10 2.96 3.10 1416236
2023-04-11 3.08 3.16 3.03 3.10 1383652
2023-04-12 3.15 3.20 2.87 2.88 3095813
2023-04-13 2.92 3.03 2.92 2.99 1837865
2023-04-14 2.99 3.01 2.88 2.95 1465101
2023-04-17 2.95 3.02 2.94 3.01 1047331
2023-04-18 3.05 3.05 2.95 3.05 1552348
2023-04-19 3.00 3.08 2.95 3.07 754025
2023-04-20 3.00 3.11 2.96 2.96 1209946
2023-04-21 2.96 2.97 2.91 2.92 1172542
2023-04-24 2.93 2.95 2.81 2.82 1695278
2023-04-25 2.82 2.83 2.67 2.68 1924417
2023-04-26 2.73 2.74 2.55 2.55 2467700
2023-04-27 2.61 2.87 2.60 2.77 2458926
2023-04-28 2.71 2.83 2.69 2.82 988552
2023-05-01 2.78 2.78 2.67 2.71 982245
2023-05-02 2.66 2.82 2.64 2.72 1904116
2023-05-03 2.72 2.80 2.68 2.71 1245217
2023-05-04 2.66 2.77 2.66 2.77 1104443
2023-05-05 2.80 2.87 2.79 2.85 1127425
2023-05-08 2.86 2.94 2.78 2.91 1618579
2023-05-09 2.87 2.90 2.82 2.87 878486
2023-05-10 2.92 3.09 2.88 3.00 2424921
2023-05-11 3.00 3.00 2.85 2.86 1065387
2023-05-12 2.89 2.89 2.71 2.71 1577423
2023-05-15 2.71 2.90 2.57 2.86 2259705
2023-05-16 2.85 2.85 2.68 2.73 1263877
2023-05-17 2.71 2.96 2.70 2.90 2486996
2023-05-18 2.99 3.02 2.83 2.93 1480065
2023-05-19 2.95 2.96 2.81 2.83 1287682
2023-05-22 2.83 3.19 2.80 3.17 2743205
2023-05-23 2.99 3.35 2.94 2.96 4875098
2023-05-24 2.96 2.98 2.80 2.85 2225974
2023-05-25 2.86 2.87 2.71 2.75 2124317
2023-05-26 2.72 2.82 2.69 2.73 1281322
2023-05-30 2.83 2.87 2.68 2.75 1563287
2023-05-31 2.70 2.79 2.69 2.79 1171171
2023-06-01 2.79 2.96 2.75 2.90 2634469
2023-06-02 2.97 3.28 2.97 3.26 3556103
2023-06-05 3.22 3.42 3.20 3.26 2062932
2023-06-06 3.31 3.57 3.25 3.56 2222568
2023-06-07 3.60 3.79 3.52 3.57 2457478
2023-06-08 3.55 3.60 3.41 3.47 1622585
2023-06-09 3.48 3.70 3.44 3.48 2260451
2023-06-12 3.50 3.61 3.46 3.53 1023592
2023-06-13 3.58 3.65 3.51 3.65 1277808
2023-06-14 3.68 3.82 3.60 3.63 2225934
2023-06-15 3.63 3.93 3.58 3.83 2520335
2023-06-16 3.89 3.89 3.63 3.67 2411050
2023-06-20 3.61 3.65 3.30 3.34 2074738
2023-06-21 3.31 3.33 3.15 3.24 1582913
2023-06-22 3.18 3.36 3.15 3.33 1191274
2023-06-23 3.19 3.29 3.19 3.25 799370
2023-06-26 3.25 3.35 3.16 3.20 989176
2023-06-27 3.22 3.30 3.17 3.25 898771
2023-06-28 3.22 3.48 3.21 3.44 1332933
2023-06-29 3.45 3.60 3.37 3.37 1135080
2023-06-30 3.50 3.52 3.34 3.42 1277384
2023-07-03 3.46 3.81 3.45 3.76 1689571
2023-07-05 3.74 3.89 3.66 3.72 2001253
2023-07-06 3.64 3.64 3.39 3.41 1872758
2023-07-07 3.44 3.74 3.44 3.69 1392613
2023-07-10 3.71 4.14 3.71 4.10 4286242
2023-07-11 4.10 4.35 4.06 4.24 2771365
2023-07-12 4.43 4.47 4.20 4.37 3164383
2023-07-13 4.44 4.51 4.24 4.33 2404431
2023-07-14 4.35 4.37 4.12 4.13 1860740
2023-07-17 4.12 4.46 4.02 4.40 1742395
2023-07-18 4.41 4.61 4.32 4.35 1738966
2023-07-19 4.36 4.58 4.34 4.48 1527300
2023-07-20 4.35 4.47 4.17 4.18 1454933
2023-07-21 4.28 4.31 4.13 4.26 900838
2023-07-24 4.30 4.38 4.19 4.26 1049827
2023-07-25 4.31 4.45 4.18 4.18 1426437
2023-07-26 4.17 4.31 4.16 4.29 678800
2023-07-27 4.38 4.48 4.01 4.04 1353041
2023-07-28 4.04 4.29 4.04 4.27 1403162
2023-07-31 4.29 4.92 4.29 4.89 4312253
2023-08-01 4.80 4.86 4.58 4.75 2118127
2023-08-02 4.56 4.60 4.33 4.43 1990569
2023-08-03 4.40 4.53 4.32 4.33 1804393
2023-08-04 4.46 4.47 4.15 4.16 1413835
2023-08-07 4.16 4.17 4.00 4.09 1581602
2023-08-08 4.00 4.10 3.95 4.09 968731
2023-08-09 4.09 4.11 3.90 3.92 884218
2023-08-10 3.96 4.04 3.87 3.88 1006307
2023-08-11 3.83 3.90 3.76 3.79 934403
2023-08-14 3.74 3.78 3.64 3.72 1645545
2023-08-15 3.59 3.73 3.00 3.09 4123008
2023-08-16 3.01 3.17 2.98 3.05 2364207
2023-08-17 3.15 3.15 2.98 3.06 1376617
2023-08-18 2.99 3.09 2.98 3.00 1976432
2023-08-21 3.06 3.18 3.02 3.08 1734528
2023-08-22 3.15 3.20 3.01 3.04 2000373
2023-08-23 3.00 3.11 2.97 3.09 995194
2023-08-24 3.13 3.13 2.91 2.93 1285490
2023-08-25 2.92 2.99 2.84 2.99 1276453
2023-08-28 3.01 3.05 2.96 2.97 827242
2023-08-29 2.96 3.16 2.96 3.08 1383233
2023-08-30 3.08 3.14 3.03 3.09 994299
2023-08-31 3.10 3.25 3.07 3.07 1362146
2023-09-01 3.11 3.17 3.07 3.12 1060316
2023-09-05 3.07 3.11 3.00 3.02 901088
2023-09-06 3.00 3.03 2.92 2.95 796658
2023-09-07 2.91 2.91 2.81 2.86 1133484
2023-09-08 2.86 2.87 2.76 2.77 1057204
2023-09-11 2.83 2.91 2.77 2.91 1159694
2023-09-12 2.87 3.05 2.82 2.83 1136797
2023-09-13 2.86 2.86 2.78 2.83 740419
2023-09-14 2.85 2.92 2.79 2.87 1488877
2023-09-15 2.86 2.90 2.76 2.80 900069
2023-09-18 2.80 2.80 2.66 2.68 1168413
2023-09-19 2.68 2.69 2.61 2.66 856052
2023-09-20 2.66 2.70 2.47 2.47 2572025
2023-09-21 2.43 2.47 2.39 2.41 1356078
2023-09-22 2.45 2.55 2.40 2.40 875709
2023-09-25 2.42 2.45 2.38 2.44 746631
2023-09-26 2.41 2.51 2.37 2.43 1021413
2023-09-27 2.45 2.47 2.30 2.32 1917601
2023-09-28 2.32 2.44 2.23 2.44 1796751
2023-09-29 2.50 2.67 2.50 2.64 1856099
2023-10-02 2.79 2.92 2.62 2.86 3516937
2023-10-03 2.82 2.92 2.74 2.78 1901735
2023-10-04 2.78 2.91 2.74 2.88 2087896
2023-10-05 2.88 2.88 2.55 2.56 1665860
2023-10-06 2.53 2.74 2.49 2.73 1142153
2023-10-09 2.62 2.76 2.57 2.76 731841
2023-10-10 2.73 2.87 2.64 2.64 1979811
2023-10-11 2.66 2.73 2.57 2.65 846186
2023-10-12 2.60 2.66 2.55 2.60 698740
2023-10-13 2.59 2.64 2.50 2.50 894941
2023-10-16 2.50 2.65 2.42 2.65 908808
2023-10-17 2.60 2.69 2.56 2.60 998454
2023-10-18 2.55 2.57 2.42 2.45 897802
2023-10-19 2.42 2.44 2.30 2.35 1523015
2023-10-20 2.32 2.42 2.30 2.32 1431923
2023-10-23 2.28 2.37 2.24 2.30 1172410
2023-10-24 2.35 2.49 2.35 2.42 1045147
2023-10-25 2.38 2.42 2.26 2.29 821130
2023-10-26 2.26 2.34 2.24 2.30 805047
2023-10-27 2.33 2.37 2.26 2.31 797302
2023-10-30 2.32 2.38 2.30 2.37 663726
2023-10-31 2.36 2.46 2.32 2.46 808252
2023-11-01 2.47 2.51 2.37 2.43 516946
2023-11-02 2.50 2.64 2.47 2.64 1101486
2023-11-03 2.69 2.81 2.67 2.70 1654463
2023-11-06 2.70 2.74 2.56 2.61 736235
2023-11-07 2.57 2.73 2.57 2.72 731884
2023-11-08 2.71 2.74 2.61 2.73 909774
2023-11-09 2.73 2.75 2.54 2.56 709631
2023-11-10 2.53 2.55 2.46 2.53 829114
2023-11-13 2.50 2.56 2.46 2.51 631692
2023-11-14 2.63 2.73 2.61 2.64 1739282
2023-11-15 2.70 2.95 2.59 2.81 2270462
2023-11-16 2.74 2.79 2.66 2.69 913290
2023-11-17 2.73 2.93 2.68 2.90 1620033
2023-11-20 2.82 2.96 2.82 2.89 1319366
2023-11-21 2.81 2.94 2.78 2.85 1725664
2023-11-22 2.91 3.24 2.91 3.18 3021927
2023-11-24 3.17 3.20 3.07 3.11 574881
2023-11-27 3.10 3.46 3.02 3.45 3256850
2023-11-28 3.45 3.75 3.36 3.75 3219206
2023-11-29 3.81 3.87 3.65 3.72 2628917
2023-11-30 3.71 3.81 3.37 3.39 3274193
2023-12-01 3.40 3.75 3.34 3.71 2605371
2023-12-04 3.72 3.95 3.58 3.61 2391601
2023-12-05 3.65 3.65 3.47 3.56 1147572
2023-12-06 3.68 3.80 3.59 3.62 1620401
2023-12-07 3.61 3.80 3.50 3.64 1576252
2023-12-08 3.59 3.80 3.58 3.68 1343628
2023-12-11 3.61 3.61 3.38 3.39 1526316
2023-12-12 3.41 3.44 3.28 3.35 1300361
2023-12-13 3.34 3.46 3.17 3.46 1707585
2023-12-14 3.53 3.66 3.40 3.52 2158486
2023-12-15 3.52 3.58 3.42 3.47 1862172
2023-12-18 3.41 3.73 3.38 3.61 1742721
2023-12-19 3.67 3.92 3.66 3.87 2669014
2023-12-20 3.85 4.08 3.64 3.66 3991396
2023-12-21 3.74 3.89 3.67 3.88 1258396
2023-12-22 3.84 3.93 3.76 3.82 1130473
2023-12-26 3.80 3.84 3.67 3.81 1634075
2023-12-27 3.84 3.96 3.68 3.77 1760901
2023-12-28 3.74 3.89 3.70 3.82 1163377
2023-12-29 3.79 3.81 3.51 3.53 1762487
2024-01-02 3.45 3.52 3.34 3.36 1154254
2024-01-03 3.38 3.68 3.35 3.53 1989372
2024-01-04 3.44 3.47 3.36 3.39 1239535
2024-01-05 3.36 3.46 3.32 3.37 976483
2024-01-08 3.36 3.50 3.32 3.46 1073835
2024-01-09 3.37 3.49 3.37 3.41 648275
2024-01-10 3.40 3.51 3.35 3.44 782481
2024-01-11 3.46 3.46 3.15 3.24 1496156
2024-01-12 3.22 3.31 3.15 3.19 1108385
2024-01-16 3.17 3.17 2.96 2.99 1588092
2024-01-17 2.96 3.02 2.88 3.01 779400
2024-01-18 3.05 3.12 2.97 3.02 910568
2024-01-19 3.02 3.02 2.89 2.93 876596
2024-01-22 2.96 3.12 2.95 3.03 1983442
2024-01-23 3.07 3.11 2.96 2.99 580083
2024-01-24 3.05 3.05 2.89 2.91 807077
2024-01-25 2.92 2.99 2.91 2.97 637549
2024-01-26 2.96 3.06 2.94 2.98 697252
2024-01-29 3.00 3.14 2.95 3.14 718072
2024-01-30 3.09 3.09 2.97 2.98 889818
2024-01-31 3.00 3.08 2.89 2.89 981420
2024-02-01 2.92 3.01 2.89 2.99 757797
2024-02-02 2.98 3.21 2.92 3.21 1457415
2024-02-05 3.17 3.17 2.96 3.03 1150684
2024-02-06 3.04 3.09 2.95 3.09 879004
2024-02-07 3.06 3.08 2.96 3.01 730347
2024-02-08 2.98 3.20 2.98 3.20 988100
2024-02-09 3.17 3.28 3.15 3.26 887002
2024-02-12 3.23 3.43 3.23 3.34 1093222
2024-02-13 3.21 3.25 3.07 3.18 866766
2024-02-14 3.25 3.27 3.14 3.23 1316495
2024-02-15 3.48 4.65 3.36 4.56 17155164
2024-02-16 4.40 4.88 4.22 4.75 7571963
2024-02-20 4.68 4.76 4.07 4.18 4548541
2024-02-21 4.18 4.36 3.95 4.19 2495606
2024-02-22 4.32 4.73 4.13 4.46 3769947
2024-02-23 4.52 4.52 4.13 4.30 2385240
2024-02-26 4.26 4.66 4.24 4.65 2862953
2024-02-27 4.82 5.77 4.70 5.69 11018915
2024-02-28 5.63 5.88 5.31 5.62 7210697
2024-02-29 5.75 6.24 5.65 6.09 5684638
2024-03-01 6.08 7.18 5.97 6.91 9205885
2024-03-04 7.21 8.10 7.02 7.10 11613355
2024-03-05 6.75 7.23 6.42 6.56 5710511
2024-03-06 6.81 7.38 6.42 6.96 5180067
2024-03-07 7.10 7.26 6.67 6.90 3319697
2024-03-08 7.00 7.65 6.90 7.08 4683802
2024-03-11 7.08 7.33 6.41 6.51 4184686
2024-03-12 6.60 6.87 6.29 6.64 3253724
2024-03-13 6.60 7.18 6.50 7.01 5359031
2024-03-14 7.01 7.57 6.61 6.80 6392096
2024-03-15 6.65 7.17 6.65 6.90 2828061
2024-03-18 6.95 7.09 6.62 6.64 3317218
2024-03-19 6.54 6.62 6.07 6.20 4334855
2024-03-20 6.20 6.29 5.77 6.08 2948406
2024-03-21 6.11 6.53 5.95 5.95 3698016
2024-03-22 5.91 5.93 5.53 5.60 2564963
2024-03-25 5.55 5.73 5.39 5.42 2014640
2024-03-26 5.37 5.45 5.01 5.03 3319952
2024-03-27 5.06 5.31 4.92 5.17 3526899
2024-03-28 5.17 5.55 5.09 5.12 2594003
2024-04-01 5.15 5.38 5.08 5.11 1888011
2024-04-02 4.92 5.26 4.78 5.09 2251981
2024-04-03 5.00 5.30 4.95 5.23 2937102
2024-04-04 5.35 5.69 5.24 5.26 4791998
2024-04-05 5.20 5.42 5.03 5.14 2968532
2024-04-08 5.19 5.33 5.06 5.21 2264857
2024-04-09 5.27 5.40 4.97 5.07 2444948
2024-04-10 5.00 5.00 4.73 4.81 1834485
2024-04-11 4.86 4.95 4.73 4.86 1349872
2024-04-12 4.77 4.80 4.45 4.45 2211542
2024-04-15 4.47 4.52 4.13 4.14 3147530
2024-04-16 4.05 4.14 3.96 4.02 1685800
2024-04-17 4.10 4.23 3.98 4.04 1679129
2024-04-18 4.04 4.24 4.00 4.06 1352469
2024-04-19 4.08 4.12 3.86 3.94 1988552
2024-04-22 3.98 4.23 3.88 4.16 1914378
2024-04-23 4.18 4.69 4.18 4.63 3169778
2024-04-24 4.73 4.77 4.46 4.50 1848838
2024-04-25 4.36 4.47 4.23 4.40 1466633
2024-04-26 4.40 4.74 4.34 4.54 2290558
2024-04-29 4.63 4.64 4.42 4.53 1053405
2024-04-30 4.51 4.51 4.35 4.39 1238874
2024-05-01 4.32 4.81 4.31 4.49 1767889
2024-05-02 4.68 4.95 4.43 4.90 2517202
2024-05-03 5.13 5.34 4.95 5.06 3183620
2024-05-06 5.15 5.50 5.10 5.47 4190336
2024-05-07 6.13 7.00 5.97 6.45 14788560
2024-05-08 6.32 6.69 6.15 6.53 4232154
2024-05-09 6.50 6.60 5.81 6.23 5539121
2024-05-10 6.25 6.32 5.91 6.01 2417662
2024-05-13 6.15 6.52 6.05 6.09 2958212
2024-05-14 6.19 6.54 5.91 6.07 3105466
2024-05-15 6.25 6.81 5.89 6.66 5460623
2024-05-16 6.90 7.10 6.57 6.66 5227901
2024-05-17 6.70 7.43 6.59 6.77 7092403
2024-05-20 6.83 6.85 6.44 6.53 3328943
2024-05-21 6.49 6.49 5.81 6.03 4687829
2024-05-22 6.02 6.24 5.66 5.70 3337482
2024-05-23 5.75 5.88 5.55 5.66 3108964
2024-05-24 5.73 6.21 5.72 6.16 3548279
2024-05-28 6.18 6.46 6.14 6.24 2564107
2024-05-29 6.08 6.63 6.00 6.44 2853403
2024-05-30 6.41 7.07 6.40 6.95 4271556
2024-05-31 7.10 7.28 6.71 7.09 4904143
2024-06-03 7.32 7.70 6.96 7.16 3769876
2024-06-04 7.12 7.42 7.05 7.25 2575961
2024-06-05 7.33 7.81 7.18 7.76 2876676
2024-06-06 7.72 8.17 7.61 7.95 4877939
2024-06-07 7.80 8.07 7.39 7.50 3529126
2024-06-10 7.47 8.93 7.34 8.78 9392940
2024-06-11 8.67 9.10 8.41 9.01 4304376
2024-06-12 9.38 10.03 9.31 9.86 7084822
2024-06-13 9.98 10.55 8.97 9.46 8543076
2024-06-14 9.38 9.82 9.07 9.29 3701155
2024-06-17 9.16 9.67 9.15 9.41 2951359
2024-06-18 9.30 9.34 7.74 7.85 6850014
2024-06-20 7.90 8.43 7.60 7.91 4627149
2024-06-21 7.76 7.81 7.05 7.17 5894737
2024-06-24 7.14 7.50 6.93 7.02 3478368
2024-06-25 7.02 7.38 6.92 7.18 3122022
2024-06-26 7.18 8.09 7.15 7.28 6518056
2024-06-27 7.20 7.43 6.95 7.26 3242756
2024-06-28 7.27 7.49 6.87 7.02 4419442
2024-07-01 7.11 7.17 6.68 7.15 2651884
2024-07-02 7.15 7.57 7.01 7.48 2863562
2024-07-03 7.50 8.30 7.50 7.85 4645519
2024-07-05 7.94 8.52 7.78 8.46 4814789
2024-07-08 8.60 8.75 8.24 8.46 3079466
2024-07-09 8.98 11.21 8.98 10.99 19112332
2024-07-10 10.65 12.09 10.60 11.75 11153531
2024-07-11 11.91 12.46 11.53 12.08 9910802
2024-07-12 12.03 13.20 12.03 13.07 9245749
2024-07-15 13.15 13.55 12.42 13.20 8499280
2024-07-16 13.59 14.39 13.12 13.48 9625092
2024-07-17 12.88 13.34 12.17 12.43 7855405
2024-07-18 12.71 12.93 11.71 12.32 7040369
2024-07-19 12.17 13.15 12.03 12.47 5584224
2024-07-22 13.02 14.86 12.52 14.56 10803907
2024-07-23 14.50 15.04 13.07 13.80 10480488
2024-07-24 13.50 13.63 11.92 12.24 6592095
2024-07-25 11.89 12.77 11.56 12.29 5351388
2024-07-26 12.71 13.50 12.14 13.10 6906502
2024-07-29 13.50 13.72 12.09 12.23 4530762
2024-07-30 12.31 12.57 11.93 12.16 4545144
2024-07-31 12.50 12.81 12.05 12.08 4271763
2024-08-01 12.10 12.18 10.89 11.11 3981536
2024-08-02 10.50 11.04 10.16 10.69 5192203
2024-08-05 9.00 10.90 8.91 10.59 6313906
2024-08-06 6.90 7.23 4.82 4.89 34690969
2024-08-07 4.93 5.12 4.63 4.91 14581993
2024-08-08 5.00 5.05 4.74 4.81 8898041
2024-08-09 4.86 4.90 4.57 4.62 7288809
2024-08-12 4.64 5.14 4.60 5.06 7647584
2024-08-13 5.10 5.48 4.85 4.92 9734764
2024-08-14 5.00 5.13 4.78 4.87 4862724
2024-08-15 4.96 5.12 4.81 4.90 5192871
2024-08-16 5.09 5.74 5.07 5.16 9532007
2024-08-19 5.23 5.23 5.02 5.20 6038515
2024-08-20 5.17 5.24 4.91 4.98 4634499
2024-08-21 5.03 5.22 4.97 5.17 3676635
2024-08-22 5.18 5.39 5.12 5.18 4952272
2024-08-23 5.20 5.39 5.01 5.30 4920830
2024-08-26 5.28 5.40 5.04 5.31 3133495
2024-08-27 5.20 5.26 4.90 4.90 3797396
2024-08-28 4.93 4.93 4.64 4.68 4134977
2024-08-29 4.76 4.88 4.70 4.80 2823908
2024-08-30 4.82 5.05 4.81 4.94 2325358
2024-09-03 4.90 4.93 4.44 4.48 3294561
2024-09-04 4.46 4.56 4.25 4.37 2734162
2024-09-05 4.37 4.47 4.29 4.37 2354361
2024-09-06 4.39 4.40 4.12 4.16 2960807
2024-09-09 4.20 4.46 4.18 4.36 1971174
2024-09-10 4.38 4.47 4.28 4.43 1465782
2024-09-11 4.43 4.63 4.35 4.62 2028698
2024-09-12 4.63 4.73 4.56 4.57 1872329
2024-09-13 4.58 4.77 4.58 4.77 1890840
2024-09-16 4.73 4.73 4.52 4.57 2132001
2024-09-17 4.64 4.79 4.62 4.68 1593852
2024-09-18 4.68 4.96 4.58 4.63 2207850
2024-09-19 4.89 4.99 4.70 4.72 2036031
2024-09-20 4.71 4.78 4.60 4.67 1337840
2024-09-23 4.67 4.67 4.47 4.51 1417295
2024-09-24 4.55 4.73 4.52 4.64 1636256
2024-09-25 4.68 4.89 4.64 4.66 2328542
2024-09-26 4.83 5.29 4.70 5.21 4771176
2024-09-27 5.46 5.57 5.20 5.30 4073805
2024-09-30 5.30 5.57 5.18 5.34 3922460
2024-10-01 5.32 5.37 5.08 5.17 3101819
2024-10-02 5.06 5.62 4.98 5.61 3965108
2024-10-03 5.51 5.75 5.37 5.56 3178589
2024-10-04 5.70 6.00 5.50 5.87 3562835
2024-10-07 5.93 5.98 5.48 5.60 3015916
2024-10-08 5.49 5.61 5.38 5.46 1722396
2024-10-09 5.40 5.43 5.12 5.13 3017877
2024-10-10 5.09 5.18 4.99 5.14 1577585
2024-10-11 5.11 5.58 5.06 5.43 2768503
2024-10-14 5.42 5.46 5.25 5.27 1495271
2024-10-15 5.27 5.27 4.94 5.06 2261568
2024-10-16 5.14 5.22 4.94 5.03 1897056
2024-10-17 5.03 5.04 4.82 4.92 2001113
2024-10-18 5.00 5.09 4.87 4.91 1994462
2024-10-21 4.81 4.84 4.65 4.80 2570837
2024-10-22 4.75 4.91 4.68 4.87 1311777
2024-10-23 4.85 4.85 4.56 4.69 1662339
2024-10-24 4.74 4.82 4.68 4.71 1008888
2024-10-25 4.82 5.06 4.74 4.76 3623802
2024-10-28 4.89 5.18 4.81 5.10 2668250
2024-10-29 5.10 5.16 4.96 5.03 1667619
2024-10-30 5.01 5.01 4.76 4.78 1578201
2024-10-31 4.77 4.82 4.52 4.60 2273881
2024-11-01 4.60 4.75 4.54 4.57 1669361
2024-11-04 4.59 4.74 4.49 4.62 1425577
2024-11-05 4.66 4.75 4.61 4.72 1325182
2024-11-06 4.80 4.82 4.54 4.82 2853522
2024-11-07 4.36 4.38 3.90 4.00 7146519
2024-11-08 4.01 4.01 3.64 3.82 4994297
2024-11-11 3.85 4.02 3.69 4.02 3033414
2024-11-12 3.99 4.21 3.90 4.01 2545474
2024-11-13 4.01 4.07 3.85 3.88 2179022
2024-11-14 3.90 3.93 3.70 3.71 2197079
2024-11-15 3.78 3.81 3.68 3.72 1721650
2024-11-18 3.72 3.81 3.68 3.74 1354352
2024-11-19 3.70 3.76 3.64 3.72 1539587
2024-11-20 3.72 3.89 3.67 3.83 2326894
2024-11-21 3.81 3.83 3.64 3.64 2933086
2024-11-22 3.60 3.84 3.52 3.80 3405655
2024-11-25 3.95 4.25 3.94 4.11 4470902
2024-11-26 4.11 4.37 3.91 3.96 3888330
2024-11-27 4.07 4.09 3.95 3.98 2370807
2024-11-29 4.00 4.04 3.89 3.90 1531759
2024-12-02 3.88 3.95 3.79 3.87 2276076
2024-12-03 3.74 3.89 3.70 3.75 2322117
2024-12-04 3.70 3.82 3.61 3.79 3639425
2024-12-05 3.91 4.78 3.83 4.53 12808037
2024-12-06 4.72 4.98 4.46 4.57 7968468
2024-12-09 4.70 5.34 4.67 5.06 8676101
2024-12-10 5.00 5.00 4.54 4.62 4563605
2024-12-11 4.70 4.99 4.53 4.75 3651915
2024-12-12 4.71 4.86 4.58 4.64 2708090
2024-12-13 4.66 4.71 4.31 4.35 3452914
2024-12-16 4.35 4.53 4.22 4.47 3376170
2024-12-17 4.41 4.74 4.31 4.57 3478362
2024-12-18 4.53 4.62 4.12 4.18 3247406
2024-12-19 4.27 4.36 3.96 3.96 3251315
2024-12-20 3.95 4.13 3.82 4.03 5330664
2024-12-23 4.03 4.07 3.92 3.99 1935488
2024-12-24 4.09 4.26 4.05 4.22 1978056
2024-12-26 4.16 4.21 4.01 4.14 2693697
2024-12-27 4.03 4.08 3.93 4.01 2466265
2024-12-30 3.90 3.98 3.86 3.92 2204014
2024-12-31 3.98 4.05 3.77 3.82 2346212
2025-01-02 3.85 4.08 3.84 3.90 2281221
2025-01-03 3.99 4.04 3.90 3.95 2272194
2025-01-06 4.04 4.27 4.04 4.15 2787722
2025-01-07 4.16 4.23 4.00 4.02 2001051
2025-01-08 4.02 4.04 3.84 3.87 3284184
2025-01-10 3.82 3.84 3.71 3.83 3025196
2025-01-13 3.73 3.73 3.60 3.71 2315233
2025-01-14 3.77 3.83 3.63 3.65 1634436
2025-01-15 3.76 3.88 3.75 3.78 2251858
2025-01-16 3.80 3.84 3.73 3.74 1562172
2025-01-17 3.79 3.85 3.68 3.70 1662108
2025-01-21 3.81 3.89 3.73 3.82 1602056
2025-01-22 3.85 3.99 3.78 3.84 1952432
2025-01-23 3.83 3.97 3.74 3.94 1972954
2025-01-24 3.93 4.13 3.89 3.98 2139761
2025-01-27 3.85 3.91 3.77 3.86 3836578
2025-01-28 3.85 4.07 3.79 4.05 2089302
2025-01-29 4.03 4.05 3.91 3.95 2486286
2025-01-30 3.99 4.27 3.99 4.21 4221894
2025-01-31 4.24 4.33 3.95 3.99 3741621
2025-02-03 3.84 3.98 3.77 3.89 3239951
2025-02-04 3.88 4.09 3.87 4.08 2651060
2025-02-05 4.05 4.09 3.98 4.01 2043573
2025-02-06 4.02 4.11 3.98 4.03 1365692
2025-02-07 4.02 4.18 3.98 3.99 3763794
2025-02-10 4.08 4.15 4.00 4.15 2225113
2025-02-11 4.10 4.11 3.84 3.86 3095229
2025-02-12 3.89 4.01 3.87 4.01 2085211
2025-02-13 4.02 4.16 3.95 4.16 1811201
2025-02-14 4.19 4.29 4.07 4.15 2609626
2025-02-18 4.13 4.30 4.01 4.04 2949089
2025-02-19 4.05 4.16 3.86 3.88 5142219
2025-02-20 3.13 3.14 2.69 2.82 27587582
2025-02-21 2.84 2.93 2.72 2.76 8357185
2025-02-24 2.77 2.86 2.66 2.71 5377726
2025-02-25 2.73 2.74 2.54 2.58 4840745
2025-02-26 2.62 2.63 2.53 2.53 3219480
2025-02-27 2.54 2.56 2.42 2.43 4332004
2025-02-28 2.39 2.48 2.32 2.45 3700308
2025-03-03 2.49 2.53 2.28 2.31 2926789
2025-03-04 2.26 2.46 2.21 2.41 2612261
2025-03-05 2.47 2.56 2.41 2.55 2224452
2025-03-06 0.00 0.00 0.00 2.38 1807154
2025-03-07 2.40 2.42 2.31 2.42 1705491
2025-03-10 2.32 2.36 2.25 2.27 2877129
2025-03-11 2.28 2.41 2.28 2.29 2265472
2025-03-12 2.37 2.41 2.32 2.36 1430097
2025-03-13 2.36 2.37 2.26 2.29 1167739
2025-03-14 2.36 2.38 2.30 2.34 1869995
2025-03-17 2.35 2.49 2.34 2.46 1662514
2025-03-18 2.45 2.45 2.36 2.38 1326602
2025-03-19 2.40 2.52 2.40 2.49 1545869
2025-03-20 2.46 2.51 2.40 2.43 1352138
2025-03-21 2.42 2.47 2.38 2.47 1266094
2025-03-24 2.52 2.55 2.50 2.55 1217300
2025-03-25 2.56 2.58 2.48 2.52 1118935
2025-03-26 2.52 2.54 2.34 2.36 1737566
2025-03-27 2.37 2.41 2.31 2.34 1362309
2025-03-28 2.33 2.33 2.23 2.24 1680496
2025-03-31 2.15 2.18 2.07 2.15 2849098
2025-04-01 2.15 2.24 2.11 2.18 1617995
2025-04-02 2.16 2.25 2.13 2.20 1372801
2025-04-03 2.09 2.12 1.93 1.98 9213655
2025-04-04 1.93 1.95 1.74 1.78 17438239
2025-04-07 1.69 1.89 1.60 1.76 7276111
2025-04-08 1.91 1.94 1.70 1.73 4082064
2025-04-09 1.75 2.09 1.70 2.06 4417313
2025-04-10 2.00 2.03 1.87 1.96 2512516
2025-04-11 1.99 2.11 1.92 2.05 2971108
2025-04-14 2.16 2.18 2.03 2.09 2036510
2025-04-15 2.10 2.16 2.05 2.11 1924535
2025-04-16 2.05 2.11 2.01 2.05 1571549
2025-04-17 2.08 2.12 2.02 2.10 1376001
2025-04-21 2.10 2.13 2.03 2.11 1548499
2025-04-22 2.14 2.17 2.07 2.15 1873336
2025-04-23 2.21 2.31 2.20 2.27 2604782
2025-04-24 2.25 2.36 2.23 2.34 2589368
2025-04-25 2.37 2.47 2.34 2.44 3257937
2025-04-28 2.50 2.52 2.35 2.38 2131060
2025-04-29 2.39 2.53 2.36 2.45 3290473
2025-04-30 2.37 2.39 2.29 2.37 2502361
2025-05-01 2.40 2.48 2.35 2.43 1512488
2025-05-02 2.48 2.55 2.45 2.50 1532279
2025-05-05 2.50 2.56 2.46 2.48 2707633
2025-05-06 2.47 2.54 2.42 2.52 1983265
2025-05-07 2.53 2.55 2.35 2.40 3075349
2025-05-08 2.21 2.99 2.13 2.87 8837582
2025-05-09 3.05 3.30 2.98 3.30 7026699
2025-05-12 3.52 3.59 3.18 3.55 7303581
2025-05-13 3.53 3.62 3.41 3.45 3590187
2025-05-14 3.51 3.52 3.21 3.27 3431144
2025-05-15 3.20 3.24 3.01 3.06 2663722
2025-05-16 3.10 3.23 3.07 3.21 2134589
2025-05-19 3.10 3.16 3.04 3.14 1841990
2025-05-20 3.11 3.13 3.02 3.05 1287741
2025-05-21 3.00 3.08 2.89 2.91 2372946
2025-05-22 2.90 3.29 2.89 3.27 3644917
2025-05-23 3.15 3.34 3.09 3.24 3638002
2025-05-27 3.28 3.47 3.16 3.43 3269598
2025-05-28 3.40 3.45 3.23 3.30 3189515
2025-05-29 3.34 3.39 3.18 3.18 2105177
2025-05-30 3.12 3.36 3.10 3.34 3281704
2025-06-02 3.36 3.38 3.18 3.28 2783631
2025-06-03 3.32 3.35 3.20 3.24 1876715
2025-06-04 3.25 3.40 3.18 3.30 2229667
2025-06-05 3.34 3.47 3.23 3.25 2389618
2025-06-06 3.28 3.50 3.26 3.37 3784011
2025-06-09 3.41 3.50 3.28 3.43 2907941
2025-06-10 3.45 3.62 3.39 3.58 3002042
2025-06-11 3.66 3.67 3.28 3.32 2971037
2025-06-12 3.33 3.34 3.15 3.17 2603665
2025-06-13 3.07 3.14 3.02 3.05 2095466
2025-06-16 3.15 3.28 3.08 3.21 2180392
2025-06-17 3.16 3.21 3.09 3.11 2256712
2025-06-18 3.16 3.27 3.12 3.15 3058575
2025-06-20 3.19 3.26 3.10 3.22 3417692
2025-06-23 3.15 3.30 3.11 3.23 2157363
2025-06-24 3.28 3.49 3.28 3.45 2519470
2025-06-25 3.49 3.51 3.25 3.25 2541980
2025-06-26 3.25 3.38 3.16 3.37 3350502
2025-06-27 3.36 3.67 3.28 3.66 4658490
2025-06-30 3.74 4.17 3.63 4.02 6636387
2025-07-01 3.95 4.71 3.92 4.67 15331855
2025-07-02 4.59 4.70 4.18 4.41 6806826
2025-07-03 4.41 4.71 4.38 4.43 2515342
2025-07-07 4.37 4.37 4.12 4.26 3294498
2025-07-08 4.32 4.35 4.09 4.23 3575926
2025-07-09 4.26 4.62 4.17 4.42 5020600
2025-07-10 4.44 4.49 4.23 4.45 2746044
2025-07-11 4.37 4.58 4.26 4.33 2119280
2025-07-14 4.30 4.35 4.19 4.26 1507687
2025-07-15 4.30 4.56 4.22 4.48 3651196
2025-07-16 4.50 4.53 4.23 4.52 3007603
2025-07-17 4.54 4.90 4.50 4.59 4100666
2025-07-18 4.60 4.72 4.52 4.67 2635801
2025-07-21 4.79 5.09 4.67 4.67 4896352
2025-07-22 4.62 4.80 4.53 4.77 3360673
2025-07-23 4.81 4.95 4.71 4.85 2683082
2025-07-24 4.77 5.00 4.74 4.90 2926016
2025-07-25 4.90 4.93 4.77 4.85 2625687
2025-07-28 4.90 5.06 4.86 4.96 2490380
2025-07-29 4.91 4.94 4.44 4.61 3923938
2025-07-30 4.68 4.72 4.48 4.51 1907852
2025-07-31 4.54 4.78 4.45 4.69 2045474
2025-08-01 4.47 4.56 4.36 4.45 2422302
2025-08-04 4.56 4.88 4.53 4.85 2892627
2025-08-05 4.90 5.17 4.82 4.87 3714494
2025-08-06 4.98 4.98 4.56 4.58 4719766
2025-08-07 5.25 6.25 5.17 5.82 20926796
2025-08-08 5.94 6.00 5.49 5.78 6159413
2025-08-11 5.88 7.09 5.88 6.44 11540636
2025-08-12 6.50 7.29 6.49 7.25 8222968
2025-08-13 7.48 7.85 7.39 7.46 7771525
2025-08-14 7.05 7.75 7.01 7.70 5220809
2025-08-15 7.63 7.94 7.58 7.75 5662573
2025-08-18 7.89 8.17 7.77 8.03 5189104
2025-08-19 7.99 8.02 7.62 7.67 3127139
2025-08-20 7.44 7.55 6.86 7.27 6592071
2025-08-21 7.20 7.41 7.06 7.19 2214318
2025-08-22 7.21 7.97 7.10 7.87 4673274
2025-08-25 7.86 8.50 7.83 8.24 4527143
2025-08-26 8.27 9.00 8.27 8.94 6477260
2025-08-27 9.01 9.29 8.83 9.18 5621285
2025-08-28 9.26 9.35 9.05 9.13 3126456
2025-08-29 9.06 9.13 8.59 8.60 3590099
2025-09-02 8.05 8.37 7.80 8.05 4360719
2025-09-03 8.10 8.17 7.78 7.82 2451728
2025-09-04 7.83 8.25 7.76 8.19 2808278
2025-09-05 8.40 8.86 8.19 8.86 3454638
2025-09-08 8.95 9.39 8.67 9.38 3228658
2025-09-09 9.44 9.72 9.24 9.72 2738453
2025-09-10 9.72 9.73 8.72 8.94 5264425
2025-09-11 8.90 9.74 8.90 9.73 3521747
2025-09-12 9.80 10.28 9.69 9.91 5260499
2025-09-15 9.97 10.06 9.52 9.79 2840839
2025-09-16 11.11 12.37 10.97 11.91 13829519
2025-09-17 11.91 12.13 11.55 11.87 3680116
2025-09-18 12.15 12.31 11.74 11.92 3518555
2025-09-19 11.92 12.10 11.53 11.62 2788725
2025-09-22 11.70 11.98 11.38 11.85 2612084
2025-09-23 11.90 11.90 11.07 11.33 3087313
2025-09-24 11.40 11.59 11.07 11.48 2061831
2025-09-25 10.47 11.32 10.47 11.18 3149540
2025-09-26 11.18 11.60 11.08 11.38 2668529
2025-09-29 11.60 11.97 11.49 11.97 2493060
2025-09-30 11.96 11.96 11.18 11.61 2487583
2025-10-01 11.49 11.93 11.49 11.80 1886856
2025-10-02 11.97 12.34 11.72 11.97 2418146
2025-10-03 12.00 12.03 11.53 11.56 2000085
2025-10-06 11.90 12.70 11.57 11.86 6482978
2025-10-07 11.81 12.21 11.54 11.89 3046114
2025-10-08 12.00 12.80 11.97 12.63 5483161
2025-10-09 12.58 13.00 12.45 12.88 3158387
2025-10-10 12.89 13.14 11.55 11.60 4915973
2025-10-13 12.07 12.58 11.92 12.29 2068793
2025-10-14 11.85 12.66 11.35 12.44 2545299
2025-10-15 12.70 12.83 12.07 12.27 1988064
2025-10-16 12.40 12.40 11.75 11.88 2200501
2025-10-17 10.85 11.22 10.62 10.75 3755287
2025-10-20 10.89 11.15 10.70 11.03 1573679
2025-10-21 10.94 10.96 10.41 10.68 2125877
2025-10-22 10.50 10.80 9.91 10.25 3466021
2025-10-23 10.37 10.86 10.31 10.69 1544799
2025-10-24 11.00 11.26 10.82 10.88 1610314

Explore More About JMIA

Coins representing dividend payouts and trends

JMIA Dividend History

Discover Jumia Technologies AG's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

JMIA Stock Split History

Discover Jumia Technologies AG's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

JMIA Historical Prices

Explore Jumia Technologies AG's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.