(February 13, 2024)
52-Week Low
(October 22, 2024)
52-Week High
(March 14, 2014)
All-Time High
(February 3, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-01-15 | 18820.00 | 20430.00 | 18730.00 | 20330.00 | 133 |
| 2014-01-16 | 20850.00 | 21410.00 | 20540.00 | 21120.00 | 166 |
| 2014-01-17 | 22420.00 | 25000.00 | 22380.00 | 24640.00 | 361 |
| 2014-01-21 | 22960.00 | 27980.00 | 22960.00 | 27600.00 | 402 |
| 2014-01-22 | 27320.00 | 27340.00 | 23590.00 | 23830.00 | 392 |
| 2014-01-23 | 26010.00 | 27810.00 | 25300.00 | 25430.00 | 404 |
| 2014-01-24 | 26680.00 | 27130.00 | 21620.00 | 23860.00 | 507 |
| 2014-01-27 | 23690.00 | 23690.00 | 19911.00 | 20170.00 | 560 |
| 2014-01-28 | 20530.00 | 21690.00 | 19924.00 | 21490.00 | 327 |
| 2014-01-29 | 22700.00 | 24560.00 | 21510.00 | 24360.00 | 523 |
| 2014-01-30 | 22090.00 | 22750.00 | 21324.20 | 21910.00 | 358 |
| 2014-01-31 | 23180.00 | 23180.00 | 20570.00 | 21600.00 | 262 |
| 2014-02-03 | 22170.00 | 24110.00 | 21510.00 | 21650.00 | 431 |
| 2014-02-04 | 21400.00 | 24090.00 | 21400.00 | 23800.00 | 322 |
| 2014-02-05 | 25000.00 | 25250.00 | 22710.00 | 22730.00 | 338 |
| 2014-02-06 | 23640.00 | 24349.00 | 22790.00 | 23480.00 | 233 |
| 2014-02-07 | 24210.00 | 27320.00 | 23800.00 | 27170.00 | 463 |
| 2014-02-10 | 29830.00 | 31368.00 | 29100.00 | 30740.00 | 549 |
| 2014-02-11 | 32160.00 | 35370.00 | 31600.00 | 34770.10 | 700 |
| 2014-02-12 | 34890.00 | 34946.00 | 29850.00 | 30550.00 | 605 |
| 2014-02-13 | 30900.00 | 36332.50 | 30424.00 | 36060.00 | 655 |
| 2014-02-14 | 39200.00 | 41383.00 | 38070.00 | 39910.00 | 915 |
| 2014-02-18 | 40000.00 | 40580.00 | 37110.00 | 38280.00 | 584 |
| 2014-02-19 | 37010.00 | 38920.00 | 30382.00 | 30800.00 | 720 |
| 2014-02-20 | 31620.00 | 37240.00 | 31330.00 | 35890.00 | 616 |
| 2014-02-21 | 36540.00 | 37300.00 | 33680.00 | 36070.00 | 621 |
| 2014-02-24 | 37960.00 | 39169.70 | 37480.00 | 37960.00 | 523 |
| 2014-02-25 | 37180.00 | 37360.00 | 34550.00 | 35000.00 | 480 |
| 2014-02-26 | 33300.00 | 33990.00 | 30215.20 | 31520.00 | 814 |
| 2014-02-27 | 32000.00 | 34390.00 | 30450.00 | 31430.00 | 642 |
| 2014-02-28 | 31830.00 | 32639.00 | 30600.00 | 31770.00 | 454 |
| 2014-03-03 | 36690.00 | 37020.00 | 33110.00 | 33460.00 | 732 |
| 2014-03-04 | 30960.00 | 33760.00 | 30880.00 | 33260.00 | 444 |
| 2014-03-05 | 33680.00 | 35900.00 | 32800.00 | 35140.00 | 493 |
| 2014-03-06 | 36650.00 | 37420.00 | 35880.00 | 37170.00 | 592 |
| 2014-03-07 | 33840.00 | 34900.00 | 33400.00 | 34510.00 | 588 |
| 2014-03-10 | 34010.00 | 34020.10 | 31400.00 | 32030.00 | 657 |
| 2014-03-11 | 33600.00 | 34150.00 | 31520.00 | 32110.00 | 516 |
| 2014-03-12 | 35070.00 | 36100.00 | 34010.10 | 35890.00 | 807 |
| 2014-03-13 | 36000.00 | 40680.00 | 35590.00 | 39829.90 | 883 |
| 2014-03-14 | 42780.00 | 43140.00 | 38452.20 | 39260.00 | 983 |
| 2014-03-17 | 38990.00 | 39800.00 | 34190.50 | 34290.00 | 838 |
| 2014-03-18 | 32000.00 | 34610.00 | 30850.00 | 32100.00 | 1003 |
| 2014-03-19 | 31000.00 | 31533.50 | 27030.00 | 27030.00 | 1504 |
| 2014-03-20 | 25800.00 | 29490.00 | 25540.00 | 27650.00 | 1280 |
| 2014-03-21 | 29510.00 | 30460.00 | 27000.00 | 27560.00 | 770 |
| 2014-03-24 | 25660.00 | 25660.00 | 21500.00 | 21880.00 | 1705 |
| 2014-03-25 | 22820.00 | 23870.00 | 22510.00 | 23260.00 | 859 |
| 2014-03-26 | 23780.00 | 24030.00 | 19610.10 | 19780.00 | 1553 |
| 2014-03-27 | 19650.00 | 21750.00 | 19210.00 | 21360.00 | 1368 |
| 2014-03-28 | 21160.00 | 23000.00 | 20500.00 | 21811.00 | 1217 |
| 2014-03-31 | 21590.00 | 22260.00 | 19750.00 | 19880.00 | 1151 |
| 2014-04-01 | 20380.00 | 21340.00 | 19300.10 | 19500.00 | 982 |
| 2014-04-02 | 21340.00 | 22780.00 | 21120.00 | 22480.00 | 1438 |
| 2014-04-03 | 21300.00 | 21429.90 | 20330.00 | 20850.00 | 1005 |
| 2014-04-04 | 22930.00 | 23250.00 | 21460.00 | 21950.00 | 1290 |
| 2014-04-07 | 21180.00 | 22880.00 | 20350.00 | 20460.00 | 1152 |
| 2014-04-08 | 22160.00 | 23000.00 | 21120.00 | 22880.00 | 993 |
| 2014-04-09 | 22100.00 | 24420.00 | 21600.00 | 23500.00 | 945 |
| 2014-04-10 | 24510.00 | 24750.00 | 21780.00 | 21935.00 | 1228 |
| 2014-04-11 | 21960.00 | 22729.90 | 19810.00 | 20290.00 | 1187 |
| 2014-04-14 | 21280.00 | 22000.00 | 20500.00 | 21050.00 | 947 |
| 2014-04-15 | 18150.00 | 18869.00 | 17600.00 | 18550.00 | 1991 |
| 2014-04-16 | 18710.00 | 19150.00 | 17810.10 | 18340.00 | 676 |
| 2014-04-17 | 18200.00 | 18630.00 | 16800.00 | 16900.00 | 1054 |
| 2014-04-21 | 16810.00 | 17480.00 | 15720.00 | 17320.00 | 1557 |
| 2014-04-22 | 17350.00 | 18700.00 | 16530.00 | 18700.00 | 1237 |
| 2014-04-23 | 18790.00 | 20800.00 | 18200.00 | 20380.00 | 1684 |
| 2014-04-24 | 19000.00 | 21180.00 | 18579.00 | 18710.00 | 1408 |
| 2014-04-25 | 19800.00 | 21169.90 | 19200.00 | 21120.00 | 1611 |
| 2014-04-28 | 20990.00 | 21010.00 | 18750.00 | 19170.00 | 1969 |
| 2014-04-29 | 19050.00 | 20750.00 | 19000.00 | 20360.00 | 1161 |
| 2014-04-30 | 19560.00 | 20400.00 | 19100.10 | 19450.00 | 1293 |
| 2014-05-01 | 18370.00 | 19169.50 | 17700.00 | 18144.80 | 1723 |
| 2014-05-02 | 18320.00 | 19870.00 | 18300.00 | 19420.00 | 1846 |
| 2014-05-05 | 20780.00 | 20899.90 | 19840.00 | 20080.00 | 1300 |
| 2014-05-06 | 20230.00 | 20340.00 | 19620.00 | 19710.00 | 722 |
| 2014-05-07 | 19310.00 | 19470.00 | 17240.00 | 17550.00 | 2247 |
| 2014-05-08 | 17800.00 | 18400.00 | 17270.00 | 17400.00 | 1152 |
| 2014-05-09 | 17870.00 | 17910.00 | 16330.00 | 17120.00 | 1390 |
| 2014-05-12 | 17980.00 | 18070.00 | 17319.90 | 17610.00 | 766 |
| 2014-05-13 | 17830.00 | 18330.00 | 17100.10 | 17230.00 | 1244 |
| 2014-05-14 | 18200.00 | 18460.00 | 17700.00 | 18130.00 | 1542 |
| 2014-05-15 | 17750.00 | 17940.00 | 16570.00 | 17100.00 | 1503 |
| 2014-05-16 | 16900.00 | 17270.00 | 16511.00 | 17020.00 | 1161 |
| 2014-05-19 | 17680.00 | 17680.00 | 16500.00 | 16950.00 | 1066 |
| 2014-05-20 | 16540.00 | 17150.00 | 16350.00 | 16680.00 | 926 |
| 2014-05-21 | 16410.00 | 17150.00 | 16110.00 | 17120.00 | 1254 |
| 2014-05-22 | 17650.00 | 17720.00 | 16950.10 | 17280.00 | 988 |
| 2014-05-23 | 17110.00 | 17280.00 | 16630.00 | 16840.00 | 676 |
| 2014-05-27 | 15800.00 | 15900.00 | 14150.00 | 14350.00 | 3256 |
| 2014-05-28 | 14250.00 | 14440.00 | 13320.00 | 14090.00 | 2886 |
| 2014-05-29 | 14000.00 | 15080.00 | 14000.00 | 14410.00 | 2024 |
| 2014-05-30 | 14570.00 | 15530.00 | 13670.00 | 15250.00 | 1807 |
| 2014-06-02 | 14900.00 | 15700.00 | 14230.00 | 14470.00 | 1255 |
| 2014-06-03 | 14610.00 | 14950.00 | 13790.00 | 14800.00 | 1422 |
| 2014-06-04 | 14930.00 | 15080.00 | 14500.00 | 14590.00 | 1068 |
| 2014-06-05 | 15080.00 | 15980.00 | 15010.00 | 15740.00 | 2002 |
| 2014-06-06 | 16000.00 | 16500.00 | 15250.00 | 16468.00 | 1227 |
| 2014-06-09 | 16690.00 | 16920.00 | 16310.00 | 16340.00 | 1243 |
| 2014-06-10 | 16980.00 | 18580.00 | 16760.00 | 18580.00 | 1741 |
| 2014-06-11 | 18820.00 | 20200.00 | 18250.00 | 20200.00 | 2361 |
| 2014-06-12 | 20540.00 | 23830.00 | 20490.00 | 23740.00 | 3341 |
| 2014-06-13 | 23180.00 | 23730.00 | 21250.00 | 23400.00 | 2809 |
| 2014-06-16 | 23840.00 | 23900.00 | 21930.00 | 22160.00 | 1761 |
| 2014-06-17 | 21050.00 | 22800.00 | 20700.00 | 21720.00 | 2234 |
| 2014-06-18 | 21960.00 | 24910.00 | 21600.10 | 24620.00 | 2730 |
| 2014-06-19 | 26810.00 | 30630.00 | 26630.00 | 30000.00 | 4489 |
| 2014-06-20 | 28700.00 | 29460.00 | 25050.00 | 26450.00 | 4920 |
| 2014-06-23 | 26750.00 | 28490.00 | 26000.00 | 27390.00 | 2672 |
| 2014-06-24 | 28330.00 | 29150.00 | 24065.00 | 24100.00 | 4020 |
| 2014-06-25 | 24100.00 | 26240.00 | 24060.00 | 25510.00 | 3369 |
| 2014-06-26 | 25000.00 | 26120.00 | 24378.50 | 25750.00 | 1841 |
| 2014-06-27 | 26140.00 | 26540.00 | 24090.00 | 24570.00 | 2526 |
| 2014-06-30 | 24000.00 | 27800.00 | 23330.00 | 27650.00 | 3412 |
| 2014-07-01 | 27800.00 | 28500.00 | 25750.00 | 25750.00 | 2373 |
| 2014-07-02 | 26130.00 | 28100.00 | 26050.00 | 26090.00 | 2435 |
| 2014-07-03 | 25140.00 | 28600.00 | 24500.00 | 28500.00 | 1940 |
| 2014-07-07 | 26780.00 | 28250.00 | 26310.00 | 27090.00 | 1945 |
| 2014-07-08 | 27970.00 | 29348.00 | 26950.00 | 28180.00 | 3183 |
| 2014-07-09 | 29030.00 | 33250.00 | 29000.00 | 32810.00 | 3621 |
| 2014-07-10 | 36000.00 | 36000.00 | 29700.00 | 30140.00 | 3551 |
| 2014-07-11 | 30390.00 | 33729.90 | 30000.00 | 33580.00 | 2757 |
| 2014-07-14 | 29010.00 | 30860.00 | 28250.00 | 28890.00 | 4321 |
| 2014-07-15 | 29370.00 | 30310.00 | 25000.00 | 25100.00 | 5472 |
| 2014-07-16 | 25860.00 | 27300.00 | 24760.00 | 25170.00 | 2861 |
| 2014-07-17 | 26130.00 | 30880.00 | 25600.00 | 30769.90 | 5151 |
| 2014-07-18 | 27990.00 | 29020.00 | 26520.00 | 29020.00 | 3543 |
| 2014-07-21 | 29630.00 | 30200.00 | 27818.00 | 29580.00 | 2818 |
| 2014-07-22 | 29180.00 | 29670.00 | 27031.00 | 27380.00 | 3155 |
| 2014-07-23 | 27350.00 | 28630.00 | 25250.00 | 26180.00 | 3511 |
| 2014-07-24 | 24960.00 | 24990.00 | 22680.00 | 23820.00 | 4004 |
| 2014-07-25 | 24040.00 | 27100.00 | 23700.00 | 26740.00 | 3451 |
| 2014-07-28 | 26030.00 | 29300.00 | 26010.00 | 28050.00 | 3212 |
| 2014-07-29 | 28940.00 | 28940.00 | 26100.00 | 26350.00 | 2968 |
| 2014-07-30 | 26150.00 | 27000.00 | 24740.00 | 26820.00 | 2934 |
| 2014-07-31 | 24960.00 | 25930.00 | 24250.00 | 24420.00 | 3121 |
| 2014-08-01 | 25800.00 | 26570.00 | 24750.00 | 25420.00 | 2765 |
| 2014-08-04 | 25130.00 | 25399.90 | 22710.10 | 22929.90 | 3162 |
| 2014-08-05 | 22850.00 | 23900.00 | 21150.00 | 23700.00 | 4022 |
| 2014-08-06 | 25830.00 | 26280.00 | 24400.00 | 25470.00 | 3262 |
| 2014-08-07 | 25400.00 | 26530.00 | 24300.00 | 25660.00 | 2290 |
| 2014-08-08 | 25790.00 | 26250.00 | 24310.00 | 24680.00 | 2204 |
| 2014-08-11 | 24600.00 | 26200.00 | 24300.00 | 25760.00 | 1872 |
| 2014-08-12 | 26400.00 | 27340.00 | 25750.00 | 26039.90 | 2653 |
| 2014-08-13 | 26370.00 | 27050.00 | 25440.00 | 25750.00 | 1884 |
| 2014-08-14 | 26330.00 | 26650.00 | 24850.00 | 25040.00 | 1706 |
| 2014-08-15 | 23650.00 | 25927.80 | 23500.00 | 25360.00 | 2810 |
| 2014-08-18 | 24640.00 | 25830.00 | 24500.00 | 25420.00 | 1232 |
| 2014-08-19 | 25840.00 | 25860.00 | 24510.00 | 24590.00 | 1527 |
| 2014-08-20 | 24910.00 | 25450.00 | 24057.10 | 24110.00 | 1749 |
| 2014-08-21 | 22770.00 | 23600.00 | 22400.00 | 23560.00 | 2854 |
| 2014-08-22 | 23490.00 | 24000.00 | 22920.00 | 23030.00 | 1503 |
| 2014-08-25 | 22860.00 | 22869.90 | 21850.00 | 21860.00 | 1981 |
| 2014-08-26 | 22900.00 | 23500.00 | 22120.00 | 23210.00 | 2089 |
| 2014-08-27 | 23490.00 | 23710.00 | 22860.00 | 23000.00 | 998 |
| 2014-08-28 | 24000.00 | 24590.00 | 23590.00 | 24120.00 | 1769 |
| 2014-08-29 | 24000.00 | 25000.00 | 23863.00 | 24910.00 | 1414 |
| 2014-09-02 | 22900.00 | 23450.00 | 21865.00 | 21869.90 | 3030 |
| 2014-09-03 | 21900.00 | 22390.00 | 21670.00 | 21810.00 | 1292 |
| 2014-09-04 | 22320.00 | 22420.00 | 17700.00 | 18587.00 | 4201 |
| 2014-09-05 | 18740.00 | 20200.00 | 17760.10 | 19810.00 | 2870 |
| 2014-09-08 | 19100.00 | 19100.00 | 16600.10 | 16880.00 | 4278 |
| 2014-09-09 | 16830.00 | 18740.00 | 16110.00 | 18340.00 | 4460 |
| 2014-09-10 | 17440.00 | 18180.10 | 16600.00 | 17130.00 | 3850 |
| 2014-09-11 | 16590.00 | 18740.00 | 16060.00 | 18210.00 | 5093 |
| 2014-09-12 | 17240.00 | 17940.00 | 16830.00 | 16910.00 | 3554 |
| 2014-09-15 | 17350.00 | 18440.00 | 17050.10 | 18230.00 | 3906 |
| 2014-09-16 | 18400.00 | 19850.00 | 17389.90 | 19060.00 | 4381 |
| 2014-09-17 | 19140.00 | 19840.00 | 16480.00 | 17050.00 | 5154 |
| 2014-09-18 | 16750.00 | 17460.00 | 16510.00 | 17040.10 | 3586 |
| 2014-09-19 | 16970.00 | 16970.00 | 15022.90 | 15140.00 | 5544 |
| 2014-09-22 | 14890.00 | 14890.10 | 12600.00 | 13002.70 | 9780 |
| 2014-09-23 | 13950.00 | 14740.00 | 13200.00 | 14000.00 | 6726 |
| 2014-09-24 | 13640.00 | 14390.00 | 13030.00 | 13440.00 | 5060 |
| 2014-09-25 | 12780.00 | 14400.00 | 12540.00 | 14220.00 | 7428 |
| 2014-09-26 | 13810.00 | 14070.00 | 13020.00 | 13190.00 | 4983 |
| 2014-09-29 | 13420.00 | 13519.90 | 12960.00 | 13000.00 | 3693 |
| 2014-09-30 | 12600.00 | 13190.00 | 11710.00 | 11820.00 | 6726 |
| 2014-10-01 | 12140.00 | 12780.00 | 11970.00 | 11970.00 | 5036 |
| 2014-10-02 | 12310.00 | 12390.00 | 11590.00 | 11800.00 | 3724 |
| 2014-10-03 | 11000.00 | 11200.00 | 9350.00 | 9400.00 | 10485 |
| 2014-10-06 | 9740.00 | 11000.00 | 9440.00 | 10670.00 | 6986 |
| 2014-10-07 | 10750.00 | 11030.00 | 9210.00 | 9350.00 | 8034 |
| 2014-10-08 | 9940.00 | 12350.00 | 8430.00 | 11910.00 | 17369 |
| 2014-10-09 | 11810.00 | 11870.00 | 9270.10 | 10550.00 | 13748 |
| 2014-10-10 | 10190.00 | 11270.00 | 9500.00 | 9990.00 | 8848 |
| 2014-10-13 | 10500.00 | 11554.20 | 10400.00 | 10650.00 | 7877 |
| 2014-10-14 | 10600.00 | 11227.00 | 10270.00 | 10560.00 | 7575 |
| 2014-10-15 | 10760.00 | 11510.00 | 10082.00 | 10660.00 | 8665 |
| 2014-10-16 | 10300.00 | 11250.00 | 10228.00 | 10750.00 | 6086 |
| 2014-10-17 | 10780.00 | 10790.00 | 9810.00 | 9960.00 | 5862 |
| 2014-10-20 | 10300.00 | 10450.00 | 10020.00 | 10310.00 | 4462 |
| 2014-10-21 | 10720.00 | 10850.00 | 10120.00 | 10290.00 | 5353 |
| 2014-10-22 | 9980.00 | 10049.00 | 8660.10 | 8670.00 | 8074 |
| 2014-10-23 | 8380.00 | 9120.00 | 7610.00 | 9120.00 | 11966 |
| 2014-10-24 | 9050.00 | 9100.00 | 8380.00 | 8480.00 | 5501 |
| 2014-10-27 | 8200.00 | 8240.00 | 7650.00 | 7679.90 | 6380 |
| 2014-10-28 | 8000.00 | 8410.00 | 7531.00 | 8220.00 | 9073 |
| 2014-10-29 | 7820.00 | 8380.00 | 6460.00 | 6629.00 | 14488 |
| 2014-10-30 | 6310.00 | 6320.00 | 4870.10 | 4950.00 | 18681 |
| 2014-10-31 | 3975.00 | 4510.00 | 3640.00 | 3940.00 | 29421 |
| 2014-11-03 | 4040.00 | 4780.00 | 3860.00 | 4550.00 | 18988 |
| 2014-11-04 | 4510.00 | 4700.00 | 3800.00 | 3900.00 | 18256 |
| 2014-11-05 | 3330.00 | 3730.00 | 2840.10 | 3100.00 | 30533 |
| 2014-11-06 | 3280.00 | 3750.00 | 3170.00 | 3400.00 | 24180 |
| 2014-11-07 | 3620.00 | 4440.00 | 3590.00 | 4340.00 | 32744 |
| 2014-11-10 | 4050.00 | 4130.00 | 3210.00 | 3500.00 | 27008 |
| 2014-11-11 | 3710.00 | 4400.00 | 3650.00 | 4050.00 | 28084 |
| 2014-11-12 | 4250.00 | 4570.00 | 3650.00 | 3910.00 | 28404 |
| 2014-11-13 | 4270.00 | 4300.00 | 3900.00 | 4080.00 | 8219 |
| 2014-11-14 | 3370.00 | 4400.00 | 3250.00 | 4260.00 | 43976 |
| 2014-11-17 | 4190.00 | 4960.00 | 4000.00 | 4940.00 | 29706 |
| 2014-11-18 | 5320.00 | 6090.00 | 5290.00 | 5930.00 | 33443 |
| 2014-11-19 | 5850.00 | 5950.00 | 4600.00 | 4650.00 | 46790 |
| 2014-11-20 | 5160.00 | 5500.00 | 4861.00 | 5200.00 | 30548 |
| 2014-11-21 | 5840.00 | 5930.00 | 5180.00 | 5400.00 | 37216 |
| 2014-11-24 | 5370.00 | 5690.00 | 5230.00 | 5230.00 | 21574 |
| 2014-11-25 | 5330.00 | 5690.00 | 5260.00 | 5690.00 | 21501 |
| 2014-11-26 | 5620.00 | 5750.00 | 5300.00 | 5300.00 | 14144 |
| 2014-11-28 | 4430.00 | 4450.00 | 3340.00 | 3400.00 | 30650 |
| 2014-12-01 | 3790.00 | 4470.00 | 3650.00 | 4340.00 | 43496 |
| 2014-12-02 | 3820.00 | 4100.00 | 3310.00 | 3500.00 | 40562 |
| 2014-12-03 | 3740.00 | 4050.00 | 3650.00 | 3700.00 | 28275 |
| 2014-12-04 | 3800.00 | 3880.00 | 3370.00 | 3420.00 | 33747 |
| 2014-12-05 | 3090.00 | 3300.00 | 2980.00 | 3050.00 | 31090 |
| 2014-12-08 | 3220.00 | 3340.00 | 2580.00 | 3180.00 | 48621 |
| 2014-12-09 | 3550.00 | 3800.00 | 3470.00 | 3530.10 | 36309 |
| 2014-12-10 | 3520.00 | 3760.00 | 3180.00 | 3230.00 | 31948 |
| 2014-12-11 | 2900.00 | 3220.00 | 2840.00 | 2860.00 | 30744 |
| 2014-12-12 | 2800.00 | 2890.10 | 2600.00 | 2660.00 | 28714 |
| 2014-12-15 | 2470.00 | 2620.00 | 1990.00 | 2020.00 | 33082 |
| 2014-12-16 | 2240.00 | 2290.00 | 1820.00 | 1860.00 | 35214 |
| 2014-12-17 | 1900.00 | 2280.00 | 1840.00 | 2190.00 | 32638 |
| 2014-12-18 | 2360.00 | 2780.00 | 2250.00 | 2680.00 | 32092 |
| 2014-12-19 | 2650.00 | 2720.00 | 2410.00 | 2540.00 | 20549 |
| 2014-12-22 | 2430.00 | 2508.00 | 1920.00 | 2020.00 | 25057 |
| 2014-12-23 | 2040.00 | 2273.00 | 1815.00 | 1886.00 | 33760 |
| 2014-12-24 | 1855.00 | 2172.99 | 1837.00 | 2087.00 | 18987 |
| 2014-12-26 | 2342.00 | 2365.00 | 2202.12 | 2282.00 | 28068 |
| 2014-12-29 | 2263.00 | 2270.00 | 2092.00 | 2150.00 | 34728 |
| 2014-12-30 | 2290.00 | 2511.00 | 2269.20 | 2478.00 | 35224 |
| 2014-12-31 | 2392.00 | 2549.00 | 2256.11 | 2434.00 | 22953 |
| 2015-01-02 | 2260.00 | 2750.00 | 2226.00 | 2724.00 | 38098 |
| 2015-01-05 | 2895.00 | 3192.05 | 2724.01 | 3174.00 | 30846 |
| 2015-01-06 | 3252.00 | 3814.00 | 3205.00 | 3699.00 | 51131 |
| 2015-01-07 | 3398.00 | 3847.00 | 3237.00 | 3410.00 | 41614 |
| 2015-01-08 | 3449.00 | 3650.00 | 2993.00 | 3128.00 | 36272 |
| 2015-01-09 | 3414.00 | 3618.00 | 3325.00 | 3560.00 | 34241 |
| 2015-01-12 | 3698.00 | 4247.00 | 3640.00 | 4125.00 | 39732 |
| 2015-01-13 | 4427.00 | 4430.00 | 3478.90 | 3692.00 | 59952 |
| 2015-01-14 | 3934.00 | 3976.00 | 3140.02 | 3425.00 | 52833 |
| 2015-01-15 | 3866.00 | 4064.00 | 3794.00 | 3883.00 | 34527 |
| 2015-01-16 | 4023.00 | 4295.00 | 3929.35 | 4043.00 | 33254 |
| 2015-01-20 | 4374.00 | 4600.00 | 4277.01 | 4555.00 | 26941 |
| 2015-01-21 | 4788.00 | 4850.00 | 4040.00 | 4379.00 | 31551 |
| 2015-01-22 | 4546.00 | 4575.00 | 4078.00 | 4132.00 | 27674 |
| 2015-01-23 | 3968.00 | 4049.00 | 3469.00 | 3521.00 | 36849 |
| 2015-01-26 | 3313.00 | 3775.00 | 3197.00 | 3774.00 | 30486 |
| 2015-01-27 | 3847.00 | 4210.00 | 3770.00 | 4167.00 | 29170 |
| 2015-01-28 | 3936.00 | 4065.00 | 3339.00 | 3454.00 | 32132 |
| 2015-01-29 | 3170.00 | 3299.00 | 2805.00 | 3042.00 | 43844 |
| 2015-01-30 | 3150.00 | 3454.00 | 3000.00 | 3410.00 | 35703 |
| 2015-02-02 | 3150.00 | 3600.00 | 3113.00 | 3354.00 | 34881 |
| 2015-02-03 | 3277.00 | 3403.00 | 3015.00 | 3093.10 | 41172 |
| 2015-02-04 | 3248.00 | 3430.00 | 3144.00 | 3336.00 | 23719 |
| 2015-02-05 | 3264.00 | 3615.20 | 3220.00 | 3527.00 | 28818 |
| 2015-02-06 | 3085.00 | 3327.00 | 3000.00 | 3001.00 | 42046 |
| 2015-02-09 | 3130.00 | 3250.00 | 3114.01 | 3197.00 | 19549 |
| 2015-02-10 | 3106.00 | 3125.00 | 2983.00 | 3011.00 | 23198 |
| 2015-02-11 | 3061.00 | 3089.00 | 2818.00 | 2887.00 | 25922 |
| 2015-02-12 | 2994.00 | 3070.00 | 2922.01 | 2976.00 | 21694 |
| 2015-02-13 | 3101.00 | 3200.00 | 3084.00 | 3089.77 | 19439 |
| 2015-02-17 | 2880.00 | 2946.50 | 2785.00 | 2818.00 | 23637 |
| 2015-02-18 | 2824.00 | 3066.00 | 2685.00 | 3028.00 | 31699 |
| 2015-02-19 | 3016.00 | 3091.00 | 2807.10 | 2837.00 | 21628 |
| 2015-02-20 | 2884.00 | 2970.67 | 2693.20 | 2709.00 | 25742 |
| 2015-02-23 | 2600.00 | 2839.00 | 2600.00 | 2673.00 | 24307 |
| 2015-02-24 | 2607.00 | 2745.00 | 2541.00 | 2689.00 | 21829 |
| 2015-02-25 | 2790.00 | 2888.00 | 2749.00 | 2800.00 | 26724 |
| 2015-02-26 | 2982.00 | 2990.00 | 2806.00 | 2857.00 | 18345 |
| 2015-02-27 | 2945.00 | 3020.00 | 2874.00 | 2919.00 | 17529 |
| 2015-03-02 | 2970.00 | 3005.00 | 2733.00 | 2795.00 | 17984 |
| 2015-03-03 | 2808.00 | 2900.00 | 2638.00 | 2700.00 | 23019 |
| 2015-03-04 | 2680.00 | 2721.00 | 2488.00 | 2500.00 | 25087 |
| 2015-03-05 | 2554.00 | 2650.00 | 2456.00 | 2509.00 | 18001 |
| 2015-03-06 | 2221.00 | 2270.00 | 1935.00 | 1958.99 | 58258 |
| 2015-03-09 | 2000.00 | 2004.00 | 1645.00 | 1650.00 | 64746 |
| 2015-03-10 | 1644.00 | 1693.00 | 1316.00 | 1461.00 | 93577 |
| 2015-03-11 | 1443.00 | 1679.00 | 1325.00 | 1667.00 | 102998 |
| 2015-03-12 | 1730.00 | 1760.00 | 1557.00 | 1581.00 | 70213 |
| 2015-03-13 | 1649.00 | 1676.00 | 1485.00 | 1676.00 | 62020 |
| 2015-03-16 | 1655.00 | 1696.80 | 1550.00 | 1599.00 | 41700 |
| 2015-03-17 | 1496.00 | 1664.00 | 1472.00 | 1496.00 | 50045 |
| 2015-03-18 | 1501.00 | 1830.00 | 1453.00 | 1822.00 | 68035 |
| 2015-03-19 | 1734.00 | 1888.00 | 1692.00 | 1830.00 | 40062 |
| 2015-03-20 | 1895.00 | 2099.00 | 1877.72 | 2045.00 | 43659 |
| 2015-03-23 | 2112.00 | 2222.00 | 2075.00 | 2221.00 | 38389 |
| 2015-03-24 | 2244.00 | 2250.00 | 2139.00 | 2240.00 | 27899 |
| 2015-03-25 | 2285.00 | 2331.00 | 2136.60 | 2148.00 | 29659 |
| 2015-03-26 | 2254.00 | 2299.00 | 1952.00 | 2000.00 | 44220 |
| 2015-03-27 | 1970.00 | 2009.00 | 1841.00 | 1902.00 | 38491 |
| 2015-03-30 | 1777.00 | 1814.00 | 1685.00 | 1710.00 | 36634 |
| 2015-03-31 | 1749.00 | 1788.00 | 1624.00 | 1696.00 | 32227 |
| 2015-04-01 | 1755.00 | 1998.00 | 1741.00 | 1987.00 | 55833 |
| 2015-04-02 | 1954.00 | 2007.00 | 1818.00 | 1904.00 | 37759 |
| 2015-04-06 | 2150.00 | 2207.00 | 2096.00 | 2181.00 | 38624 |
| 2015-04-07 | 2125.00 | 2156.30 | 2000.00 | 2020.00 | 30456 |
| 2015-04-08 | 2035.00 | 2076.00 | 1885.60 | 1933.00 | 35685 |
| 2015-04-09 | 1896.00 | 1896.00 | 1819.00 | 1865.00 | 27788 |
| 2015-04-10 | 1982.00 | 2054.00 | 1980.00 | 2039.00 | 41299 |
| 2015-04-13 | 2017.00 | 2050.00 | 1889.00 | 1920.00 | 30398 |
| 2015-04-14 | 1925.00 | 2018.00 | 1895.00 | 1928.00 | 30328 |
| 2015-04-15 | 1980.00 | 2200.00 | 1955.46 | 2183.00 | 35344 |
| 2015-04-16 | 2205.00 | 2265.00 | 2032.23 | 2128.00 | 31599 |
| 2015-04-17 | 2126.00 | 2193.00 | 2068.00 | 2088.80 | 21330 |
| 2015-04-20 | 2017.00 | 2129.99 | 1980.00 | 2125.00 | 22910 |
| 2015-04-21 | 2108.00 | 2235.00 | 2081.00 | 2186.01 | 24791 |
| 2015-04-22 | 2150.00 | 2191.00 | 1980.00 | 1983.00 | 33292 |
| 2015-04-23 | 2007.00 | 2163.00 | 1982.94 | 2124.00 | 35219 |
| 2015-04-24 | 2071.00 | 2146.00 | 1960.00 | 1969.00 | 35023 |
| 2015-04-27 | 2021.00 | 2210.00 | 2006.00 | 2143.00 | 38862 |
| 2015-04-28 | 2181.00 | 2387.70 | 2173.00 | 2385.00 | 37736 |
| 2015-04-29 | 2391.00 | 2523.00 | 2285.00 | 2353.00 | 39835 |
| 2015-04-30 | 2187.00 | 2187.00 | 2070.00 | 2150.00 | 35622 |
| 2015-05-01 | 2064.00 | 2157.00 | 2025.00 | 2155.00 | 20278 |
| 2015-05-04 | 2280.00 | 2340.00 | 2228.00 | 2316.00 | 27401 |
| 2015-05-05 | 2374.00 | 2416.00 | 2175.00 | 2240.00 | 30897 |
| 2015-05-06 | 2279.00 | 2288.00 | 2088.00 | 2134.00 | 39580 |
| 2015-05-07 | 2069.00 | 2150.00 | 1986.01 | 2150.00 | 31845 |
| 2015-05-08 | 2196.00 | 2248.00 | 2094.01 | 2207.00 | 35426 |
| 2015-05-11 | 2240.00 | 2298.53 | 2135.00 | 2244.00 | 26222 |
| 2015-05-12 | 2282.00 | 2377.00 | 2268.01 | 2360.00 | 25308 |
| 2015-05-13 | 2490.00 | 2609.00 | 2448.00 | 2558.00 | 33895 |
| 2015-05-14 | 2636.00 | 2760.00 | 2523.00 | 2539.00 | 36092 |
| 2015-05-15 | 2523.00 | 2672.99 | 2459.00 | 2586.00 | 27625 |
| 2015-05-18 | 2664.00 | 2685.00 | 2550.00 | 2582.00 | 21141 |
| 2015-05-19 | 2468.00 | 2507.00 | 2335.00 | 2351.00 | 38797 |
| 2015-05-20 | 2389.00 | 2497.99 | 2374.00 | 2452.00 | 24208 |
| 2015-05-21 | 2411.00 | 2468.00 | 2369.00 | 2378.00 | 16136 |
| 2015-05-22 | 2387.00 | 2454.00 | 2350.00 | 2390.00 | 16346 |
| 2015-05-26 | 2231.00 | 2269.00 | 2169.00 | 2184.00 | 22896 |
| 2015-05-27 | 2185.00 | 2248.00 | 2140.10 | 2236.00 | 16627 |
| 2015-05-28 | 2181.00 | 2308.99 | 2127.00 | 2299.00 | 20000 |
| 2015-05-29 | 2287.00 | 2356.00 | 2248.00 | 2283.00 | 15296 |
| 2015-06-01 | 2365.00 | 2407.00 | 2235.00 | 2252.00 | 20133 |
| 2015-06-02 | 2304.00 | 2400.00 | 2280.01 | 2372.00 | 16910 |
| 2015-06-03 | 2328.00 | 2395.00 | 2252.00 | 2298.00 | 21946 |
| 2015-06-04 | 2209.00 | 2233.50 | 2150.00 | 2162.00 | 20789 |
| 2015-06-05 | 2072.00 | 2140.00 | 2035.02 | 2089.00 | 22216 |
| 2015-06-08 | 2130.00 | 2210.00 | 2084.00 | 2192.00 | 14148 |
| 2015-06-09 | 2250.00 | 2260.00 | 2110.84 | 2135.00 | 15546 |
| 2015-06-10 | 2230.00 | 2258.00 | 2183.78 | 2220.00 | 13982 |
| 2015-06-11 | 2170.00 | 2179.00 | 2088.00 | 2115.00 | 16079 |
| 2015-06-12 | 2076.00 | 2123.00 | 2017.00 | 2048.00 | 15471 |
| 2015-06-15 | 2048.00 | 2145.00 | 2005.00 | 2050.00 | 16969 |
| 2015-06-16 | 2012.00 | 2068.96 | 1983.00 | 2022.00 | 9574 |
| 2015-06-17 | 2012.00 | 2224.00 | 1999.00 | 2209.00 | 24484 |
| 2015-06-18 | 2319.00 | 2339.00 | 2266.00 | 2313.00 | 24064 |
| 2015-06-19 | 2280.00 | 2295.00 | 2161.00 | 2229.00 | 13863 |
| 2015-06-22 | 2125.00 | 2193.21 | 2095.00 | 2109.00 | 16099 |
| 2015-06-23 | 2065.00 | 2152.99 | 2061.00 | 2089.00 | 15097 |
| 2015-06-24 | 2057.00 | 2117.99 | 2045.00 | 2084.00 | 15685 |
| 2015-06-25 | 2088.00 | 2113.99 | 2045.00 | 2055.00 | 12176 |
| 2015-06-26 | 2046.00 | 2066.00 | 2015.00 | 2042.00 | 11831 |
| 2015-06-29 | 2072.00 | 2078.00 | 1932.00 | 1956.00 | 25660 |
| 2015-06-30 | 1896.00 | 1970.99 | 1850.00 | 1867.00 | 25498 |
| 2015-07-01 | 1860.00 | 1863.00 | 1640.00 | 1671.00 | 27739 |
| 2015-07-02 | 1663.00 | 1788.00 | 1663.00 | 1778.00 | 19527 |
| 2015-07-06 | 1708.00 | 1817.20 | 1676.00 | 1759.00 | 24627 |
| 2015-07-07 | 1639.00 | 1646.00 | 1462.00 | 1495.00 | 34392 |
| 2015-07-08 | 1530.00 | 1532.00 | 1386.00 | 1391.00 | 25377 |
| 2015-07-09 | 1506.00 | 1532.00 | 1423.35 | 1434.00 | 23493 |
| 2015-07-10 | 1460.00 | 1472.86 | 1401.00 | 1436.00 | 15274 |
| 2015-07-13 | 1393.00 | 1554.00 | 1346.00 | 1542.00 | 24192 |
| 2015-07-14 | 1528.00 | 1567.99 | 1476.00 | 1491.00 | 27918 |
| 2015-07-15 | 1445.00 | 1455.00 | 1378.00 | 1412.00 | 29463 |
| 2015-07-16 | 1385.00 | 1427.10 | 1361.00 | 1393.00 | 25785 |
| 2015-07-17 | 1357.00 | 1366.99 | 1180.00 | 1216.00 | 49065 |
| 2015-07-20 | 1023.00 | 1076.00 | 753.00 | 796.00 | 90341 |
| 2015-07-21 | 829.00 | 920.00 | 828.58 | 870.00 | 78485 |
| 2015-07-22 | 802.00 | 887.00 | 776.00 | 846.00 | 47941 |
| 2015-07-23 | 875.00 | 886.33 | 750.00 | 759.00 | 77558 |
| 2015-07-24 | 731.00 | 903.00 | 691.00 | 888.00 | 112235 |
| 2015-07-27 | 893.00 | 981.00 | 777.00 | 795.00 | 102812 |
| 2015-07-28 | 826.00 | 861.70 | 814.00 | 850.00 | 46701 |
| 2015-07-29 | 836.00 | 920.00 | 802.01 | 902.00 | 71968 |
| 2015-07-30 | 854.00 | 885.00 | 792.00 | 811.00 | 48867 |
| 2015-07-31 | 868.00 | 885.00 | 830.00 | 857.00 | 47059 |
| 2015-08-03 | 831.00 | 844.00 | 761.00 | 780.00 | 57166 |
| 2015-08-04 | 795.00 | 827.00 | 771.00 | 802.00 | 40465 |
| 2015-08-05 | 813.00 | 829.03 | 734.00 | 746.00 | 56643 |
| 2015-08-06 | 760.00 | 824.00 | 750.00 | 802.00 | 77423 |
| 2015-08-07 | 799.00 | 875.00 | 775.00 | 788.00 | 66291 |
| 2015-08-10 | 808.00 | 926.00 | 784.00 | 925.00 | 64297 |
| 2015-08-11 | 950.00 | 1018.00 | 890.00 | 1013.00 | 68611 |
| 2015-08-12 | 1078.00 | 1260.00 | 1064.00 | 1260.00 | 90935 |
| 2015-08-13 | 1121.00 | 1181.00 | 993.00 | 1035.00 | 81569 |
| 2015-08-14 | 1079.00 | 1100.00 | 966.00 | 1028.00 | 68861 |
| 2015-08-17 | 1074.00 | 1124.00 | 1053.00 | 1104.00 | 55166 |
| 2015-08-18 | 1025.00 | 1068.00 | 978.00 | 1022.00 | 69837 |
| 2015-08-19 | 1060.00 | 1139.00 | 1055.00 | 1128.00 | 78803 |
| 2015-08-20 | 1241.00 | 1301.00 | 1211.00 | 1246.00 | 83478 |
| 2015-08-21 | 1300.00 | 1303.00 | 1060.00 | 1106.00 | 76107 |
| 2015-08-24 | 1050.00 | 1165.00 | 811.22 | 845.00 | 78695 |
| 2015-08-25 | 919.00 | 919.00 | 756.66 | 777.00 | 90179 |
| 2015-08-26 | 744.00 | 750.00 | 648.00 | 655.00 | 103938 |
| 2015-08-27 | 674.00 | 797.00 | 655.00 | 782.00 | 107464 |
| 2015-08-28 | 789.00 | 923.63 | 789.00 | 899.00 | 109966 |
| 2015-08-31 | 847.00 | 892.00 | 782.00 | 881.00 | 65534 |
| 2015-09-01 | 918.00 | 938.00 | 800.00 | 800.00 | 82428 |
| 2015-09-02 | 824.00 | 857.00 | 750.00 | 787.00 | 91373 |
| 2015-09-03 | 742.00 | 847.00 | 738.00 | 745.00 | 88764 |
| 2015-09-04 | 726.00 | 774.00 | 701.00 | 767.00 | 83766 |
| 2015-09-08 | 792.00 | 817.00 | 754.10 | 803.00 | 72224 |
| 2015-09-09 | 752.00 | 784.00 | 697.00 | 716.00 | 82103 |
| 2015-09-10 | 747.00 | 748.00 | 700.00 | 708.00 | 49853 |
| 2015-09-11 | 686.00 | 749.00 | 644.00 | 735.00 | 107658 |
| 2015-09-14 | 717.00 | 775.00 | 700.90 | 752.00 | 72274 |
| 2015-09-15 | 747.00 | 777.30 | 730.00 | 747.00 | 41181 |
| 2015-09-16 | 790.00 | 879.00 | 788.00 | 875.00 | 97297 |
| 2015-09-17 | 852.00 | 978.00 | 828.00 | 968.00 | 106233 |
| 2015-09-18 | 1012.00 | 1040.00 | 913.79 | 958.00 | 78477 |
| 2015-09-21 | 916.00 | 936.00 | 857.00 | 867.00 | 54290 |
| 2015-09-22 | 810.00 | 828.00 | 760.00 | 775.00 | 77827 |
| 2015-09-23 | 814.00 | 821.00 | 753.00 | 761.00 | 53541 |
| 2015-09-24 | 810.00 | 908.00 | 800.00 | 878.00 | 84150 |
| 2015-09-25 | 832.00 | 866.00 | 800.00 | 819.00 | 55557 |
| 2015-09-28 | 755.00 | 786.00 | 702.00 | 715.00 | 69347 |
| 2015-09-29 | 730.00 | 766.00 | 701.00 | 719.00 | 46320 |
| 2015-09-30 | 691.00 | 754.90 | 688.00 | 752.00 | 55136 |
| 2015-10-01 | 754.60 | 795.60 | 688.02 | 705.60 | 58472 |
| 2015-10-02 | 774.60 | 848.00 | 773.60 | 843.60 | 80909 |
| 2015-10-05 | 858.40 | 907.26 | 848.23 | 888.20 | 71441 |
| 2015-10-06 | 949.20 | 993.60 | 918.80 | 959.00 | 67618 |
| 2015-10-07 | 976.60 | 981.40 | 901.80 | 960.40 | 42780 |
| 2015-10-08 | 906.80 | 1026.17 | 892.20 | 904.40 | 41651 |
| 2015-10-09 | 993.00 | 1052.00 | 964.40 | 1038.60 | 38701 |
| 2015-10-12 | 1115.00 | 1118.40 | 964.00 | 1006.40 | 28185 |
| 2015-10-13 | 987.40 | 1056.60 | 959.00 | 984.40 | 27234 |
| 2015-10-14 | 1047.00 | 1219.00 | 1041.20 | 1201.40 | 51785 |
| 2015-10-15 | 1135.80 | 1257.80 | 1107.40 | 1218.00 | 41211 |
| 2015-10-16 | 1205.60 | 1232.60 | 1091.08 | 1096.80 | 31135 |
| 2015-10-19 | 1072.00 | 1086.60 | 910.00 | 947.80 | 47827 |
| 2015-10-20 | 976.60 | 1096.60 | 971.57 | 1055.80 | 49719 |
| 2015-10-21 | 1032.00 | 1035.80 | 944.60 | 976.60 | 31821 |
| 2015-10-22 | 957.80 | 1043.70 | 955.00 | 994.40 | 23226 |
| 2015-10-23 | 1029.00 | 1105.00 | 966.60 | 1082.00 | 37711 |
| 2015-10-26 | 1085.20 | 1085.20 | 990.00 | 1001.40 | 21183 |
| 2015-10-27 | 962.40 | 1015.40 | 935.40 | 985.60 | 25106 |
| 2015-10-28 | 1045.60 | 1110.60 | 900.00 | 944.20 | 51665 |
| 2015-10-29 | 901.40 | 920.73 | 796.00 | 812.00 | 56503 |
| 2015-10-30 | 802.20 | 850.00 | 788.20 | 796.60 | 45893 |
| 2015-11-02 | 780.20 | 823.80 | 741.42 | 798.60 | 41676 |
| 2015-11-03 | 763.40 | 808.40 | 740.00 | 792.40 | 50533 |
| 2015-11-04 | 813.60 | 840.00 | 744.60 | 756.00 | 65783 |
| 2015-11-05 | 758.40 | 758.40 | 692.71 | 710.00 | 56311 |
| 2015-11-06 | 644.80 | 648.99 | 611.60 | 623.80 | 74248 |
| 2015-11-09 | 617.60 | 669.80 | 606.00 | 667.60 | 58058 |
| 2015-11-10 | 640.00 | 661.40 | 615.00 | 630.20 | 60633 |
| 2015-11-11 | 630.20 | 667.40 | 621.80 | 654.20 | 60356 |
| 2015-11-12 | 622.40 | 672.84 | 610.00 | 640.20 | 61602 |
| 2015-11-13 | 628.60 | 674.20 | 620.20 | 655.60 | 52260 |
| 2015-11-16 | 664.00 | 688.20 | 660.20 | 669.00 | 47104 |
| 2015-11-17 | 652.00 | 658.80 | 570.00 | 587.60 | 96669 |
| 2015-11-18 | 591.00 | 624.60 | 551.60 | 618.60 | 78822 |
| 2015-11-19 | 643.00 | 686.00 | 627.80 | 671.40 | 76604 |
| 2015-11-20 | 676.20 | 678.92 | 580.40 | 603.60 | 67689 |
| 2015-11-23 | 589.80 | 605.00 | 580.00 | 589.60 | 30583 |
| 2015-11-24 | 614.20 | 655.40 | 606.00 | 631.20 | 59411 |
| 2015-11-25 | 614.60 | 651.60 | 601.60 | 634.60 | 27310 |
| 2015-11-27 | 582.60 | 610.00 | 575.00 | 596.40 | 36043 |
| 2015-11-30 | 590.00 | 621.40 | 589.00 | 613.00 | 46468 |
| 2015-12-01 | 626.40 | 662.60 | 612.57 | 654.60 | 40726 |
| 2015-12-02 | 610.80 | 630.20 | 590.00 | 611.80 | 50741 |
| 2015-12-03 | 628.60 | 659.00 | 605.40 | 653.00 | 54128 |
| 2015-12-04 | 674.00 | 739.00 | 674.00 | 730.00 | 62782 |
| 2015-12-07 | 706.00 | 708.00 | 609.40 | 651.40 | 61690 |
| 2015-12-08 | 664.00 | 675.75 | 619.80 | 640.00 | 30305 |
| 2015-12-09 | 675.00 | 695.00 | 646.40 | 665.60 | 52276 |
| 2015-12-10 | 651.00 | 676.39 | 635.60 | 656.20 | 28384 |
| 2015-12-11 | 628.00 | 683.80 | 628.00 | 670.40 | 32286 |
| 2015-12-14 | 662.60 | 667.57 | 590.40 | 599.20 | 45152 |
| 2015-12-15 | 612.60 | 623.00 | 590.60 | 606.60 | 21145 |
| 2015-12-16 | 642.40 | 692.00 | 625.42 | 689.40 | 51498 |
| 2015-12-17 | 620.60 | 624.00 | 575.00 | 581.20 | 54451 |
| 2015-12-18 | 612.80 | 636.40 | 603.10 | 623.80 | 44065 |
| 2015-12-21 | 653.60 | 659.60 | 633.60 | 647.80 | 27392 |
| 2015-12-22 | 635.40 | 662.00 | 623.60 | 641.20 | 18345 |
| 2015-12-23 | 632.00 | 673.00 | 631.20 | 663.40 | 19542 |
| 2015-12-24 | 679.00 | 719.40 | 678.00 | 715.80 | 21700 |
| 2015-12-28 | 683.60 | 683.60 | 630.00 | 645.20 | 31281 |
| 2015-12-29 | 670.60 | 681.40 | 650.00 | 667.60 | 22346 |
| 2015-12-30 | 628.00 | 635.00 | 610.40 | 618.80 | 30986 |
| 2015-12-31 | 618.40 | 635.40 | 608.60 | 621.00 | 32827 |
| 2016-01-04 | 670.00 | 702.60 | 650.60 | 678.40 | 48191 |
| 2016-01-05 | 685.00 | 696.20 | 668.20 | 684.80 | 17947 |
| 2016-01-06 | 710.00 | 723.97 | 697.80 | 718.60 | 34070 |
| 2016-01-07 | 759.00 | 797.60 | 727.60 | 768.00 | 51241 |
| 2016-01-08 | 716.00 | 727.40 | 660.60 | 704.20 | 45701 |
| 2016-01-11 | 706.00 | 712.60 | 610.80 | 626.00 | 43938 |
| 2016-01-12 | 604.00 | 604.00 | 538.71 | 576.00 | 75660 |
| 2016-01-13 | 563.00 | 607.20 | 547.80 | 569.20 | 49768 |
| 2016-01-14 | 552.20 | 562.92 | 500.00 | 509.40 | 54378 |
| 2016-01-15 | 556.00 | 557.78 | 493.61 | 499.20 | 63143 |
| 2016-01-19 | 505.80 | 510.80 | 424.00 | 428.00 | 64076 |
| 2016-01-20 | 446.00 | 454.80 | 410.40 | 452.60 | 38689 |
| 2016-01-21 | 435.20 | 464.80 | 415.00 | 456.20 | 41809 |
| 2016-01-22 | 440.00 | 491.26 | 439.20 | 471.00 | 36510 |
| 2016-01-25 | 495.00 | 504.00 | 476.40 | 493.40 | 31425 |
| 2016-01-26 | 503.80 | 563.60 | 503.80 | 560.00 | 54593 |
| 2016-01-27 | 553.40 | 597.60 | 540.02 | 590.80 | 48446 |
| 2016-01-28 | 566.00 | 588.80 | 552.80 | 554.20 | 24827 |
| 2016-01-29 | 552.40 | 589.40 | 536.40 | 587.00 | 25501 |
| 2016-02-01 | 598.00 | 641.40 | 596.40 | 638.20 | 36883 |
| 2016-02-02 | 620.00 | 640.00 | 569.20 | 595.20 | 24771 |
| 2016-02-03 | 609.40 | 695.40 | 607.46 | 680.40 | 45811 |
| 2016-02-04 | 743.60 | 794.00 | 737.05 | 746.80 | 46006 |
| 2016-02-05 | 713.20 | 857.22 | 689.58 | 856.66 | 51406 |
| 2016-02-08 | 937.20 | 1020.00 | 928.60 | 966.00 | 60473 |
| 2016-02-09 | 1013.40 | 1019.20 | 836.36 | 842.80 | 38564 |
| 2016-02-10 | 847.20 | 880.00 | 769.20 | 877.40 | 47113 |
| 2016-02-11 | 1060.00 | 1141.40 | 1003.10 | 1107.00 | 61489 |
| 2016-02-12 | 1025.80 | 1230.80 | 1007.40 | 1229.20 | 35593 |
| 2016-02-16 | 1060.00 | 1136.30 | 912.84 | 916.20 | 39188 |
| 2016-02-17 | 973.00 | 1056.00 | 962.20 | 1031.20 | 32092 |
| 2016-02-18 | 987.20 | 1268.00 | 984.60 | 1261.20 | 55674 |
| 2016-02-19 | 1208.00 | 1230.00 | 1123.60 | 1146.60 | 30504 |
| 2016-02-22 | 1023.20 | 1142.40 | 1010.00 | 1095.20 | 21513 |
| 2016-02-23 | 1163.80 | 1195.00 | 1098.00 | 1134.60 | 24073 |
| 2016-02-24 | 1256.80 | 1340.00 | 1151.40 | 1209.60 | 51126 |
| 2016-02-25 | 1188.80 | 1294.20 | 1183.20 | 1290.00 | 19011 |
| 2016-02-26 | 1209.20 | 1273.25 | 1137.00 | 1163.60 | 22544 |
| 2016-02-29 | 1209.60 | 1310.00 | 1199.60 | 1304.00 | 26098 |
| 2016-03-01 | 1339.00 | 1347.60 | 1158.00 | 1167.60 | 27246 |
| 2016-03-02 | 1176.80 | 1271.15 | 1167.60 | 1261.20 | 22770 |
| 2016-03-03 | 1266.00 | 1527.80 | 1266.00 | 1501.60 | 42384 |
| 2016-03-04 | 1522.20 | 1762.00 | 1452.00 | 1471.00 | 58875 |
| 2016-03-07 | 1531.60 | 1716.19 | 1526.25 | 1663.80 | 37142 |
| 2016-03-08 | 1735.00 | 1744.60 | 1421.62 | 1428.00 | 33584 |
| 2016-03-09 | 1320.00 | 1457.00 | 1243.90 | 1408.00 | 40684 |
| 2016-03-10 | 1478.80 | 1596.20 | 1474.68 | 1577.00 | 33171 |
| 2016-03-11 | 1537.20 | 1613.38 | 1414.83 | 1432.20 | 33169 |
| 2016-03-14 | 1448.20 | 1473.40 | 1275.00 | 1284.20 | 27272 |
| 2016-03-15 | 1264.20 | 1336.40 | 1169.60 | 1320.40 | 31863 |
| 2016-03-16 | 1263.00 | 1668.95 | 1220.60 | 1634.20 | 45443 |
| 2016-03-17 | 1735.80 | 1795.00 | 1500.00 | 1510.40 | 44757 |
| 2016-03-18 | 1522.80 | 1665.80 | 1522.80 | 1598.20 | 30490 |
| 2016-03-21 | 1585.00 | 1711.60 | 1549.43 | 1616.80 | 20012 |
| 2016-03-22 | 1710.00 | 1737.80 | 1578.00 | 1652.00 | 22056 |
| 2016-03-23 | 1464.80 | 1527.80 | 1316.60 | 1323.60 | 42828 |
| 2016-03-24 | 1359.20 | 1396.20 | 1291.40 | 1345.20 | 21750 |
| 2016-03-28 | 1387.80 | 1399.00 | 1252.01 | 1332.80 | 19410 |
| 2016-03-29 | 1377.80 | 1598.60 | 1326.40 | 1585.40 | 47427 |
| 2016-03-30 | 1545.00 | 1614.80 | 1436.00 | 1505.80 | 25400 |
| 2016-03-31 | 1595.20 | 1602.20 | 1441.83 | 1471.80 | 21862 |
| 2016-04-01 | 1343.40 | 1550.00 | 1320.00 | 1533.60 | 32901 |
| 2016-04-04 | 1513.40 | 1514.20 | 1401.00 | 1414.60 | 21208 |
| 2016-04-05 | 1414.60 | 1414.60 | 1414.60 | 1528.80 | 34846 |
| 2016-04-06 | 1465.40 | 1572.20 | 1460.12 | 1547.80 | 24456 |
| 2016-04-07 | 1626.60 | 1697.20 | 1620.00 | 1670.80 | 29448 |
| 2016-04-08 | 1671.40 | 1884.40 | 1660.03 | 1865.40 | 34788 |
| 2016-04-11 | 2003.60 | 2286.00 | 1981.80 | 2253.60 | 45896 |
| 2016-04-12 | 2300.00 | 2386.40 | 2114.80 | 2341.00 | 37931 |
| 2016-04-13 | 2253.40 | 2374.00 | 2154.40 | 2184.60 | 22533 |
| 2016-04-14 | 2161.60 | 2207.20 | 1870.00 | 1981.20 | 38584 |
| 2016-04-15 | 2048.40 | 2263.20 | 1952.86 | 2230.80 | 29497 |
| 2016-04-18 | 2335.80 | 2335.80 | 2170.20 | 2260.00 | 25363 |
| 2016-04-19 | 2558.80 | 2800.00 | 2525.66 | 2758.40 | 39078 |
| 2016-04-20 | 2760.00 | 2958.80 | 2420.00 | 2456.80 | 45144 |
| 2016-04-21 | 2780.80 | 2813.80 | 2527.80 | 2656.80 | 40395 |
| 2016-04-22 | 2550.00 | 2751.50 | 2313.63 | 2429.20 | 40974 |
| 2016-04-25 | 2469.40 | 2569.40 | 2304.00 | 2362.00 | 38446 |
| 2016-04-26 | 2436.80 | 2640.00 | 2326.20 | 2625.20 | 30285 |
| 2016-04-27 | 2683.20 | 2779.43 | 2463.20 | 2686.00 | 35600 |
| 2016-04-28 | 2813.60 | 3090.00 | 2725.00 | 3042.00 | 45658 |
| 2016-04-29 | 3238.60 | 3581.20 | 3220.00 | 3578.20 | 53680 |
| 2016-05-02 | 3700.80 | 3700.80 | 3300.00 | 3417.20 | 42424 |
| 2016-05-03 | 3479.80 | 3501.00 | 3051.00 | 3113.40 | 33703 |
| 2016-05-04 | 2971.40 | 3152.40 | 2510.15 | 2563.80 | 51914 |
| 2016-05-05 | 2701.20 | 2880.00 | 2640.00 | 2803.60 | 36999 |
| 2016-05-06 | 3012.00 | 3349.00 | 2959.48 | 3254.80 | 51886 |
| 2016-05-09 | 2840.00 | 2858.60 | 2523.20 | 2523.20 | 40674 |
| 2016-05-10 | 2588.20 | 2838.20 | 2431.00 | 2799.60 | 48203 |
| 2016-05-11 | 3048.00 | 3188.80 | 2716.80 | 3089.80 | 61195 |
| 2016-05-12 | 3100.20 | 3278.00 | 2900.00 | 2975.00 | 43380 |
| 2016-05-13 | 2962.20 | 3171.40 | 2892.60 | 3038.00 | 27687 |
| 2016-05-16 | 3300.00 | 3438.76 | 3158.80 | 3250.60 | 47955 |
| 2016-05-17 | 3271.80 | 3672.00 | 3202.60 | 3548.40 | 49205 |
| 2016-05-18 | 3296.60 | 3494.60 | 2684.40 | 2693.60 | 57768 |
| 2016-05-19 | 2461.60 | 2899.80 | 2340.40 | 2782.40 | 62241 |
| 2016-05-20 | 2920.20 | 2935.20 | 2537.00 | 2878.60 | 50705 |
| 2016-05-23 | 2658.00 | 2897.20 | 2600.40 | 2726.60 | 36709 |
| 2016-05-24 | 2538.00 | 2590.00 | 2105.60 | 2129.20 | 66015 |
| 2016-05-25 | 2085.00 | 2400.00 | 1967.20 | 2360.20 | 83059 |
| 2016-05-26 | 2515.20 | 2543.80 | 2242.20 | 2309.60 | 54600 |
| 2016-05-27 | 2252.80 | 2279.60 | 1943.40 | 1982.40 | 70419 |
| 2016-05-31 | 1963.40 | 2257.96 | 1921.20 | 2157.00 | 69156 |
| 2016-06-01 | 2184.40 | 2280.00 | 1995.80 | 2126.60 | 65734 |
| 2016-06-02 | 2111.00 | 2227.20 | 2056.20 | 2134.20 | 41390 |
| 2016-06-03 | 2570.00 | 2923.40 | 2562.40 | 2923.40 | 98619 |
| 2016-06-06 | 2911.80 | 3085.78 | 2730.20 | 3073.00 | 53981 |
| 2016-06-07 | 2928.80 | 3107.40 | 2893.80 | 2948.00 | 46779 |
| 2016-06-08 | 3340.00 | 3500.00 | 3251.20 | 3347.80 | 68625 |
| 2016-06-09 | 3332.00 | 3586.60 | 3255.00 | 3547.60 | 52489 |
| 2016-06-10 | 3628.00 | 3748.40 | 3300.00 | 3358.20 | 71250 |
| 2016-06-13 | 3640.00 | 3652.80 | 3210.00 | 3403.00 | 45008 |
| 2016-06-14 | 3393.40 | 3421.80 | 3040.00 | 3199.60 | 44893 |
| 2016-06-15 | 3178.80 | 3708.00 | 3128.00 | 3619.40 | 56367 |
| 2016-06-16 | 3946.20 | 3952.00 | 3165.49 | 3281.40 | 61316 |
| 2016-06-17 | 3456.20 | 3515.00 | 3200.00 | 3427.00 | 45974 |
| 2016-06-20 | 3130.00 | 3596.60 | 3082.00 | 3522.80 | 50961 |
| 2016-06-21 | 3287.60 | 3379.96 | 3169.60 | 3200.60 | 42859 |
| 2016-06-22 | 3200.00 | 3297.20 | 3040.90 | 3270.00 | 30930 |
| 2016-06-23 | 3222.80 | 3424.34 | 3193.00 | 3269.60 | 28969 |
| 2016-06-24 | 4193.60 | 4244.80 | 3633.80 | 3751.00 | 68675 |
| 2016-06-27 | 3768.00 | 3959.80 | 3500.00 | 3769.20 | 40833 |
| 2016-06-28 | 3440.00 | 3675.40 | 3440.00 | 3551.80 | 38544 |
| 2016-06-29 | 3737.80 | 3993.60 | 3708.60 | 3836.60 | 45776 |
| 2016-06-30 | 3895.20 | 4000.00 | 3748.40 | 3982.00 | 31075 |
| 2016-07-01 | 4281.60 | 4819.80 | 4276.80 | 4760.80 | 37612 |
| 2016-07-05 | 4900.00 | 5278.00 | 4700.00 | 5185.00 | 37095 |
| 2016-07-06 | 5457.40 | 5913.20 | 5402.00 | 5877.40 | 50625 |
| 2016-07-07 | 5588.40 | 5600.00 | 5140.00 | 5272.40 | 32559 |
| 2016-07-08 | 5309.60 | 6034.00 | 5167.52 | 6018.20 | 40990 |
| 2016-07-11 | 5768.20 | 6300.80 | 5700.20 | 6120.40 | 37205 |
| 2016-07-12 | 5960.20 | 6158.00 | 5309.24 | 5360.60 | 43392 |
| 2016-07-13 | 5677.60 | 6254.40 | 5560.00 | 6077.00 | 38554 |
| 2016-07-14 | 5474.80 | 6045.60 | 5430.20 | 6030.80 | 33806 |
| 2016-07-15 | 5683.00 | 6008.82 | 5640.00 | 5705.60 | 26473 |
| 2016-07-18 | 5676.60 | 5792.18 | 5440.00 | 5695.00 | 32737 |
| 2016-07-19 | 5600.00 | 5659.80 | 5300.00 | 5321.20 | 23947 |
| 2016-07-20 | 4867.20 | 4867.20 | 4007.40 | 4117.20 | 53164 |
| 2016-07-21 | 4248.00 | 4785.00 | 4173.80 | 4725.60 | 41882 |
| 2016-07-22 | 4520.20 | 4690.35 | 4420.55 | 4578.40 | 26165 |
| 2016-07-25 | 4358.40 | 4358.40 | 3887.40 | 3956.00 | 41802 |
| 2016-07-26 | 4238.80 | 4543.60 | 4120.42 | 4382.40 | 34451 |
| 2016-07-27 | 4604.00 | 5242.20 | 4200.00 | 5102.60 | 64525 |
| 2016-07-28 | 5277.80 | 5354.50 | 4871.42 | 5198.40 | 42745 |
| 2016-07-29 | 5600.00 | 5990.60 | 5441.20 | 5833.20 | 60418 |
| 2016-08-01 | 5835.00 | 6177.20 | 5662.20 | 6131.60 | 38814 |
| 2016-08-02 | 6374.20 | 6466.40 | 6038.60 | 6100.00 | 39475 |
| 2016-08-03 | 5910.00 | 6041.30 | 5686.69 | 5966.80 | 31831 |
| 2016-08-04 | 6132.20 | 6385.80 | 6080.40 | 6210.60 | 32967 |
| 2016-08-05 | 5618.60 | 5750.58 | 5400.22 | 5567.40 | 41491 |
| 2016-08-08 | 5580.00 | 6052.20 | 5530.40 | 5850.60 | 33588 |
| 2016-08-09 | 5893.60 | 6180.00 | 5820.00 | 6014.60 | 29384 |
| 2016-08-10 | 6531.20 | 6597.60 | 6100.00 | 6319.40 | 36973 |
| 2016-08-11 | 6298.00 | 6657.60 | 6120.00 | 6124.20 | 36198 |
| 2016-08-12 | 6592.20 | 6592.20 | 6007.00 | 6141.40 | 36331 |
| 2016-08-15 | 6205.60 | 6347.80 | 6022.00 | 6122.00 | 23053 |
| 2016-08-16 | 6226.40 | 6340.00 | 6100.00 | 6198.60 | 27397 |
| 2016-08-17 | 6040.20 | 6239.98 | 5583.60 | 5990.80 | 51978 |
| 2016-08-18 | 6202.00 | 6343.40 | 6020.00 | 6336.20 | 32121 |
| 2016-08-19 | 5940.00 | 6054.58 | 5713.60 | 5747.40 | 38474 |
| 2016-08-22 | 5470.00 | 5540.00 | 5260.01 | 5360.00 | 32164 |
| 2016-08-23 | 5599.80 | 5610.00 | 4985.80 | 5008.40 | 34804 |
| 2016-08-24 | 4754.40 | 4762.00 | 3789.96 | 3816.00 | 77452 |
| 2016-08-25 | 3860.00 | 4434.00 | 3654.00 | 4198.00 | 67839 |
| 2016-08-26 | 4460.00 | 4798.00 | 3916.00 | 4092.00 | 91688 |
| 2016-08-29 | 3894.00 | 4266.00 | 3850.00 | 4120.00 | 34776 |
| 2016-08-30 | 3956.00 | 4075.36 | 3310.00 | 3456.00 | 66105 |
| 2016-08-31 | 3300.00 | 3378.00 | 3080.00 | 3194.00 | 62587 |
| 2016-09-01 | 3114.00 | 3680.00 | 3040.00 | 3634.00 | 89414 |
| 2016-09-02 | 4100.00 | 4284.00 | 3810.00 | 4274.00 | 96661 |
| 2016-09-06 | 4618.00 | 5128.00 | 4470.00 | 5128.00 | 79526 |
| 2016-09-07 | 5004.00 | 5036.00 | 4390.00 | 4946.00 | 74790 |
| 2016-09-08 | 4822.00 | 4976.00 | 4504.00 | 4666.00 | 64008 |
| 2016-09-09 | 4400.00 | 4500.00 | 3590.00 | 3686.00 | 110561 |
| 2016-09-12 | 3436.00 | 4294.00 | 3390.00 | 4180.00 | 126458 |
| 2016-09-13 | 3950.00 | 4102.00 | 3442.00 | 3644.00 | 93318 |
| 2016-09-14 | 3810.00 | 4047.80 | 3646.00 | 3686.00 | 92977 |
| 2016-09-15 | 3630.00 | 3963.80 | 3466.00 | 3720.00 | 86465 |
| 2016-09-16 | 3540.00 | 3800.00 | 3400.00 | 3470.00 | 77516 |
| 2016-09-19 | 3716.00 | 3752.00 | 3530.00 | 3598.00 | 65818 |
| 2016-09-20 | 3560.00 | 3694.00 | 3480.00 | 3612.00 | 54088 |
| 2016-09-21 | 3854.00 | 4500.00 | 3788.00 | 4436.00 | 135540 |
| 2016-09-22 | 4636.00 | 4744.00 | 4116.00 | 4218.00 | 97660 |
| 2016-09-23 | 4150.00 | 4240.00 | 3650.00 | 3778.00 | 71575 |
| 2016-09-26 | 3888.00 | 3998.00 | 3600.00 | 3640.00 | 54797 |
| 2016-09-27 | 3498.00 | 3563.98 | 3240.00 | 3398.00 | 72771 |
| 2016-09-28 | 3406.00 | 3824.00 | 3150.00 | 3692.00 | 113865 |
| 2016-09-29 | 3548.00 | 3710.00 | 3444.00 | 3600.00 | 73162 |
| 2016-09-30 | 3820.00 | 3856.00 | 3420.00 | 3486.00 | 76040 |
| 2016-10-03 | 3436.00 | 3534.00 | 3148.00 | 3304.00 | 84746 |
| 2016-10-04 | 2970.00 | 2970.00 | 2242.00 | 2276.00 | 180984 |
| 2016-10-05 | 2370.00 | 2414.00 | 2004.00 | 2270.00 | 158824 |
| 2016-10-06 | 2010.00 | 2126.00 | 1900.00 | 1986.00 | 144911 |
| 2016-10-07 | 2228.00 | 2296.00 | 1924.28 | 2082.00 | 199095 |
| 2016-10-10 | 2164.00 | 2218.00 | 2090.00 | 2166.00 | 78864 |
| 2016-10-11 | 2076.00 | 2132.00 | 1944.00 | 1956.00 | 108627 |
| 2016-10-12 | 1970.00 | 2152.00 | 1954.00 | 2094.00 | 102041 |
| 2016-10-13 | 2120.00 | 2421.38 | 2070.00 | 2242.00 | 136846 |
| 2016-10-14 | 2110.00 | 2312.00 | 2040.00 | 2070.00 | 144187 |
| 2016-10-17 | 2116.00 | 2206.00 | 2040.00 | 2158.00 | 85739 |
| 2016-10-18 | 2294.00 | 2480.00 | 2216.00 | 2472.00 | 139406 |
| 2016-10-19 | 2636.00 | 2766.00 | 2530.02 | 2722.00 | 165714 |
| 2016-10-20 | 2734.00 | 2764.00 | 2512.00 | 2684.00 | 116198 |
| 2016-10-21 | 2624.00 | 2696.00 | 2586.00 | 2688.00 | 86332 |
| 2016-10-24 | 2784.00 | 2794.00 | 2378.00 | 2484.00 | 130202 |
| 2016-10-25 | 2562.00 | 2776.00 | 2488.00 | 2694.00 | 100516 |
| 2016-10-26 | 2696.00 | 2742.00 | 2424.00 | 2494.00 | 117870 |
| 2016-10-27 | 2520.00 | 2534.00 | 2239.00 | 2276.00 | 103990 |
| 2016-10-28 | 2268.00 | 2459.00 | 2166.00 | 2264.00 | 160156 |
| 2016-10-31 | 2270.00 | 2450.00 | 2210.02 | 2432.00 | 114179 |
| 2016-11-01 | 2662.00 | 2800.00 | 2562.56 | 2686.00 | 153945 |
| 2016-11-02 | 2890.00 | 2982.98 | 2474.00 | 2544.00 | 188215 |
| 2016-11-03 | 2496.00 | 2772.00 | 2496.00 | 2740.00 | 113411 |
| 2016-11-04 | 2748.00 | 2748.00 | 2470.00 | 2598.00 | 101532 |
| 2016-11-07 | 2348.00 | 2390.00 | 2166.00 | 2278.00 | 99143 |
| 2016-11-08 | 2330.00 | 2460.00 | 2085.70 | 2186.00 | 121490 |
| 2016-11-09 | 2638.00 | 2646.00 | 2136.00 | 2328.00 | 185993 |
| 2016-11-10 | 2236.00 | 2256.00 | 1800.00 | 1822.00 | 175271 |
| 2016-11-11 | 1830.00 | 1830.00 | 1304.00 | 1380.00 | 331234 |
| 2016-11-14 | 1276.00 | 1580.00 | 1212.00 | 1456.00 | 250697 |
| 2016-11-15 | 1482.00 | 1728.00 | 1426.00 | 1680.00 | 174435 |
| 2016-11-16 | 1654.00 | 1680.00 | 1462.00 | 1522.00 | 161084 |
| 2016-11-17 | 1540.00 | 1648.00 | 1300.00 | 1392.00 | 207865 |
| 2016-11-18 | 1350.00 | 1400.00 | 1280.00 | 1380.00 | 157126 |
| 2016-11-21 | 1472.00 | 1530.00 | 1408.00 | 1462.00 | 164006 |
| 2016-11-22 | 1500.00 | 1538.00 | 1364.00 | 1530.00 | 158160 |
| 2016-11-23 | 1338.00 | 1356.00 | 1238.00 | 1286.00 | 199070 |
| 2016-11-25 | 1340.00 | 1370.00 | 1256.00 | 1280.00 | 78552 |
| 2016-11-28 | 1330.00 | 1458.00 | 1284.00 | 1436.00 | 171170 |
| 2016-11-29 | 1325.00 | 1444.00 | 1292.00 | 1414.00 | 133711 |
| 2016-11-30 | 1376.00 | 1388.00 | 1300.00 | 1338.00 | 130918 |
| 2016-12-01 | 1320.00 | 1444.00 | 1240.00 | 1320.00 | 216450 |
| 2016-12-02 | 1374.00 | 1478.00 | 1374.00 | 1462.00 | 172067 |
| 2016-12-05 | 1388.00 | 1540.00 | 1312.02 | 1480.00 | 180772 |
| 2016-12-06 | 1486.00 | 1576.00 | 1436.00 | 1464.00 | 121537 |
| 2016-12-07 | 1550.00 | 1593.80 | 1480.00 | 1526.00 | 151824 |
| 2016-12-08 | 1508.00 | 1535.98 | 1456.00 | 1530.00 | 111662 |
| 2016-12-09 | 1472.00 | 1496.00 | 1272.00 | 1300.00 | 220506 |
| 2016-12-12 | 1346.00 | 1402.00 | 1288.00 | 1302.00 | 130140 |
| 2016-12-13 | 1306.00 | 1340.00 | 1252.00 | 1322.00 | 127405 |
| 2016-12-14 | 1376.00 | 1407.00 | 1070.00 | 1078.00 | 274562 |
| 2016-12-15 | 972.00 | 990.00 | 848.00 | 884.00 | 304939 |
| 2016-12-16 | 930.00 | 956.00 | 810.00 | 844.00 | 274077 |
| 2016-12-19 | 886.00 | 889.00 | 822.00 | 848.00 | 190696 |
| 2016-12-20 | 784.00 | 864.00 | 754.00 | 856.00 | 222214 |
| 2016-12-21 | 868.00 | 876.00 | 820.00 | 826.00 | 106713 |
| 2016-12-22 | 826.00 | 888.00 | 810.00 | 828.00 | 148547 |
| 2016-12-23 | 832.00 | 866.00 | 822.00 | 860.00 | 99151 |
| 2016-12-27 | 898.00 | 958.00 | 882.00 | 956.00 | 139955 |
| 2016-12-28 | 936.00 | 1056.00 | 906.00 | 1048.00 | 203210 |
| 2016-12-29 | 1084.00 | 1344.00 | 1062.00 | 1336.00 | 348956 |
| 2016-12-30 | 1350.00 | 1440.00 | 1116.00 | 1116.00 | 381721 |
| 2017-01-03 | 1140.00 | 1332.00 | 1136.00 | 1324.00 | 289204 |
| 2017-01-04 | 1394.00 | 1400.00 | 1284.00 | 1388.00 | 269643 |
| 2017-01-05 | 1518.00 | 1796.00 | 1506.00 | 1748.00 | 385519 |
| 2017-01-06 | 1620.00 | 1764.00 | 1336.00 | 1514.00 | 457674 |
| 2017-01-09 | 1636.00 | 1758.00 | 1538.00 | 1584.00 | 376803 |
| 2017-01-10 | 1672.00 | 1788.00 | 1576.00 | 1688.00 | 364856 |
| 2017-01-11 | 1602.00 | 1770.00 | 1508.00 | 1696.00 | 368351 |
| 2017-01-12 | 1830.00 | 1842.00 | 1600.00 | 1658.00 | 270554 |
| 2017-01-13 | 1582.00 | 1688.00 | 1516.00 | 1674.00 | 274680 |
| 2017-01-17 | 1842.00 | 1868.00 | 1776.00 | 1840.00 | 272830 |
| 2017-01-18 | 1808.00 | 1860.00 | 1610.00 | 1670.00 | 258778 |
| 2017-01-19 | 1600.00 | 1720.00 | 1530.00 | 1656.00 | 337051 |
| 2017-01-20 | 1660.00 | 1818.00 | 1602.00 | 1712.00 | 336670 |
| 2017-01-23 | 1786.00 | 1842.00 | 1738.00 | 1834.00 | 253048 |
| 2017-01-24 | 1812.00 | 1928.00 | 1710.00 | 1780.00 | 306724 |
| 2017-01-25 | 1666.00 | 1738.00 | 1628.32 | 1736.00 | 256206 |
| 2017-01-26 | 1612.00 | 1658.00 | 1574.00 | 1584.00 | 251077 |
| 2017-01-27 | 1600.00 | 1682.00 | 1590.00 | 1674.00 | 227313 |
| 2017-01-30 | 1708.00 | 1778.00 | 1652.00 | 1662.00 | 231276 |
| 2017-01-31 | 1772.00 | 1800.00 | 1732.00 | 1786.00 | 219548 |
| 2017-02-01 | 1714.00 | 1866.00 | 1690.00 | 1832.00 | 244010 |
| 2017-02-02 | 1982.00 | 2006.00 | 1906.00 | 1954.00 | 178487 |
| 2017-02-03 | 1948.00 | 2020.00 | 1934.00 | 2014.00 | 165946 |
| 2017-02-06 | 2128.00 | 2480.00 | 2080.00 | 2468.00 | 278865 |
| 2017-02-07 | 2384.00 | 2578.00 | 2320.00 | 2414.00 | 326283 |
| 2017-02-08 | 2540.00 | 2606.00 | 2368.64 | 2470.00 | 298145 |
| 2017-02-09 | 2492.00 | 2498.00 | 2224.00 | 2238.00 | 272750 |
| 2017-02-10 | 2160.00 | 2420.00 | 2130.00 | 2388.00 | 274619 |
| 2017-02-13 | 2306.00 | 2372.00 | 2256.00 | 2294.00 | 174702 |
| 2017-02-14 | 2400.00 | 2420.00 | 2194.00 | 2372.00 | 258049 |
| 2017-02-15 | 2280.00 | 2374.00 | 2230.00 | 2334.00 | 176211 |
| 2017-02-16 | 2392.00 | 2476.00 | 2360.00 | 2432.00 | 214448 |
| 2017-02-17 | 2440.00 | 2478.00 | 2266.00 | 2288.00 | 181134 |
| 2017-02-21 | 2174.00 | 2300.00 | 2042.00 | 2204.00 | 205820 |
| 2017-02-22 | 2204.00 | 2254.00 | 1996.00 | 2196.00 | 212137 |
| 2017-02-23 | 2326.00 | 2346.02 | 2220.00 | 2224.00 | 180818 |
| 2017-02-24 | 2334.00 | 2336.00 | 2070.00 | 2092.00 | 230344 |
| 2017-02-27 | 2078.00 | 2180.00 | 1480.00 | 1494.00 | 422889 |
| 2017-02-28 | 1618.00 | 1680.00 | 1496.00 | 1570.00 | 342318 |
| 2017-03-01 | 1430.00 | 1662.00 | 1414.00 | 1658.00 | 358153 |
| 2017-03-02 | 1522.00 | 1578.00 | 1230.00 | 1252.00 | 470102 |
| 2017-03-03 | 1248.00 | 1400.00 | 1146.00 | 1344.00 | 605379 |
| 2017-03-06 | 1298.00 | 1310.00 | 1056.00 | 1118.00 | 515258 |
| 2017-03-07 | 1064.00 | 1220.00 | 1040.00 | 1144.00 | 411597 |
| 2017-03-08 | 1084.00 | 1178.00 | 1078.00 | 1112.00 | 318557 |
| 2017-03-09 | 1122.00 | 1158.00 | 1060.00 | 1072.00 | 282336 |
| 2017-03-10 | 1100.00 | 1254.00 | 1072.00 | 1232.00 | 393872 |
| 2017-03-13 | 1262.00 | 1414.00 | 1236.00 | 1392.00 | 484874 |
| 2017-03-14 | 1380.00 | 1406.00 | 1122.00 | 1144.00 | 478726 |
| 2017-03-15 | 1190.00 | 1560.00 | 1142.00 | 1522.00 | 686298 |
| 2017-03-16 | 1616.00 | 1618.00 | 1424.00 | 1482.00 | 418154 |
| 2017-03-17 | 1486.00 | 1515.80 | 1272.00 | 1344.00 | 423914 |
| 2017-03-20 | 1368.00 | 1454.00 | 1322.00 | 1410.00 | 260777 |
| 2017-03-21 | 1470.00 | 1556.00 | 1442.00 | 1474.00 | 415195 |
| 2017-03-22 | 1526.00 | 1528.00 | 1408.00 | 1422.00 | 283780 |
| 2017-03-23 | 1454.00 | 1466.00 | 1270.00 | 1336.00 | 408612 |
| 2017-03-24 | 1328.00 | 1388.00 | 1292.00 | 1322.00 | 242882 |
| 2017-03-27 | 1430.00 | 1438.00 | 1344.00 | 1402.00 | 287689 |
| 2017-03-28 | 1390.00 | 1404.00 | 1204.00 | 1280.00 | 367278 |
| 2017-03-29 | 1264.00 | 1348.00 | 1246.00 | 1320.00 | 221122 |
| 2017-03-30 | 1260.00 | 1304.00 | 1240.00 | 1258.00 | 216313 |
| 2017-03-31 | 1276.00 | 1374.00 | 1256.00 | 1292.00 | 282357 |
| 2017-04-03 | 1300.00 | 1380.00 | 1294.04 | 1362.00 | 213123 |
| 2017-04-04 | 1400.00 | 1410.00 | 1350.00 | 1404.00 | 198389 |
| 2017-04-05 | 1340.00 | 1416.00 | 1270.00 | 1392.00 | 382159 |
| 2017-04-06 | 1366.00 | 1392.00 | 1326.00 | 1368.00 | 177664 |
| 2017-04-07 | 1446.00 | 1460.00 | 1296.00 | 1348.00 | 382619 |
| 2017-04-10 | 1334.00 | 1383.88 | 1300.00 | 1374.00 | 215641 |
| 2017-04-11 | 1420.00 | 1480.00 | 1384.00 | 1458.00 | 310961 |
| 2017-04-12 | 1450.00 | 1520.00 | 1410.00 | 1518.00 | 256183 |
| 2017-04-13 | 1448.00 | 1464.00 | 1360.00 | 1360.00 | 365618 |
| 2017-04-17 | 1364.00 | 1388.00 | 1258.00 | 1314.00 | 264941 |
| 2017-04-18 | 1300.00 | 1335.00 | 1254.00 | 1282.00 | 181089 |
| 2017-04-19 | 1250.00 | 1268.00 | 1122.00 | 1180.00 | 374261 |
| 2017-04-20 | 1164.00 | 1218.00 | 1142.00 | 1150.00 | 200203 |
| 2017-04-21 | 1144.00 | 1166.00 | 1114.00 | 1122.00 | 175533 |
| 2017-04-24 | 1058.00 | 1084.00 | 1040.00 | 1050.00 | 184245 |
| 2017-04-25 | 1000.00 | 1000.00 | 852.00 | 910.00 | 381116 |
| 2017-04-26 | 904.00 | 962.00 | 828.00 | 916.00 | 345163 |
| 2017-04-27 | 910.00 | 918.00 | 842.00 | 874.00 | 272924 |
| 2017-04-28 | 872.00 | 958.00 | 868.00 | 900.00 | 273043 |
| 2017-05-01 | 875.50 | 900.00 | 791.00 | 830.50 | 397328 |
| 2017-05-02 | 815.00 | 861.50 | 805.50 | 821.50 | 238820 |
| 2017-05-03 | 817.50 | 882.50 | 786.50 | 794.00 | 460647 |
| 2017-05-04 | 750.50 | 764.50 | 686.00 | 706.50 | 563819 |
| 2017-05-05 | 712.50 | 778.50 | 710.00 | 749.50 | 353509 |
| 2017-05-08 | 762.50 | 763.50 | 711.50 | 755.50 | 377695 |
| 2017-05-09 | 729.00 | 755.00 | 714.00 | 750.00 | 365662 |
| 2017-05-10 | 777.00 | 821.00 | 777.00 | 797.50 | 379932 |
| 2017-05-11 | 813.50 | 887.50 | 813.00 | 882.50 | 471270 |
| 2017-05-12 | 929.00 | 960.00 | 904.00 | 924.00 | 514128 |
| 2017-05-15 | 983.50 | 987.00 | 876.50 | 937.50 | 450091 |
| 2017-05-16 | 946.50 | 974.00 | 932.50 | 960.00 | 355181 |
| 2017-05-17 | 1025.00 | 1060.00 | 980.50 | 1019.50 | 490507 |
| 2017-05-18 | 998.50 | 998.50 | 907.00 | 919.00 | 407969 |
| 2017-05-19 | 944.00 | 949.00 | 909.00 | 922.00 | 236527 |
| 2017-05-22 | 943.00 | 980.50 | 938.00 | 959.00 | 235538 |
| 2017-05-23 | 970.00 | 976.50 | 855.51 | 862.00 | 398060 |
| 2017-05-24 | 841.50 | 898.50 | 784.00 | 883.50 | 522321 |
| 2017-05-25 | 856.50 | 873.55 | 820.50 | 847.50 | 386657 |
| 2017-05-26 | 897.00 | 897.50 | 862.00 | 864.00 | 293328 |
| 2017-05-30 | 832.00 | 851.00 | 827.00 | 833.00 | 317032 |
| 2017-05-31 | 833.50 | 851.00 | 792.76 | 822.00 | 437625 |
| 2017-06-01 | 799.50 | 835.50 | 795.50 | 820.00 | 351578 |
| 2017-06-02 | 847.00 | 866.50 | 830.00 | 853.00 | 356936 |
| 2017-06-05 | 871.00 | 876.50 | 821.50 | 867.50 | 406762 |
| 2017-06-06 | 908.50 | 1027.50 | 906.50 | 1020.00 | 623189 |
| 2017-06-07 | 989.50 | 1034.50 | 966.00 | 1015.00 | 559551 |
| 2017-06-08 | 985.00 | 991.60 | 921.75 | 961.50 | 486542 |
| 2017-06-09 | 906.00 | 954.00 | 905.50 | 912.50 | 410042 |
| 2017-06-12 | 895.00 | 989.50 | 892.38 | 962.00 | 425887 |
| 2017-06-13 | 951.00 | 1054.50 | 950.00 | 1026.00 | 446164 |
| 2017-06-14 | 1084.50 | 1090.00 | 838.00 | 886.00 | 729070 |
| 2017-06-15 | 855.50 | 924.00 | 850.50 | 886.00 | 325545 |
| 2017-06-16 | 890.50 | 917.50 | 868.00 | 901.00 | 330682 |
| 2017-06-19 | 874.50 | 910.00 | 860.50 | 864.00 | 294936 |
| 2017-06-20 | 867.00 | 868.00 | 836.00 | 857.50 | 265849 |
| 2017-06-21 | 852.50 | 904.00 | 851.00 | 897.50 | 316558 |
| 2017-06-22 | 927.50 | 962.50 | 919.00 | 949.00 | 336416 |
| 2017-06-23 | 987.00 | 1002.50 | 965.00 | 1000.00 | 243940 |
| 2017-06-26 | 942.50 | 998.50 | 941.00 | 967.50 | 221575 |
| 2017-06-27 | 986.50 | 999.50 | 942.50 | 944.50 | 271096 |
| 2017-06-28 | 961.00 | 986.50 | 933.00 | 984.50 | 233442 |
| 2017-06-29 | 955.00 | 962.00 | 900.00 | 922.00 | 324670 |
| 2017-06-30 | 911.00 | 944.50 | 910.50 | 931.00 | 177104 |
| 2017-07-03 | 883.50 | 887.50 | 837.50 | 841.50 | 236173 |
| 2017-07-05 | 842.00 | 869.50 | 814.00 | 859.00 | 290876 |
| 2017-07-06 | 848.00 | 849.00 | 808.50 | 820.50 | 274771 |
| 2017-07-07 | 800.00 | 801.00 | 741.00 | 766.00 | 355072 |
| 2017-07-10 | 747.50 | 821.00 | 742.00 | 817.50 | 284130 |
| 2017-07-11 | 808.00 | 832.50 | 772.54 | 827.50 | 304586 |
| 2017-07-12 | 855.00 | 871.00 | 835.00 | 838.00 | 281488 |
| 2017-07-13 | 837.50 | 848.00 | 795.50 | 804.00 | 258104 |
| 2017-07-14 | 843.50 | 859.90 | 832.00 | 839.00 | 270799 |
| 2017-07-17 | 861.00 | 885.00 | 860.00 | 868.50 | 197494 |
| 2017-07-18 | 894.00 | 901.50 | 874.00 | 884.50 | 194004 |
| 2017-07-19 | 877.50 | 895.50 | 856.00 | 878.00 | 166599 |
| 2017-07-20 | 867.00 | 901.06 | 862.00 | 885.50 | 185476 |
| 2017-07-21 | 908.00 | 911.50 | 887.00 | 901.00 | 168546 |
| 2017-07-24 | 905.00 | 909.00 | 838.00 | 849.50 | 233927 |
| 2017-07-25 | 847.50 | 873.50 | 831.50 | 835.50 | 172537 |
| 2017-07-26 | 835.00 | 948.00 | 831.00 | 924.00 | 425675 |
| 2017-07-27 | 925.50 | 933.00 | 866.50 | 882.50 | 326029 |
| 2017-07-28 | 890.50 | 939.00 | 890.00 | 933.00 | 246336 |
| 2017-07-31 | 924.50 | 955.00 | 914.00 | 931.50 | 172706 |
| 2017-08-01 | 917.00 | 962.00 | 910.00 | 926.00 | 178583 |
| 2017-08-02 | 913.50 | 938.50 | 893.00 | 898.00 | 190115 |
| 2017-08-03 | 899.50 | 913.50 | 882.50 | 890.00 | 154824 |
| 2017-08-04 | 865.00 | 869.50 | 812.00 | 829.50 | 309531 |
| 2017-08-07 | 816.00 | 835.50 | 809.00 | 815.50 | 160046 |
| 2017-08-08 | 828.00 | 834.50 | 785.51 | 821.00 | 274312 |
| 2017-08-09 | 859.50 | 872.50 | 835.50 | 857.50 | 266042 |
| 2017-08-10 | 891.50 | 903.50 | 879.50 | 898.50 | 244062 |
| 2017-08-11 | 893.50 | 924.00 | 876.50 | 922.50 | 205709 |
| 2017-08-14 | 890.50 | 907.50 | 872.50 | 879.50 | 167920 |
| 2017-08-15 | 833.50 | 852.39 | 826.00 | 842.50 | 203410 |
| 2017-08-16 | 838.00 | 912.00 | 832.45 | 898.50 | 252167 |
| 2017-08-17 | 912.50 | 927.50 | 884.00 | 902.50 | 184566 |
| 2017-08-18 | 933.50 | 947.50 | 885.50 | 901.00 | 252729 |
| 2017-08-21 | 911.50 | 940.00 | 911.50 | 940.00 | 156599 |
| 2017-08-22 | 925.50 | 941.00 | 909.50 | 911.00 | 122245 |
| 2017-08-23 | 927.00 | 933.75 | 904.19 | 931.00 | 127861 |
| 2017-08-24 | 920.00 | 951.70 | 914.50 | 937.50 | 138318 |
| 2017-08-25 | 950.00 | 963.50 | 907.50 | 946.50 | 175366 |
| 2017-08-28 | 965.00 | 1056.00 | 965.00 | 1054.00 | 306108 |
| 2017-08-29 | 1119.50 | 1137.00 | 1027.01 | 1073.00 | 265841 |
| 2017-08-30 | 1067.50 | 1070.00 | 1015.57 | 1027.50 | 165715 |
| 2017-08-31 | 1032.00 | 1132.00 | 1032.00 | 1127.50 | 268848 |
| 2017-09-01 | 1156.00 | 1159.50 | 1091.00 | 1146.50 | 263687 |
| 2017-09-05 | 1173.50 | 1254.00 | 1172.50 | 1252.00 | 260237 |
| 2017-09-06 | 1230.50 | 1269.31 | 1165.50 | 1199.00 | 258582 |
| 2017-09-07 | 1250.00 | 1288.00 | 1225.50 | 1276.50 | 274062 |
| 2017-09-08 | 1275.00 | 1278.00 | 1180.50 | 1208.50 | 299758 |
| 2017-09-11 | 1139.50 | 1195.95 | 1096.50 | 1107.00 | 265343 |
| 2017-09-12 | 1103.50 | 1159.50 | 1090.00 | 1144.50 | 208058 |
| 2017-09-13 | 1134.00 | 1134.00 | 1053.50 | 1071.00 | 237178 |
| 2017-09-14 | 1062.50 | 1108.43 | 1047.78 | 1099.50 | 217394 |
| 2017-09-15 | 1099.00 | 1104.96 | 1039.00 | 1050.00 | 220028 |
| 2017-09-18 | 1000.50 | 1016.00 | 958.50 | 974.00 | 275554 |
| 2017-09-19 | 982.00 | 1001.00 | 970.00 | 992.50 | 207030 |
| 2017-09-20 | 1002.50 | 1041.00 | 903.00 | 941.00 | 389798 |
| 2017-09-21 | 900.00 | 956.00 | 898.50 | 914.50 | 242533 |
| 2017-09-22 | 942.00 | 967.50 | 930.05 | 953.50 | 210563 |
| 2017-09-25 | 939.50 | 1020.00 | 937.00 | 1003.50 | 265327 |
| 2017-09-26 | 965.00 | 989.55 | 921.07 | 939.00 | 290736 |
| 2017-09-27 | 907.50 | 928.50 | 890.50 | 893.50 | 283193 |
| 2017-09-28 | 904.00 | 938.50 | 893.50 | 916.00 | 225812 |
| 2017-09-29 | 925.00 | 927.50 | 893.50 | 896.50 | 167982 |
| 2017-10-02 | 887.50 | 906.50 | 865.50 | 893.00 | 190440 |
| 2017-10-03 | 902.00 | 939.50 | 896.00 | 927.00 | 187455 |
| 2017-10-04 | 946.50 | 954.12 | 927.00 | 950.00 | 192662 |
| 2017-10-05 | 947.00 | 951.80 | 903.50 | 908.50 | 213302 |
| 2017-10-06 | 909.00 | 972.00 | 885.50 | 969.00 | 346776 |
| 2017-10-09 | 985.00 | 1010.50 | 967.50 | 1005.00 | 2775102 |
| 2017-10-10 | 1020.00 | 1022.00 | 955.68 | 965.00 | 226609 |
| 2017-10-11 | 976.00 | 999.50 | 920.50 | 998.50 | 298533 |
| 2017-10-12 | 988.00 | 994.00 | 962.50 | 973.00 | 167940 |
| 2017-10-13 | 995.00 | 998.50 | 951.50 | 968.00 | 186880 |
| 2017-10-16 | 966.00 | 972.50 | 892.50 | 911.50 | 282650 |
| 2017-10-17 | 895.00 | 912.50 | 876.50 | 904.00 | 263311 |
| 2017-10-18 | 899.50 | 910.00 | 881.00 | 883.50 | 185112 |
| 2017-10-19 | 900.00 | 913.00 | 888.25 | 897.50 | 183181 |
| 2017-10-20 | 880.00 | 884.50 | 852.05 | 858.50 | 248437 |
| 2017-10-23 | 844.00 | 858.88 | 817.50 | 841.50 | 248544 |
| 2017-10-24 | 831.50 | 841.00 | 805.30 | 811.50 | 220681 |
| 2017-10-25 | 811.50 | 815.00 | 783.50 | 790.00 | 229660 |
| 2017-10-26 | 796.50 | 799.06 | 741.50 | 752.50 | 290605 |
| 2017-10-27 | 744.50 | 778.50 | 731.75 | 761.00 | 209811 |
| 2017-10-30 | 765.50 | 807.67 | 758.50 | 794.00 | 199624 |
| 2017-10-31 | 772.50 | 773.50 | 751.50 | 758.00 | 185582 |
| 2017-11-01 | 769.00 | 805.00 | 756.91 | 764.00 | 246908 |
| 2017-11-02 | 776.00 | 807.50 | 774.06 | 786.00 | 159864 |
| 2017-11-03 | 799.00 | 799.00 | 748.50 | 764.50 | 228736 |
| 2017-11-06 | 765.00 | 826.00 | 760.06 | 813.00 | 238412 |
| 2017-11-07 | 800.50 | 806.50 | 771.00 | 792.00 | 169901 |
| 2017-11-08 | 810.00 | 827.50 | 802.55 | 806.50 | 177957 |
| 2017-11-09 | 818.00 | 818.00 | 783.00 | 797.00 | 195626 |
| 2017-11-10 | 792.50 | 797.97 | 755.51 | 761.00 | 194658 |
| 2017-11-13 | 769.50 | 772.00 | 740.50 | 745.50 | 180299 |
| 2017-11-14 | 734.00 | 750.00 | 719.50 | 730.00 | 191083 |
| 2017-11-15 | 744.00 | 745.00 | 721.00 | 741.00 | 157791 |
| 2017-11-16 | 734.00 | 748.50 | 731.50 | 744.00 | 98204 |
| 2017-11-17 | 753.00 | 788.00 | 746.50 | 776.00 | 223398 |
| 2017-11-20 | 756.00 | 758.50 | 725.00 | 735.00 | 221917 |
| 2017-11-21 | 744.50 | 766.50 | 742.55 | 749.50 | 165990 |
| 2017-11-22 | 765.00 | 789.00 | 763.00 | 780.00 | 196487 |
| 2017-11-24 | 780.50 | 791.25 | 760.00 | 766.00 | 87968 |
| 2017-11-27 | 790.50 | 795.00 | 768.00 | 783.00 | 121879 |
| 2017-11-28 | 784.50 | 787.43 | 759.50 | 768.50 | 143004 |
| 2017-11-29 | 749.50 | 749.50 | 721.51 | 727.00 | 247018 |
| 2017-11-30 | 718.50 | 740.25 | 706.00 | 721.00 | 205759 |
| 2017-12-01 | 721.00 | 761.50 | 717.00 | 726.00 | 218803 |
| 2017-12-04 | 715.00 | 718.00 | 694.00 | 697.50 | 181346 |
| 2017-12-05 | 686.00 | 687.00 | 646.50 | 667.00 | 244997 |
| 2017-12-06 | 652.00 | 666.25 | 631.00 | 639.50 | 161423 |
| 2017-12-07 | 615.50 | 630.50 | 602.00 | 614.00 | 198818 |
| 2017-12-08 | 618.50 | 640.50 | 618.00 | 632.00 | 139652 |
| 2017-12-11 | 637.00 | 660.00 | 623.50 | 634.00 | 161135 |
| 2017-12-12 | 626.50 | 639.00 | 621.75 | 638.00 | 114644 |
| 2017-12-13 | 634.00 | 727.50 | 634.00 | 710.50 | 344886 |
| 2017-12-14 | 705.00 | 716.00 | 674.25 | 707.50 | 242541 |
| 2017-12-15 | 728.50 | 729.50 | 694.00 | 702.00 | 174397 |
| 2017-12-18 | 717.00 | 742.50 | 717.00 | 734.50 | 192773 |
| 2017-12-19 | 739.00 | 754.00 | 723.75 | 742.50 | 170594 |
| 2017-12-20 | 755.00 | 799.19 | 750.50 | 787.50 | 242870 |
| 2017-12-21 | 786.50 | 827.50 | 782.50 | 812.00 | 211805 |
| 2017-12-22 | 826.00 | 855.00 | 813.73 | 845.50 | 224876 |
| 2017-12-26 | 864.00 | 906.00 | 853.00 | 902.00 | 237311 |
| 2017-12-27 | 912.00 | 913.00 | 871.50 | 897.00 | 185955 |
| 2017-12-28 | 905.00 | 915.00 | 871.50 | 895.50 | 225565 |
| 2017-12-29 | 905.00 | 914.50 | 877.50 | 888.00 | 208717 |
| 2018-01-02 | 915.00 | 967.00 | 907.50 | 966.00 | 219708 |
| 2018-01-03 | 956.50 | 967.00 | 873.00 | 916.50 | 263272 |
| 2018-01-04 | 906.00 | 938.00 | 888.74 | 931.50 | 181429 |
| 2018-01-05 | 909.00 | 934.50 | 903.00 | 911.00 | 140279 |
| 2018-01-08 | 902.50 | 906.25 | 861.00 | 870.00 | 206461 |
| 2018-01-09 | 842.00 | 842.50 | 810.50 | 819.00 | 192563 |
| 2018-01-10 | 847.00 | 870.00 | 829.00 | 846.50 | 192196 |
| 2018-01-11 | 857.50 | 874.50 | 856.50 | 867.00 | 133116 |
| 2018-01-12 | 887.50 | 948.34 | 887.50 | 940.50 | 281128 |
| 2018-01-16 | 952.00 | 998.00 | 938.05 | 991.00 | 244194 |
| 2018-01-17 | 976.00 | 1007.00 | 936.00 | 941.50 | 286235 |
| 2018-01-18 | 945.00 | 952.50 | 879.05 | 886.00 | 298214 |
| 2018-01-19 | 904.00 | 918.75 | 894.00 | 896.50 | 165120 |
| 2018-01-22 | 902.50 | 921.50 | 881.50 | 902.00 | 140568 |
| 2018-01-23 | 885.50 | 950.00 | 859.00 | 943.00 | 229370 |
| 2018-01-24 | 992.50 | 1025.00 | 981.00 | 998.00 | 310373 |
| 2018-01-25 | 1007.50 | 1014.50 | 887.51 | 899.00 | 377158 |
| 2018-01-26 | 915.00 | 939.50 | 901.50 | 915.50 | 148267 |
| 2018-01-29 | 887.50 | 890.00 | 810.00 | 821.00 | 315316 |
| 2018-01-30 | 847.00 | 850.00 | 778.00 | 789.00 | 254039 |
| 2018-01-31 | 812.50 | 840.00 | 757.50 | 826.00 | 365411 |
| 2018-02-01 | 801.00 | 831.50 | 786.50 | 821.00 | 249021 |
| 2018-02-02 | 779.00 | 779.00 | 715.00 | 723.50 | 403743 |
| 2018-02-05 | 731.00 | 739.75 | 700.50 | 730.00 | 214259 |
| 2018-02-06 | 700.00 | 717.50 | 668.00 | 672.00 | 294538 |
| 2018-02-07 | 657.50 | 697.28 | 644.00 | 653.00 | 300610 |
| 2018-02-08 | 659.00 | 690.00 | 644.00 | 658.50 | 285657 |
| 2018-02-09 | 659.50 | 661.00 | 567.00 | 613.00 | 480106 |
| 2018-02-12 | 629.50 | 699.00 | 616.00 | 676.50 | 306860 |
| 2018-02-13 | 685.50 | 704.50 | 667.50 | 693.50 | 257439 |
| 2018-02-14 | 695.00 | 801.50 | 672.00 | 791.50 | 505270 |
| 2018-02-15 | 798.00 | 806.75 | 745.00 | 795.50 | 297708 |
| 2018-02-16 | 773.00 | 784.00 | 695.00 | 723.00 | 355750 |
| 2018-02-20 | 695.00 | 710.00 | 654.00 | 663.00 | 264370 |
| 2018-02-21 | 686.50 | 732.22 | 660.00 | 660.00 | 320105 |
| 2018-02-22 | 676.50 | 684.50 | 655.50 | 657.50 | 209518 |
| 2018-02-23 | 663.00 | 689.00 | 653.50 | 681.00 | 157921 |
| 2018-02-26 | 702.00 | 718.00 | 691.51 | 716.50 | 178372 |
| 2018-02-27 | 696.50 | 698.50 | 641.00 | 655.00 | 330939 |
| 2018-02-28 | 660.50 | 671.00 | 646.00 | 648.00 | 167611 |
| 2018-03-01 | 630.00 | 684.50 | 604.00 | 676.00 | 389128 |
| 2018-03-02 | 696.00 | 705.00 | 663.00 | 668.00 | 270799 |
| 2018-03-05 | 658.50 | 673.50 | 651.00 | 671.00 | 175203 |
| 2018-03-06 | 697.00 | 734.50 | 696.00 | 708.00 | 348711 |
| 2018-03-07 | 701.00 | 710.00 | 651.00 | 661.00 | 325451 |
| 2018-03-08 | 665.00 | 671.00 | 647.00 | 665.50 | 241756 |
| 2018-03-09 | 652.00 | 687.50 | 651.50 | 662.50 | 251437 |
| 2018-03-12 | 652.50 | 679.00 | 638.50 | 676.50 | 218624 |
| 2018-03-13 | 680.00 | 688.85 | 655.05 | 669.00 | 179821 |
| 2018-03-14 | 668.00 | 682.00 | 661.50 | 669.00 | 112098 |
| 2018-03-15 | 658.50 | 662.50 | 642.50 | 651.50 | 238319 |
| 2018-03-16 | 651.00 | 652.00 | 628.50 | 642.00 | 199762 |
| 2018-03-19 | 642.50 | 671.00 | 631.50 | 660.00 | 247068 |
| 2018-03-20 | 650.00 | 653.80 | 634.74 | 640.50 | 162886 |
| 2018-03-21 | 664.00 | 721.00 | 655.00 | 707.00 | 487259 |
| 2018-03-22 | 692.50 | 705.50 | 676.00 | 679.50 | 224841 |
| 2018-03-23 | 725.00 | 746.00 | 712.50 | 722.50 | 324375 |
| 2018-03-26 | 736.00 | 750.00 | 732.00 | 735.00 | 200832 |
| 2018-03-27 | 700.50 | 716.50 | 688.00 | 698.50 | 223648 |
| 2018-03-28 | 678.00 | 681.50 | 647.50 | 653.50 | 298809 |
| 2018-03-29 | 651.00 | 679.00 | 650.50 | 678.00 | 208779 |
| 2018-04-02 | 700.00 | 722.75 | 687.00 | 699.50 | 269689 |
| 2018-04-03 | 682.50 | 685.50 | 660.50 | 668.50 | 171472 |
| 2018-04-04 | 696.00 | 696.50 | 656.00 | 663.00 | 196608 |
| 2018-04-05 | 650.00 | 673.50 | 649.50 | 672.50 | 156069 |
| 2018-04-06 | 690.50 | 696.50 | 680.00 | 691.50 | 201029 |
| 2018-04-09 | 689.00 | 709.50 | 672.00 | 689.50 | 154747 |
| 2018-04-10 | 701.50 | 720.00 | 694.61 | 706.50 | 146912 |
| 2018-04-11 | 730.00 | 785.50 | 727.50 | 755.50 | 341683 |
| 2018-04-12 | 730.00 | 742.00 | 720.50 | 722.00 | 161174 |
| 2018-04-13 | 743.00 | 774.20 | 741.00 | 760.50 | 188284 |
| 2018-04-16 | 772.50 | 772.50 | 745.83 | 758.50 | 142736 |
| 2018-04-17 | 751.50 | 783.76 | 746.55 | 774.50 | 128108 |
| 2018-04-18 | 794.50 | 819.00 | 789.00 | 791.50 | 219843 |
| 2018-04-19 | 799.00 | 820.50 | 770.50 | 801.50 | 197592 |
| 2018-04-20 | 771.50 | 774.00 | 751.50 | 762.00 | 203184 |
| 2018-04-23 | 732.50 | 736.00 | 711.50 | 716.00 | 186172 |
| 2018-04-24 | 725.50 | 744.00 | 720.15 | 738.50 | 161389 |
| 2018-04-25 | 711.00 | 731.45 | 700.00 | 712.50 | 133704 |
| 2018-04-26 | 726.50 | 733.50 | 708.75 | 723.00 | 139141 |
| 2018-04-27 | 733.00 | 733.00 | 715.24 | 724.50 | 119965 |
| 2018-04-30 | 697.50 | 711.00 | 688.00 | 692.00 | 199730 |
| 2018-05-01 | 683.50 | 705.50 | 676.50 | 703.50 | 176805 |
| 2018-05-02 | 713.00 | 770.50 | 709.50 | 728.00 | 301359 |
| 2018-05-03 | 763.00 | 765.45 | 737.55 | 751.50 | 181122 |
| 2018-05-04 | 745.00 | 760.75 | 731.50 | 755.50 | 128898 |
| 2018-05-07 | 741.50 | 762.00 | 741.50 | 743.50 | 144550 |
| 2018-05-08 | 733.00 | 761.00 | 715.50 | 749.00 | 244595 |
| 2018-05-09 | 753.00 | 767.00 | 739.25 | 746.00 | 155188 |
| 2018-05-10 | 770.00 | 792.50 | 767.55 | 791.00 | 223534 |
| 2018-05-11 | 801.00 | 802.00 | 765.50 | 774.50 | 146482 |
| 2018-05-14 | 779.00 | 780.50 | 747.50 | 754.00 | 125911 |
| 2018-05-15 | 705.00 | 719.00 | 689.00 | 706.50 | 285657 |
| 2018-05-16 | 705.00 | 720.00 | 701.16 | 706.00 | 177012 |
| 2018-05-17 | 706.00 | 706.50 | 696.50 | 705.50 | 128283 |
| 2018-05-18 | 693.00 | 719.50 | 689.50 | 706.50 | 157571 |
| 2018-05-21 | 710.00 | 722.00 | 698.00 | 721.00 | 151153 |
| 2018-05-22 | 725.00 | 730.50 | 697.50 | 699.00 | 160821 |
| 2018-05-23 | 694.00 | 721.00 | 690.00 | 716.00 | 192470 |
| 2018-05-24 | 725.00 | 746.00 | 722.50 | 744.00 | 201579 |
| 2018-05-25 | 729.50 | 730.00 | 700.00 | 704.50 | 209222 |
| 2018-05-29 | 681.50 | 706.00 | 676.50 | 691.00 | 195611 |
| 2018-05-30 | 699.00 | 718.50 | 698.50 | 715.50 | 160272 |
| 2018-05-31 | 710.00 | 716.00 | 693.00 | 694.00 | 178185 |
| 2018-06-01 | 690.00 | 706.50 | 680.00 | 698.00 | 152361 |
| 2018-06-04 | 713.00 | 715.00 | 694.50 | 697.50 | 109388 |
| 2018-06-05 | 697.50 | 709.00 | 688.00 | 706.00 | 155436 |
| 2018-06-06 | 710.00 | 717.00 | 697.50 | 708.00 | 136613 |
| 2018-06-07 | 710.50 | 713.21 | 700.00 | 705.00 | 99575 |
| 2018-06-08 | 704.00 | 704.00 | 692.00 | 694.50 | 129272 |
| 2018-06-11 | 696.00 | 710.00 | 692.50 | 707.00 | 131536 |
| 2018-06-12 | 700.50 | 709.25 | 695.50 | 699.50 | 94963 |
| 2018-06-13 | 702.50 | 715.00 | 672.00 | 707.50 | 279759 |
| 2018-06-14 | 718.00 | 726.50 | 713.00 | 718.50 | 150862 |
| 2018-06-15 | 694.50 | 696.35 | 679.00 | 690.00 | 252637 |
| 2018-06-18 | 686.50 | 696.50 | 685.00 | 690.00 | 111386 |
| 2018-06-19 | 671.50 | 682.00 | 670.00 | 675.50 | 134612 |
| 2018-06-20 | 676.50 | 683.81 | 655.00 | 661.00 | 177201 |
| 2018-06-21 | 661.00 | 676.50 | 657.50 | 668.50 | 101682 |
| 2018-06-22 | 673.50 | 692.00 | 672.00 | 692.00 | 128212 |
| 2018-06-25 | 687.50 | 690.00 | 670.00 | 675.50 | 119952 |
| 2018-06-26 | 660.50 | 674.50 | 657.50 | 668.50 | 131258 |
| 2018-06-27 | 660.00 | 672.50 | 648.50 | 651.00 | 154918 |
| 2018-06-28 | 652.50 | 659.50 | 645.50 | 653.50 | 81259 |
| 2018-06-29 | 663.50 | 689.00 | 661.00 | 682.50 | 185166 |
| 2018-07-02 | 665.50 | 674.00 | 652.00 | 662.00 | 151425 |
| 2018-07-03 | 680.00 | 703.50 | 678.00 | 697.50 | 206150 |
| 2018-07-05 | 714.50 | 723.50 | 708.50 | 718.50 | 148515 |
| 2018-07-06 | 722.50 | 741.00 | 719.50 | 730.00 | 146418 |
| 2018-07-09 | 754.00 | 761.00 | 729.30 | 732.00 | 132913 |
| 2018-07-10 | 717.00 | 730.75 | 705.00 | 725.50 | 122029 |
| 2018-07-11 | 705.50 | 716.00 | 671.00 | 674.00 | 237472 |
| 2018-07-12 | 688.00 | 696.50 | 680.00 | 681.50 | 136216 |
| 2018-07-13 | 673.00 | 681.00 | 667.50 | 668.00 | 170001 |
| 2018-07-16 | 660.00 | 668.50 | 651.50 | 655.50 | 141235 |
| 2018-07-17 | 639.50 | 655.26 | 637.00 | 645.00 | 205420 |
| 2018-07-18 | 638.50 | 655.00 | 627.50 | 653.00 | 152542 |
| 2018-07-19 | 620.50 | 657.25 | 620.00 | 628.50 | 315156 |
| 2018-07-20 | 644.50 | 650.00 | 633.50 | 639.50 | 148781 |
| 2018-07-23 | 631.50 | 638.00 | 613.00 | 618.50 | 194284 |
| 2018-07-24 | 624.50 | 639.00 | 623.01 | 635.00 | 118725 |
| 2018-07-25 | 649.50 | 655.00 | 636.00 | 655.00 | 169272 |
| 2018-07-26 | 645.00 | 652.50 | 626.50 | 628.00 | 158394 |
| 2018-07-27 | 637.00 | 639.50 | 622.50 | 626.00 | 128926 |
| 2018-07-30 | 627.50 | 628.25 | 612.50 | 615.00 | 107374 |
| 2018-07-31 | 614.50 | 635.00 | 608.50 | 617.50 | 164821 |
| 2018-08-01 | 617.00 | 622.00 | 604.00 | 606.00 | 158064 |
| 2018-08-02 | 607.00 | 608.88 | 585.00 | 587.50 | 178496 |
| 2018-08-03 | 600.00 | 620.50 | 593.00 | 599.50 | 229781 |
| 2018-08-06 | 596.50 | 597.00 | 577.55 | 579.50 | 138916 |
| 2018-08-07 | 592.00 | 593.50 | 557.00 | 559.50 | 212249 |
| 2018-08-08 | 561.50 | 568.50 | 546.00 | 563.00 | 203141 |
| 2018-08-09 | 571.00 | 586.00 | 561.00 | 561.00 | 197031 |
| 2018-08-10 | 558.50 | 572.00 | 547.50 | 550.50 | 189269 |
| 2018-08-13 | 536.50 | 536.50 | 486.00 | 495.00 | 329736 |
| 2018-08-14 | 499.50 | 505.50 | 480.00 | 483.00 | 151340 |
| 2018-08-15 | 452.00 | 454.00 | 383.00 | 397.50 | 561472 |
| 2018-08-16 | 412.50 | 422.00 | 361.00 | 362.00 | 352261 |
| 2018-08-17 | 373.50 | 398.50 | 365.75 | 391.00 | 604815 |
| 2018-08-20 | 405.00 | 416.00 | 387.50 | 405.00 | 425423 |
| 2018-08-21 | 408.00 | 418.00 | 397.50 | 412.00 | 258032 |
| 2018-08-22 | 422.50 | 422.50 | 405.00 | 415.50 | 211783 |
| 2018-08-23 | 402.00 | 402.50 | 365.50 | 376.00 | 427241 |
| 2018-08-24 | 392.00 | 431.50 | 388.50 | 418.00 | 469995 |
| 2018-08-27 | 425.00 | 444.00 | 422.50 | 442.50 | 244912 |
| 2018-08-28 | 454.50 | 460.00 | 401.50 | 415.50 | 523352 |
| 2018-08-29 | 418.50 | 424.50 | 404.50 | 413.50 | 205895 |
| 2018-08-30 | 404.50 | 405.50 | 390.00 | 395.50 | 263308 |
| 2018-08-31 | 395.50 | 407.31 | 387.50 | 390.50 | 229847 |
| 2018-09-04 | 376.50 | 380.00 | 356.00 | 370.00 | 319344 |
| 2018-09-05 | 374.00 | 374.50 | 353.50 | 358.50 | 301562 |
| 2018-09-06 | 365.00 | 375.00 | 351.50 | 355.00 | 344128 |
| 2018-09-07 | 353.50 | 366.50 | 341.00 | 356.50 | 297587 |
| 2018-09-10 | 356.50 | 358.00 | 338.00 | 343.50 | 271268 |
| 2018-09-11 | 327.00 | 344.50 | 320.00 | 340.50 | 309827 |
| 2018-09-12 | 336.00 | 384.00 | 332.50 | 376.00 | 471010 |
| 2018-09-13 | 389.00 | 392.50 | 357.50 | 367.50 | 373959 |
| 2018-09-14 | 366.00 | 369.50 | 350.00 | 353.00 | 209542 |
| 2018-09-17 | 362.50 | 384.00 | 355.00 | 379.00 | 280877 |
| 2018-09-18 | 380.00 | 387.00 | 365.50 | 375.00 | 205043 |
| 2018-09-19 | 386.50 | 416.50 | 385.50 | 406.50 | 320690 |
| 2018-09-20 | 427.00 | 431.50 | 401.50 | 423.00 | 335043 |
| 2018-09-21 | 398.50 | 418.00 | 393.50 | 405.50 | 296186 |
| 2018-09-24 | 409.50 | 417.50 | 390.50 | 395.50 | 259228 |
| 2018-09-25 | 403.50 | 412.00 | 393.51 | 398.00 | 190541 |
| 2018-09-26 | 390.50 | 403.50 | 374.58 | 381.00 | 330352 |
| 2018-09-27 | 358.00 | 361.00 | 348.00 | 354.50 | 321349 |
| 2018-09-28 | 361.50 | 380.50 | 359.50 | 370.00 | 266008 |
| 2018-10-01 | 362.50 | 377.00 | 362.50 | 372.00 | 161260 |
| 2018-10-02 | 385.00 | 405.00 | 383.00 | 399.00 | 249377 |
| 2018-10-03 | 401.50 | 407.50 | 383.00 | 384.50 | 181291 |
| 2018-10-04 | 394.00 | 409.00 | 379.50 | 388.00 | 237450 |
| 2018-10-05 | 394.50 | 400.00 | 379.00 | 381.50 | 175980 |
| 2018-10-08 | 360.00 | 390.50 | 358.50 | 390.00 | 194917 |
| 2018-10-09 | 382.50 | 384.75 | 366.50 | 369.00 | 165377 |
| 2018-10-10 | 369.00 | 377.50 | 351.00 | 376.50 | 275318 |
| 2018-10-11 | 399.50 | 455.00 | 389.01 | 447.50 | 618535 |
| 2018-10-12 | 444.00 | 455.00 | 416.00 | 445.00 | 297425 |
| 2018-10-15 | 462.50 | 492.50 | 457.50 | 469.00 | 392039 |
| 2018-10-16 | 480.50 | 484.50 | 447.52 | 467.50 | 272350 |
| 2018-10-17 | 463.50 | 477.00 | 446.50 | 452.50 | 203087 |
| 2018-10-18 | 455.50 | 475.00 | 446.00 | 448.00 | 225969 |
| 2018-10-19 | 461.00 | 470.00 | 452.50 | 457.50 | 147360 |
| 2018-10-22 | 450.00 | 454.00 | 435.84 | 445.00 | 199277 |
| 2018-10-23 | 481.50 | 490.00 | 452.00 | 460.50 | 262538 |
| 2018-10-24 | 460.50 | 471.91 | 441.00 | 447.00 | 223679 |
| 2018-10-25 | 452.00 | 454.50 | 400.00 | 404.00 | 302642 |
| 2018-10-26 | 412.50 | 431.50 | 395.50 | 396.00 | 261981 |
| 2018-10-29 | 398.00 | 411.76 | 381.00 | 381.00 | 227368 |
| 2018-10-30 | 380.00 | 403.50 | 368.50 | 384.50 | 251525 |
| 2018-10-31 | 373.00 | 373.00 | 351.00 | 358.50 | 353132 |
| 2018-11-01 | 380.00 | 399.50 | 377.00 | 388.00 | 345006 |
| 2018-11-02 | 385.00 | 397.50 | 379.30 | 386.50 | 173490 |
| 2018-11-05 | 382.50 | 404.50 | 382.50 | 394.00 | 153584 |
| 2018-11-06 | 393.50 | 400.50 | 376.00 | 380.00 | 158071 |
| 2018-11-07 | 390.00 | 392.50 | 370.00 | 371.50 | 197686 |
| 2018-11-08 | 365.50 | 379.00 | 361.00 | 366.50 | 185501 |
| 2018-11-09 | 351.00 | 355.00 | 342.00 | 348.50 | 267282 |
| 2018-11-12 | 341.00 | 345.01 | 321.50 | 326.00 | 195823 |
| 2018-11-13 | 330.00 | 332.00 | 306.50 | 311.50 | 231403 |
| 2018-11-14 | 310.50 | 338.00 | 308.50 | 327.00 | 252280 |
| 2018-11-15 | 335.00 | 348.50 | 333.00 | 346.00 | 185313 |
| 2018-11-16 | 359.00 | 366.50 | 355.00 | 360.00 | 188397 |
| 2018-11-19 | 360.00 | 377.75 | 359.50 | 364.00 | 159942 |
| 2018-11-20 | 370.50 | 370.50 | 336.87 | 354.50 | 200025 |
| 2018-11-21 | 364.50 | 387.50 | 364.00 | 380.50 | 223285 |
| 2018-11-23 | 370.00 | 375.00 | 346.75 | 350.50 | 144026 |
| 2018-11-26 | 355.00 | 363.00 | 336.00 | 339.00 | 166594 |
| 2018-11-27 | 339.00 | 340.33 | 312.50 | 320.00 | 275181 |
| 2018-11-28 | 315.00 | 355.00 | 312.75 | 344.00 | 293984 |
| 2018-11-29 | 349.50 | 351.50 | 330.00 | 330.00 | 150386 |
| 2018-11-30 | 330.00 | 331.00 | 313.00 | 322.50 | 175930 |
| 2018-12-03 | 340.00 | 347.00 | 328.50 | 338.00 | 156716 |
| 2018-12-04 | 350.00 | 354.00 | 336.00 | 340.00 | 200087 |
| 2018-12-06 | 346.50 | 354.00 | 336.00 | 343.50 | 192344 |
| 2018-12-07 | 348.00 | 382.00 | 346.50 | 373.50 | 260263 |
| 2018-12-10 | 367.00 | 386.00 | 356.00 | 364.00 | 194987 |
| 2018-12-11 | 370.50 | 381.00 | 360.50 | 371.00 | 124822 |
| 2018-12-12 | 370.00 | 390.50 | 368.50 | 387.50 | 175399 |
| 2018-12-13 | 379.50 | 387.00 | 377.00 | 385.50 | 105234 |
| 2018-12-14 | 366.00 | 374.00 | 355.00 | 363.00 | 151951 |
| 2018-12-17 | 370.00 | 402.50 | 370.00 | 400.00 | 215127 |
| 2018-12-18 | 401.00 | 434.00 | 396.50 | 429.50 | 238083 |
| 2018-12-19 | 438.50 | 466.50 | 367.50 | 372.00 | 409877 |
| 2018-12-20 | 416.50 | 424.50 | 401.00 | 413.50 | 236777 |
| 2018-12-21 | 412.50 | 420.00 | 387.00 | 409.00 | 192092 |
| 2018-12-24 | 427.50 | 447.50 | 423.50 | 445.00 | 153795 |
| 2018-12-26 | 462.00 | 465.00 | 408.19 | 420.74 | 278769 |
| 2018-12-27 | 433.50 | 443.00 | 422.50 | 438.00 | 162732 |
| 2018-12-28 | 436.00 | 446.36 | 425.00 | 427.50 | 131004 |
| 2018-12-31 | 433.50 | 461.00 | 422.50 | 460.50 | 183288 |
| 2019-01-02 | 457.50 | 476.00 | 446.50 | 464.50 | 197808 |
| 2019-01-03 | 484.50 | 521.50 | 479.00 | 515.00 | 289915 |
| 2019-01-04 | 488.50 | 513.00 | 483.50 | 506.00 | 232157 |
| 2019-01-07 | 516.00 | 519.25 | 482.50 | 487.00 | 176312 |
| 2019-01-08 | 465.00 | 498.00 | 457.00 | 497.00 | 199792 |
| 2019-01-09 | 490.00 | 520.50 | 488.50 | 512.00 | 220458 |
| 2019-01-10 | 506.00 | 514.01 | 478.50 | 481.00 | 177752 |
| 2019-01-11 | 488.50 | 492.50 | 473.50 | 479.00 | 135241 |
| 2019-01-14 | 488.50 | 492.50 | 467.00 | 475.00 | 126750 |
| 2019-01-15 | 476.50 | 484.85 | 444.00 | 450.50 | 210606 |
| 2019-01-16 | 450.50 | 461.00 | 444.35 | 452.50 | 132719 |
| 2019-01-17 | 445.00 | 463.50 | 443.00 | 457.50 | 126462 |
| 2019-01-18 | 440.00 | 444.50 | 410.00 | 415.50 | 219869 |
| 2019-01-22 | 419.00 | 428.50 | 410.75 | 422.50 | 136427 |
| 2019-01-23 | 412.50 | 435.50 | 410.00 | 428.50 | 123555 |
| 2019-01-24 | 420.00 | 430.35 | 417.50 | 424.00 | 77659 |
| 2019-01-25 | 443.00 | 472.50 | 440.00 | 466.50 | 226266 |
| 2019-01-28 | 471.00 | 499.50 | 468.00 | 498.50 | 169982 |
| 2019-01-29 | 512.00 | 529.50 | 499.00 | 529.00 | 329454 |
| 2019-01-30 | 521.00 | 569.50 | 514.50 | 546.50 | 319030 |
| 2019-01-31 | 566.00 | 581.00 | 562.70 | 581.00 | 268661 |
| 2019-02-01 | 570.00 | 579.50 | 545.50 | 575.00 | 206432 |
| 2019-02-04 | 550.00 | 567.00 | 544.00 | 555.00 | 147974 |
| 2019-02-05 | 561.50 | 569.50 | 542.50 | 569.50 | 129044 |
| 2019-02-06 | 547.50 | 573.50 | 532.00 | 534.50 | 171938 |
| 2019-02-07 | 539.00 | 543.00 | 509.00 | 510.00 | 186737 |
| 2019-02-08 | 523.00 | 549.50 | 519.50 | 544.00 | 169651 |
| 2019-02-11 | 517.50 | 538.51 | 514.00 | 521.00 | 119254 |
| 2019-02-12 | 530.50 | 534.50 | 512.50 | 525.50 | 131757 |
| 2019-02-13 | 518.50 | 549.75 | 518.50 | 522.00 | 210735 |
| 2019-02-14 | 522.50 | 543.50 | 518.75 | 542.00 | 174744 |
| 2019-02-15 | 555.00 | 574.50 | 534.00 | 574.00 | 212418 |
| 2019-02-19 | 597.50 | 650.00 | 594.50 | 645.00 | 364376 |
| 2019-02-20 | 660.00 | 685.00 | 639.50 | 651.00 | 400303 |
| 2019-02-21 | 625.00 | 625.00 | 600.00 | 612.00 | 230737 |
| 2019-02-22 | 621.00 | 644.75 | 613.50 | 618.00 | 218427 |
| 2019-02-25 | 608.00 | 622.00 | 584.00 | 585.00 | 206716 |
| 2019-02-26 | 592.00 | 597.50 | 563.51 | 597.50 | 214721 |
| 2019-02-27 | 584.50 | 594.00 | 552.00 | 560.00 | 225347 |
| 2019-02-28 | 558.00 | 559.41 | 538.50 | 540.50 | 202254 |
| 2019-03-01 | 527.50 | 545.50 | 490.00 | 492.50 | 344237 |
| 2019-03-04 | 475.50 | 494.50 | 461.50 | 490.50 | 281331 |
| 2019-03-05 | 483.50 | 493.50 | 473.00 | 491.50 | 155133 |
| 2019-03-06 | 490.00 | 493.00 | 453.50 | 455.50 | 207993 |
| 2019-03-07 | 456.00 | 479.00 | 452.01 | 468.50 | 221546 |
| 2019-03-08 | 504.00 | 533.50 | 490.00 | 527.00 | 374221 |
| 2019-03-11 | 526.50 | 531.00 | 491.00 | 514.50 | 230581 |
| 2019-03-12 | 521.50 | 547.00 | 520.00 | 543.50 | 228419 |
| 2019-03-13 | 556.00 | 570.50 | 543.00 | 561.00 | 258677 |
| 2019-03-14 | 527.00 | 534.00 | 512.00 | 516.00 | 223134 |
| 2019-03-15 | 528.00 | 540.00 | 510.50 | 525.50 | 208518 |
| 2019-03-18 | 533.00 | 537.50 | 503.50 | 508.78 | 184522 |
| 2019-03-19 | 528.00 | 531.00 | 515.50 | 518.00 | 183783 |
| 2019-03-20 | 525.00 | 566.50 | 503.50 | 558.50 | 371477 |
| 2019-03-21 | 562.50 | 569.17 | 529.00 | 561.00 | 298911 |
| 2019-03-22 | 542.50 | 561.50 | 532.50 | 540.50 | 263233 |
| 2019-03-25 | 555.00 | 583.50 | 547.36 | 577.50 | 311805 |
| 2019-03-26 | 569.50 | 582.00 | 558.50 | 577.50 | 198233 |
| 2019-03-27 | 570.50 | 580.00 | 544.00 | 548.00 | 256171 |
| 2019-03-28 | 519.00 | 521.00 | 488.50 | 490.00 | 378378 |
| 2019-03-29 | 505.00 | 508.00 | 490.00 | 490.50 | 170749 |
| 2019-04-01 | 494.50 | 496.00 | 441.50 | 450.00 | 403967 |
| 2019-04-02 | 450.50 | 460.00 | 447.00 | 452.50 | 175610 |
| 2019-04-03 | 456.00 | 464.50 | 450.00 | 458.50 | 205255 |
| 2019-04-04 | 440.00 | 491.30 | 435.50 | 486.00 | 328553 |
| 2019-04-05 | 485.00 | 489.00 | 471.00 | 488.00 | 195681 |
| 2019-04-08 | 508.00 | 514.50 | 497.00 | 511.50 | 231687 |
| 2019-04-09 | 520.00 | 523.69 | 511.50 | 520.50 | 172135 |
| 2019-04-10 | 516.50 | 525.00 | 497.50 | 501.00 | 250699 |
| 2019-04-11 | 479.50 | 488.00 | 460.00 | 466.00 | 283195 |
| 2019-04-12 | 466.00 | 475.00 | 456.50 | 457.50 | 209346 |
| 2019-04-15 | 442.00 | 457.50 | 434.00 | 449.50 | 211783 |
| 2019-04-16 | 431.00 | 434.00 | 420.00 | 421.50 | 292585 |
| 2019-04-17 | 417.50 | 427.00 | 407.00 | 416.50 | 213377 |
| 2019-04-18 | 411.00 | 420.00 | 386.00 | 391.50 | 339218 |
| 2019-04-22 | 395.50 | 396.50 | 363.00 | 367.00 | 246174 |
| 2019-04-23 | 356.00 | 367.00 | 352.50 | 360.00 | 230147 |
| 2019-04-24 | 361.50 | 389.50 | 355.50 | 379.00 | 346679 |
| 2019-04-25 | 381.50 | 395.00 | 368.54 | 374.00 | 294713 |
| 2019-04-26 | 389.00 | 414.50 | 386.50 | 408.50 | 312377 |
| 2019-04-29 | 400.00 | 401.00 | 371.50 | 378.00 | 307748 |
| 2019-04-30 | 376.50 | 389.25 | 375.00 | 378.00 | 243623 |
| 2019-05-01 | 372.00 | 388.50 | 348.00 | 356.00 | 573524 |
| 2019-05-02 | 340.00 | 346.00 | 328.48 | 335.00 | 441390 |
| 2019-05-03 | 343.50 | 357.00 | 338.00 | 342.00 | 325746 |
| 2019-05-06 | 338.00 | 352.50 | 336.00 | 344.00 | 217335 |
| 2019-05-07 | 347.50 | 369.50 | 338.00 | 366.50 | 287071 |
| 2019-05-08 | 374.00 | 380.00 | 345.50 | 349.50 | 347014 |
| 2019-05-09 | 349.00 | 359.50 | 343.03 | 345.50 | 283716 |
| 2019-05-10 | 350.00 | 352.50 | 337.50 | 339.50 | 240576 |
| 2019-05-13 | 357.50 | 372.50 | 346.00 | 369.50 | 365414 |
| 2019-05-14 | 368.00 | 371.50 | 349.00 | 362.50 | 268371 |
| 2019-05-15 | 363.50 | 369.50 | 355.54 | 360.00 | 170241 |
| 2019-05-16 | 351.00 | 351.50 | 336.50 | 344.00 | 291719 |
| 2019-05-17 | 338.00 | 351.00 | 333.50 | 348.50 | 221802 |
| 2019-05-20 | 345.00 | 349.00 | 339.00 | 341.50 | 172527 |
| 2019-05-21 | 336.50 | 344.50 | 330.50 | 342.50 | 165905 |
| 2019-05-22 | 340.50 | 342.50 | 315.50 | 321.00 | 271526 |
| 2019-05-23 | 332.00 | 343.50 | 320.50 | 326.00 | 306343 |
| 2019-05-24 | 326.50 | 331.50 | 321.29 | 329.50 | 144726 |
| 2019-05-28 | 319.50 | 326.91 | 315.50 | 323.50 | 192495 |
| 2019-05-29 | 325.00 | 328.00 | 317.50 | 321.50 | 142837 |
| 2019-05-30 | 321.50 | 341.50 | 315.50 | 340.00 | 242001 |
| 2019-05-31 | 352.00 | 381.50 | 352.00 | 377.50 | 501725 |
| 2019-06-03 | 397.50 | 436.50 | 393.50 | 433.00 | 550969 |
| 2019-06-04 | 413.50 | 435.00 | 411.00 | 435.00 | 339214 |
| 2019-06-05 | 450.50 | 461.50 | 413.50 | 423.00 | 331056 |
| 2019-06-06 | 431.00 | 437.00 | 420.50 | 431.50 | 231479 |
| 2019-06-07 | 445.00 | 450.00 | 421.00 | 425.50 | 304141 |
| 2019-06-10 | 401.00 | 404.50 | 384.50 | 392.50 | 277558 |
| 2019-06-11 | 385.50 | 413.47 | 385.50 | 405.50 | 206591 |
| 2019-06-12 | 418.00 | 436.50 | 416.08 | 428.50 | 200017 |
| 2019-06-13 | 432.00 | 450.50 | 427.50 | 447.50 | 234491 |
| 2019-06-14 | 466.50 | 480.00 | 433.75 | 449.00 | 467947 |
| 2019-06-17 | 449.00 | 461.50 | 439.00 | 452.50 | 215437 |
| 2019-06-18 | 474.00 | 481.50 | 449.50 | 466.50 | 404227 |
| 2019-06-19 | 462.00 | 486.50 | 452.00 | 486.00 | 339565 |
| 2019-06-20 | 549.50 | 571.00 | 538.75 | 568.00 | 532537 |
| 2019-06-21 | 572.50 | 576.50 | 534.50 | 576.50 | 375288 |
| 2019-06-24 | 594.00 | 637.50 | 582.00 | 635.00 | 394134 |
| 2019-06-25 | 650.50 | 658.50 | 563.00 | 600.50 | 618930 |
| 2019-06-26 | 568.00 | 620.59 | 556.50 | 597.50 | 317092 |
| 2019-06-27 | 591.50 | 595.00 | 575.50 | 588.50 | 218213 |
| 2019-06-28 | 593.80 | 605.50 | 577.80 | 599.50 | 284513 |
| 2019-07-01 | 546.60 | 561.80 | 506.00 | 516.00 | 294579 |
| 2019-07-02 | 538.00 | 598.60 | 537.01 | 590.80 | 370046 |
| 2019-07-03 | 594.60 | 599.20 | 576.20 | 589.80 | 132845 |
| 2019-07-05 | 540.00 | 578.40 | 524.50 | 574.10 | 211075 |
| 2019-07-08 | 577.50 | 586.70 | 560.10 | 560.10 | 121665 |
| 2019-07-09 | 564.90 | 595.00 | 553.70 | 590.20 | 144776 |
| 2019-07-10 | 622.80 | 639.70 | 604.20 | 639.20 | 249515 |
| 2019-07-11 | 632.50 | 647.30 | 593.00 | 607.80 | 181671 |
| 2019-07-12 | 609.70 | 635.67 | 602.50 | 631.10 | 149666 |
| 2019-07-15 | 630.90 | 647.40 | 621.00 | 645.00 | 137574 |
| 2019-07-16 | 631.60 | 675.00 | 630.30 | 645.50 | 268412 |
| 2019-07-17 | 659.10 | 736.05 | 658.50 | 732.10 | 310333 |
| 2019-07-18 | 731.70 | 868.40 | 710.91 | 861.50 | 497022 |
| 2019-07-19 | 830.00 | 877.50 | 791.40 | 834.60 | 356725 |
| 2019-07-22 | 835.00 | 867.30 | 835.00 | 856.60 | 246661 |
| 2019-07-23 | 852.30 | 879.90 | 788.10 | 815.40 | 264466 |
| 2019-07-24 | 837.10 | 863.00 | 820.50 | 859.20 | 170944 |
| 2019-07-25 | 844.50 | 844.50 | 766.70 | 773.80 | 324480 |
| 2019-07-26 | 795.50 | 801.60 | 760.91 | 771.60 | 143779 |
| 2019-07-29 | 783.90 | 818.10 | 758.80 | 815.40 | 162006 |
| 2019-07-30 | 822.60 | 854.20 | 813.90 | 841.20 | 190346 |
| 2019-07-31 | 829.80 | 843.80 | 695.80 | 703.40 | 469083 |
| 2019-08-01 | 665.10 | 825.60 | 660.00 | 810.50 | 450183 |
| 2019-08-02 | 800.00 | 837.00 | 785.00 | 803.80 | 228613 |
| 2019-08-05 | 880.80 | 944.90 | 865.90 | 905.90 | 479612 |
| 2019-08-06 | 902.00 | 917.38 | 863.30 | 898.20 | 243227 |
| 2019-08-07 | 993.60 | 1040.00 | 952.80 | 955.00 | 428555 |
| 2019-08-08 | 930.00 | 1018.75 | 907.10 | 1005.60 | 242119 |
| 2019-08-09 | 981.30 | 1008.60 | 947.40 | 954.20 | 197804 |
| 2019-08-12 | 961.00 | 996.70 | 894.80 | 897.10 | 283295 |
| 2019-08-13 | 940.10 | 945.00 | 780.00 | 837.40 | 419209 |
| 2019-08-14 | 882.10 | 898.40 | 812.50 | 817.50 | 250827 |
| 2019-08-15 | 813.60 | 868.00 | 798.60 | 856.20 | 186466 |
| 2019-08-16 | 820.70 | 836.40 | 777.80 | 780.90 | 222288 |
| 2019-08-19 | 731.50 | 792.40 | 713.30 | 744.30 | 220961 |
| 2019-08-20 | 760.50 | 846.10 | 757.36 | 824.00 | 279082 |
| 2019-08-21 | 801.30 | 823.70 | 790.00 | 804.40 | 207831 |
| 2019-08-22 | 786.10 | 807.40 | 768.10 | 770.60 | 162531 |
| 2019-08-23 | 792.00 | 900.00 | 785.50 | 890.40 | 401478 |
| 2019-08-26 | 909.30 | 932.90 | 860.20 | 891.40 | 259966 |
| 2019-08-27 | 888.00 | 983.50 | 880.44 | 965.60 | 316979 |
| 2019-08-28 | 968.70 | 994.90 | 919.50 | 950.00 | 232490 |
| 2019-08-29 | 953.50 | 955.30 | 840.60 | 871.00 | 346660 |
| 2019-08-30 | 863.40 | 919.50 | 852.60 | 876.00 | 229654 |
| 2019-09-03 | 913.80 | 969.30 | 913.30 | 933.60 | 275576 |
| 2019-09-04 | 927.30 | 984.00 | 925.00 | 981.90 | 225289 |
| 2019-09-05 | 915.00 | 916.00 | 805.10 | 817.60 | 394766 |
| 2019-09-06 | 836.00 | 867.40 | 750.00 | 750.20 | 368750 |
| 2019-09-09 | 758.40 | 759.94 | 666.40 | 688.00 | 404362 |
| 2019-09-10 | 681.10 | 710.90 | 666.01 | 670.70 | 371400 |
| 2019-09-11 | 673.70 | 713.80 | 671.38 | 678.00 | 297781 |
| 2019-09-12 | 731.10 | 751.27 | 635.70 | 641.50 | 522078 |
| 2019-09-13 | 651.40 | 668.80 | 586.80 | 587.10 | 442833 |
| 2019-09-16 | 638.90 | 656.76 | 605.71 | 640.50 | 394836 |
| 2019-09-17 | 651.40 | 700.50 | 638.74 | 689.00 | 343122 |
| 2019-09-18 | 690.00 | 696.40 | 605.10 | 625.80 | 548876 |
| 2019-09-19 | 649.30 | 689.00 | 646.24 | 677.20 | 316634 |
| 2019-09-20 | 681.30 | 735.90 | 668.30 | 733.30 | 354592 |
| 2019-09-23 | 745.00 | 789.50 | 743.80 | 785.77 | 359073 |
| 2019-09-24 | 757.50 | 823.00 | 737.30 | 817.80 | 390857 |
| 2019-09-25 | 796.80 | 808.60 | 696.60 | 708.60 | 373054 |
| 2019-09-26 | 720.70 | 739.80 | 671.60 | 674.70 | 254210 |
| 2019-09-27 | 637.50 | 679.10 | 622.20 | 640.10 | 357669 |
| 2019-09-30 | 603.00 | 628.40 | 557.00 | 571.40 | 548161 |
| 2019-10-01 | 565.70 | 641.01 | 563.30 | 600.70 | 477957 |
| 2019-10-02 | 634.10 | 643.60 | 607.43 | 631.10 | 355512 |
| 2019-10-03 | 625.00 | 674.40 | 616.60 | 623.00 | 305380 |
| 2019-10-04 | 613.70 | 665.60 | 611.00 | 664.20 | 313846 |
| 2019-10-07 | 641.70 | 673.70 | 624.00 | 637.10 | 310058 |
| 2019-10-08 | 668.00 | 690.40 | 648.90 | 688.00 | 360581 |
| 2019-10-09 | 689.00 | 692.90 | 646.00 | 653.50 | 254579 |
| 2019-10-10 | 658.20 | 670.00 | 620.70 | 665.00 | 301463 |
| 2019-10-11 | 640.00 | 643.00 | 592.05 | 601.00 | 404234 |
| 2019-10-14 | 594.10 | 614.90 | 587.60 | 598.40 | 154163 |
| 2019-10-15 | 580.80 | 584.00 | 535.10 | 537.60 | 388764 |
| 2019-10-16 | 556.30 | 576.90 | 542.60 | 575.50 | 277452 |
| 2019-10-17 | 564.50 | 618.30 | 564.00 | 606.80 | 303326 |
| 2019-10-18 | 598.60 | 616.80 | 576.50 | 598.60 | 206149 |
| 2019-10-21 | 612.10 | 614.40 | 550.80 | 556.60 | 254998 |
| 2019-10-22 | 558.40 | 568.75 | 534.10 | 557.50 | 262735 |
| 2019-10-23 | 567.80 | 587.51 | 566.30 | 576.90 | 238622 |
| 2019-10-24 | 586.20 | 622.20 | 582.60 | 619.40 | 289136 |
| 2019-10-25 | 663.70 | 672.80 | 612.70 | 643.90 | 428433 |
| 2019-10-28 | 617.80 | 625.11 | 593.10 | 602.10 | 300893 |
| 2019-10-29 | 585.80 | 636.87 | 582.50 | 620.60 | 276132 |
| 2019-10-30 | 630.60 | 645.10 | 591.60 | 645.10 | 395719 |
| 2019-10-31 | 667.50 | 697.20 | 655.70 | 694.40 | 324318 |
| 2019-11-01 | 680.10 | 704.10 | 667.50 | 702.90 | 259778 |
| 2019-11-04 | 696.90 | 706.89 | 667.70 | 673.50 | 193264 |
| 2019-11-05 | 627.50 | 642.95 | 607.40 | 620.00 | 360476 |
| 2019-11-06 | 626.90 | 657.50 | 616.00 | 644.70 | 218614 |
| 2019-11-07 | 624.40 | 625.88 | 560.10 | 571.00 | 559833 |
| 2019-11-08 | 544.90 | 573.90 | 542.10 | 549.90 | 322084 |
| 2019-11-11 | 545.00 | 559.40 | 534.45 | 548.10 | 255811 |
| 2019-11-12 | 548.40 | 578.60 | 523.84 | 575.70 | 335399 |
| 2019-11-13 | 587.80 | 596.40 | 575.40 | 581.50 | 338681 |
| 2019-11-14 | 587.80 | 605.00 | 576.00 | 604.70 | 313244 |
| 2019-11-15 | 588.30 | 610.30 | 581.30 | 583.30 | 205611 |
| 2019-11-18 | 584.60 | 608.50 | 579.00 | 606.40 | 224647 |
| 2019-11-19 | 596.40 | 628.88 | 591.80 | 598.10 | 311508 |
| 2019-11-20 | 597.50 | 614.96 | 580.10 | 609.50 | 296810 |
| 2019-11-21 | 607.10 | 613.50 | 560.10 | 563.70 | 349390 |
| 2019-11-22 | 572.20 | 574.15 | 548.50 | 558.40 | 214564 |
| 2019-11-25 | 550.00 | 567.40 | 539.30 | 541.80 | 201182 |
| 2019-11-26 | 545.20 | 592.81 | 538.00 | 588.30 | 302793 |
| 2019-11-27 | 573.80 | 584.00 | 557.30 | 578.60 | 239138 |
| 2019-11-29 | 580.80 | 623.20 | 579.10 | 622.00 | 249834 |
| 2019-12-02 | 609.80 | 629.90 | 601.00 | 627.80 | 267241 |
| 2019-12-03 | 665.80 | 691.30 | 665.00 | 689.10 | 351384 |
| 2019-12-04 | 676.10 | 681.90 | 647.90 | 673.80 | 197135 |
| 2019-12-05 | 661.30 | 706.60 | 660.60 | 680.80 | 214173 |
| 2019-12-06 | 635.00 | 654.80 | 610.80 | 613.50 | 302204 |
| 2019-12-09 | 623.10 | 627.90 | 608.20 | 617.50 | 152665 |
| 2019-12-10 | 626.50 | 633.40 | 613.00 | 622.80 | 163789 |
| 2019-12-11 | 630.00 | 684.10 | 627.80 | 677.80 | 330508 |
| 2019-12-12 | 702.30 | 711.00 | 652.50 | 672.20 | 332549 |
| 2019-12-13 | 657.30 | 683.90 | 641.70 | 674.20 | 233383 |
| 2019-12-16 | 679.70 | 682.00 | 646.00 | 648.30 | 194948 |
| 2019-12-17 | 650.00 | 657.00 | 633.50 | 636.90 | 139936 |
| 2019-12-18 | 638.30 | 653.23 | 630.00 | 648.00 | 171140 |
| 2019-12-19 | 654.50 | 659.00 | 636.50 | 654.00 | 172096 |
| 2019-12-20 | 659.40 | 659.40 | 621.80 | 625.80 | 213676 |
| 2019-12-23 | 635.20 | 691.50 | 630.80 | 690.70 | 300174 |
| 2019-12-24 | 708.50 | 769.20 | 704.00 | 768.60 | 325613 |
| 2019-12-26 | 800.80 | 831.80 | 777.50 | 815.60 | 426129 |
| 2019-12-27 | 810.00 | 817.80 | 775.00 | 781.30 | 251473 |
| 2019-12-30 | 793.60 | 842.93 | 787.50 | 838.40 | 286359 |
| 2019-12-31 | 870.30 | 877.80 | 831.80 | 834.70 | 288044 |
| 2020-01-02 | 869.50 | 880.50 | 822.10 | 841.10 | 270983 |
| 2020-01-03 | 889.90 | 890.00 | 804.00 | 814.20 | 407785 |
| 2020-01-06 | 868.80 | 873.84 | 794.30 | 816.30 | 375948 |
| 2020-01-07 | 817.00 | 857.50 | 802.71 | 855.40 | 262930 |
| 2020-01-08 | 840.50 | 845.00 | 730.00 | 747.20 | 548677 |
| 2020-01-09 | 723.90 | 751.31 | 711.90 | 713.90 | 270136 |
| 2020-01-10 | 726.60 | 762.70 | 722.25 | 745.40 | 281770 |
| 2020-01-13 | 731.00 | 731.70 | 678.10 | 680.80 | 286189 |
| 2020-01-14 | 676.90 | 730.00 | 676.60 | 727.10 | 355643 |
| 2020-01-15 | 740.20 | 779.00 | 720.17 | 765.40 | 304979 |
| 2020-01-16 | 752.00 | 762.50 | 727.20 | 747.10 | 196564 |
| 2020-01-17 | 763.90 | 771.10 | 724.50 | 740.90 | 291560 |
| 2020-01-21 | 721.60 | 776.10 | 715.50 | 772.90 | 302067 |
| 2020-01-22 | 773.30 | 782.50 | 752.87 | 776.50 | 158628 |
| 2020-01-23 | 758.00 | 790.89 | 737.82 | 745.00 | 279544 |
| 2020-01-24 | 745.60 | 793.80 | 745.60 | 784.50 | 306254 |
| 2020-01-27 | 812.50 | 817.19 | 740.50 | 759.80 | 328828 |
| 2020-01-28 | 742.00 | 756.16 | 693.30 | 704.10 | 289671 |
| 2020-01-29 | 700.00 | 759.00 | 695.30 | 748.40 | 229252 |
| 2020-01-30 | 764.00 | 774.74 | 735.60 | 749.90 | 253887 |
| 2020-01-31 | 754.20 | 789.80 | 752.38 | 765.00 | 263475 |
| 2020-02-03 | 746.00 | 756.79 | 717.34 | 726.70 | 234586 |
| 2020-02-04 | 704.60 | 718.80 | 674.63 | 706.10 | 286028 |
| 2020-02-05 | 705.00 | 728.30 | 691.20 | 706.40 | 178902 |
| 2020-02-06 | 719.50 | 741.50 | 709.00 | 733.70 | 236527 |
| 2020-02-07 | 746.10 | 759.00 | 696.60 | 698.20 | 257234 |
| 2020-02-10 | 715.90 | 743.40 | 701.30 | 728.20 | 222346 |
| 2020-02-11 | 720.40 | 736.00 | 701.70 | 725.80 | 192785 |
| 2020-02-12 | 725.50 | 730.70 | 706.00 | 710.50 | 174781 |
| 2020-02-13 | 732.00 | 751.80 | 719.10 | 735.60 | 232781 |
| 2020-02-14 | 745.30 | 765.20 | 731.50 | 732.40 | 218036 |
| 2020-02-18 | 764.00 | 824.50 | 747.70 | 822.00 | 361147 |
| 2020-02-19 | 857.30 | 902.90 | 831.00 | 902.90 | 353267 |
| 2020-02-20 | 882.60 | 924.20 | 855.40 | 883.60 | 353943 |
| 2020-02-21 | 932.00 | 964.20 | 917.80 | 955.30 | 362242 |
| 2020-02-24 | 1046.00 | 1052.40 | 915.00 | 955.40 | 506763 |
| 2020-02-25 | 907.00 | 953.60 | 806.05 | 815.10 | 403827 |
| 2020-02-26 | 816.80 | 852.40 | 792.10 | 812.70 | 298342 |
| 2020-02-27 | 842.00 | 849.30 | 650.00 | 653.60 | 589253 |
| 2020-02-28 | 556.80 | 558.80 | 425.00 | 467.40 | 1081300 |
| 2020-03-02 | 517.50 | 545.80 | 498.80 | 542.70 | 493939 |
| 2020-03-03 | 575.00 | 678.96 | 540.50 | 612.00 | 1143372 |
| 2020-03-04 | 637.20 | 648.40 | 583.70 | 631.90 | 420117 |
| 2020-03-05 | 652.70 | 678.45 | 611.91 | 669.00 | 440464 |
| 2020-03-06 | 677.90 | 678.70 | 565.10 | 629.70 | 540723 |
| 2020-03-09 | 541.90 | 569.60 | 465.00 | 492.10 | 388369 |
| 2020-03-10 | 500.90 | 526.20 | 434.10 | 496.50 | 494134 |
| 2020-03-11 | 460.10 | 473.88 | 323.28 | 344.60 | 629413 |
| 2020-03-12 | 241.10 | 330.00 | 110.00 | 132.20 | 2059931 |
| 2020-03-13 | 116.00 | 117.90 | 35.00 | 44.70 | 4162406 |
| 2020-03-16 | 41.97 | 89.40 | 39.50 | 82.00 | 5126928 |
| 2020-03-17 | 86.40 | 136.89 | 85.80 | 130.00 | 5846848 |
| 2020-03-18 | 107.60 | 131.60 | 50.00 | 50.80 | 6141227 |
| 2020-03-19 | 44.90 | 62.50 | 35.00 | 41.40 | 10465208 |
| 2020-03-20 | 51.10 | 53.50 | 33.20 | 33.20 | 8385904 |
| 2020-03-23 | 40.00 | 45.40 | 35.20 | 39.98 | 7662652 |
| 2020-03-24 | 57.30 | 57.50 | 50.00 | 56.20 | 7546777 |
| 2020-03-25 | 57.00 | 71.80 | 53.00 | 63.10 | 7605591 |
| 2020-03-26 | 69.10 | 71.80 | 55.10 | 58.90 | 6288840 |
| 2020-03-27 | 52.90 | 56.59 | 43.10 | 46.10 | 5969493 |
| 2020-03-30 | 47.70 | 52.00 | 38.10 | 42.50 | 5866548 |
| 2020-03-31 | 41.00 | 45.70 | 38.80 | 39.70 | 4908359 |
| 2020-04-01 | 38.90 | 42.80 | 38.80 | 42.00 | 4086639 |
| 2020-04-02 | 44.60 | 48.00 | 44.00 | 45.20 | 4062947 |
| 2020-04-03 | 45.80 | 47.70 | 43.00 | 43.20 | 2461877 |
| 2020-04-06 | 48.30 | 52.00 | 46.70 | 50.50 | 3913398 |
| 2020-04-07 | 53.00 | 53.40 | 48.00 | 49.20 | 3790876 |
| 2020-04-08 | 50.60 | 52.60 | 50.00 | 51.30 | 1781762 |
| 2020-04-09 | 56.90 | 61.50 | 55.80 | 60.90 | 4463354 |
| 2020-04-13 | 61.10 | 72.68 | 55.40 | 70.70 | 5350630 |
| 2020-04-14 | 73.80 | 81.50 | 67.10 | 71.00 | 6955209 |
| 2020-04-15 | 64.90 | 70.90 | 62.80 | 67.40 | 3174295 |
| 2020-04-16 | 68.60 | 71.80 | 65.50 | 69.20 | 3183362 |
| 2020-04-17 | 66.00 | 68.20 | 62.20 | 63.00 | 2845079 |
| 2020-04-20 | 63.70 | 69.70 | 63.50 | 68.50 | 2808921 |
| 2020-04-21 | 62.50 | 67.30 | 62.10 | 66.00 | 2474987 |
| 2020-04-22 | 71.00 | 76.00 | 70.90 | 75.00 | 3387852 |
| 2020-04-23 | 78.62 | 87.50 | 77.03 | 79.68 | 4896447 |
| 2020-04-24 | 83.48 | 84.79 | 75.67 | 81.81 | 3563011 |
| 2020-04-27 | 82.05 | 83.65 | 77.41 | 82.50 | 2363069 |
| 2020-04-28 | 81.72 | 83.53 | 78.15 | 82.15 | 2158246 |
| 2020-04-29 | 80.72 | 87.08 | 79.68 | 86.74 | 2862806 |
| 2020-04-30 | 81.94 | 85.07 | 75.64 | 76.55 | 3432658 |
| 2020-05-01 | 72.58 | 80.60 | 71.50 | 79.99 | 3180483 |
| 2020-05-04 | 81.49 | 83.99 | 80.73 | 82.74 | 2125234 |
| 2020-05-05 | 82.46 | 85.99 | 78.08 | 85.05 | 2278914 |
| 2020-05-06 | 81.36 | 82.92 | 78.08 | 79.97 | 2026159 |
| 2020-05-07 | 82.06 | 89.80 | 80.32 | 87.55 | 3119681 |
| 2020-05-08 | 86.94 | 90.50 | 84.85 | 86.68 | 2144154 |
| 2020-05-11 | 86.82 | 87.63 | 80.55 | 82.17 | 2192716 |
| 2020-05-12 | 84.31 | 88.76 | 81.69 | 83.10 | 2610995 |
| 2020-05-13 | 85.65 | 86.93 | 79.81 | 83.20 | 2192260 |
| 2020-05-14 | 82.02 | 88.48 | 81.34 | 87.11 | 2526892 |
| 2020-05-15 | 92.27 | 98.00 | 91.19 | 97.87 | 2721116 |
| 2020-05-18 | 101.92 | 102.76 | 94.78 | 97.79 | 2645860 |
| 2020-05-19 | 101.14 | 109.05 | 100.42 | 107.09 | 3086348 |
| 2020-05-20 | 107.86 | 110.22 | 104.09 | 106.90 | 2580505 |
| 2020-05-21 | 102.99 | 103.51 | 96.64 | 101.07 | 2152508 |
| 2020-05-22 | 102.52 | 105.60 | 99.63 | 100.25 | 1533905 |
| 2020-05-26 | 100.50 | 100.50 | 92.41 | 93.00 | 2303444 |
| 2020-05-27 | 87.30 | 93.17 | 84.71 | 93.15 | 2672478 |
| 2020-05-28 | 96.44 | 98.30 | 90.84 | 93.25 | 2112474 |
| 2020-05-29 | 97.94 | 99.55 | 95.73 | 97.58 | 1865723 |
| 2020-06-01 | 100.93 | 106.05 | 99.83 | 105.59 | 1992681 |
| 2020-06-02 | 107.13 | 107.39 | 97.06 | 97.49 | 2817288 |
| 2020-06-03 | 91.57 | 94.43 | 88.32 | 91.09 | 2823249 |
| 2020-06-04 | 94.35 | 96.00 | 90.94 | 94.33 | 1950054 |
| 2020-06-05 | 87.53 | 90.83 | 84.26 | 90.44 | 3217686 |
| 2020-06-08 | 92.00 | 93.54 | 88.87 | 93.09 | 1415908 |
| 2020-06-09 | 94.00 | 95.76 | 91.02 | 91.76 | 1600115 |
| 2020-06-10 | 94.89 | 101.43 | 88.66 | 101.14 | 3303524 |
| 2020-06-11 | 99.00 | 101.21 | 85.51 | 88.32 | 3033306 |
| 2020-06-12 | 91.87 | 94.14 | 86.55 | 87.69 | 2068506 |
| 2020-06-15 | 81.49 | 93.40 | 79.74 | 92.05 | 2815551 |
| 2020-06-16 | 92.10 | 92.88 | 85.02 | 86.02 | 2052491 |
| 2020-06-17 | 86.96 | 89.40 | 86.03 | 87.88 | 1393223 |
| 2020-06-18 | 85.84 | 88.02 | 83.67 | 84.78 | 1486783 |
| 2020-06-19 | 87.88 | 93.36 | 86.30 | 90.57 | 3299037 |
| 2020-06-22 | 96.00 | 101.56 | 95.31 | 99.48 | 3513226 |
| 2020-06-23 | 103.50 | 105.68 | 101.37 | 104.00 | 2011417 |
| 2020-06-24 | 100.76 | 104.45 | 95.15 | 98.18 | 3082401 |
| 2020-06-25 | 97.97 | 99.56 | 94.54 | 99.50 | 1529434 |
| 2020-06-26 | 96.40 | 101.82 | 93.27 | 101.28 | 2226206 |
| 2020-06-29 | 101.83 | 103.99 | 99.78 | 103.65 | 1261145 |
| 2020-06-30 | 102.68 | 111.64 | 101.64 | 110.33 | 2323626 |
| 2020-07-01 | 110.63 | 110.77 | 104.11 | 110.39 | 1854066 |
| 2020-07-02 | 108.89 | 115.31 | 108.37 | 109.00 | 1768448 |
| 2020-07-06 | 112.95 | 115.94 | 110.75 | 114.17 | 1359884 |
| 2020-07-07 | 112.88 | 121.56 | 112.56 | 119.94 | 2015824 |
| 2020-07-08 | 126.48 | 130.65 | 122.82 | 128.97 | 2521921 |
| 2020-07-09 | 130.76 | 133.53 | 121.30 | 128.01 | 2345870 |
| 2020-07-10 | 130.51 | 131.00 | 123.15 | 126.50 | 1475955 |
| 2020-07-13 | 131.05 | 132.65 | 117.02 | 118.58 | 1875644 |
| 2020-07-14 | 118.05 | 127.80 | 116.61 | 127.65 | 1672040 |
| 2020-07-15 | 127.41 | 130.10 | 122.60 | 130.09 | 1198760 |
| 2020-07-16 | 126.49 | 129.51 | 121.95 | 124.20 | 1370670 |
| 2020-07-17 | 128.00 | 134.94 | 126.16 | 133.90 | 1739354 |
| 2020-07-20 | 137.87 | 144.14 | 136.82 | 142.50 | 1558097 |
| 2020-07-21 | 153.00 | 155.22 | 145.33 | 149.67 | 2092007 |
| 2020-07-22 | 153.88 | 160.00 | 151.80 | 158.20 | 2243144 |
| 2020-07-23 | 157.23 | 161.97 | 143.12 | 148.97 | 2778090 |
| 2020-07-24 | 152.84 | 156.48 | 148.97 | 155.44 | 1714020 |
| 2020-07-27 | 170.00 | 177.29 | 167.21 | 173.08 | 2490182 |
| 2020-07-28 | 167.44 | 174.20 | 163.65 | 169.60 | 1945526 |
| 2020-07-29 | 169.56 | 173.92 | 157.75 | 168.50 | 2567786 |
| 2020-07-30 | 156.23 | 161.88 | 148.68 | 153.82 | 2219756 |
| 2020-07-31 | 157.64 | 164.39 | 156.03 | 161.84 | 1702056 |
| 2020-08-03 | 160.27 | 163.00 | 153.76 | 160.28 | 1660408 |
| 2020-08-04 | 159.03 | 176.15 | 156.65 | 175.36 | 2597788 |
| 2020-08-05 | 185.84 | 191.17 | 174.37 | 180.69 | 2764682 |
| 2020-08-06 | 186.34 | 188.35 | 172.59 | 178.60 | 2343156 |
| 2020-08-07 | 169.90 | 170.93 | 158.29 | 164.07 | 2395221 |
| 2020-08-10 | 167.21 | 176.23 | 160.49 | 161.92 | 2120054 |
| 2020-08-11 | 140.70 | 147.89 | 131.26 | 133.22 | 3511740 |
| 2020-08-12 | 142.68 | 144.33 | 135.00 | 135.75 | 1953856 |
| 2020-08-13 | 141.74 | 150.43 | 139.35 | 146.44 | 2200567 |
| 2020-08-14 | 147.83 | 149.26 | 140.66 | 146.15 | 1344700 |
| 2020-08-17 | 156.78 | 163.99 | 155.34 | 162.87 | 1903893 |
| 2020-08-18 | 170.68 | 170.83 | 154.21 | 159.55 | 1876527 |
| 2020-08-19 | 156.10 | 157.11 | 142.39 | 145.02 | 2625924 |
| 2020-08-20 | 144.01 | 151.11 | 142.11 | 149.43 | 1710047 |
| 2020-08-21 | 142.48 | 144.30 | 137.75 | 141.17 | 1809625 |
| 2020-08-24 | 146.00 | 147.24 | 139.28 | 140.51 | 1279845 |
| 2020-08-25 | 138.60 | 139.76 | 130.66 | 139.50 | 1688948 |
| 2020-08-26 | 136.16 | 148.54 | 135.73 | 147.14 | 2111155 |
| 2020-08-27 | 153.38 | 153.90 | 136.17 | 142.00 | 2289375 |
| 2020-08-28 | 147.80 | 154.40 | 145.92 | 152.74 | 2013824 |
| 2020-08-31 | 154.42 | 159.14 | 152.20 | 155.40 | 1474867 |
| 2020-09-01 | 161.99 | 162.00 | 147.40 | 150.91 | 2108276 |
| 2020-09-02 | 148.61 | 150.00 | 140.31 | 149.58 | 1416376 |
| 2020-09-03 | 147.16 | 150.84 | 138.50 | 147.99 | 1680072 |
| 2020-09-04 | 145.93 | 147.32 | 133.60 | 145.98 | 1861564 |
| 2020-09-08 | 136.00 | 147.48 | 132.46 | 140.65 | 1321425 |
| 2020-09-09 | 144.00 | 154.20 | 144.00 | 152.57 | 1552903 |
| 2020-09-10 | 156.47 | 158.72 | 146.71 | 149.07 | 1430136 |
| 2020-09-11 | 151.24 | 154.81 | 143.01 | 144.79 | 902150 |
| 2020-09-14 | 150.30 | 160.54 | 150.00 | 159.90 | 1605605 |
| 2020-09-15 | 166.53 | 167.50 | 158.51 | 160.33 | 1359667 |
| 2020-09-16 | 167.00 | 167.40 | 160.39 | 162.33 | 1183250 |
| 2020-09-17 | 154.00 | 160.50 | 150.88 | 158.94 | 950719 |
| 2020-09-18 | 160.52 | 164.20 | 155.82 | 156.64 | 913872 |
| 2020-09-21 | 144.65 | 149.43 | 137.35 | 140.43 | 1990490 |
| 2020-09-22 | 140.00 | 142.62 | 135.89 | 140.23 | 1291472 |
| 2020-09-23 | 134.00 | 134.69 | 116.33 | 119.01 | 3353424 |
| 2020-09-24 | 115.22 | 128.51 | 113.62 | 126.09 | 2128423 |
| 2020-09-25 | 122.10 | 126.40 | 119.01 | 123.98 | 1082756 |
| 2020-09-28 | 128.95 | 130.47 | 124.68 | 128.30 | 1364047 |
| 2020-09-29 | 129.09 | 133.70 | 128.89 | 131.96 | 1074940 |
| 2020-09-30 | 129.57 | 132.29 | 126.34 | 129.00 | 951723 |
| 2020-10-01 | 132.90 | 136.33 | 130.11 | 132.96 | 1194523 |
| 2020-10-02 | 130.00 | 133.39 | 127.06 | 129.30 | 1173691 |
| 2020-10-05 | 131.27 | 136.46 | 130.52 | 133.96 | 1062685 |
| 2020-10-06 | 137.41 | 138.87 | 124.62 | 125.36 | 1360461 |
| 2020-10-07 | 128.83 | 131.57 | 126.35 | 128.55 | 905901 |
| 2020-10-08 | 131.36 | 134.57 | 129.50 | 133.86 | 970235 |
| 2020-10-09 | 140.00 | 148.45 | 139.89 | 147.75 | 1746732 |
| 2020-10-12 | 146.71 | 149.72 | 143.50 | 146.85 | 853806 |
| 2020-10-13 | 140.81 | 143.91 | 136.02 | 142.07 | 1198885 |
| 2020-10-14 | 146.13 | 150.79 | 144.30 | 147.11 | 1103587 |
| 2020-10-15 | 141.00 | 146.10 | 140.20 | 143.72 | 896916 |
| 2020-10-16 | 143.50 | 144.60 | 138.61 | 138.98 | 857377 |
| 2020-10-19 | 143.00 | 143.20 | 134.09 | 134.39 | 949095 |
| 2020-10-20 | 134.56 | 139.15 | 132.38 | 137.31 | 891062 |
| 2020-10-21 | 139.73 | 144.99 | 138.95 | 140.88 | 1119179 |
| 2020-10-22 | 136.64 | 137.67 | 131.40 | 136.20 | 1081765 |
| 2020-10-23 | 135.87 | 136.00 | 129.86 | 133.00 | 1050586 |
| 2020-10-26 | 130.40 | 134.78 | 126.69 | 127.87 | 1029798 |
| 2020-10-27 | 126.68 | 131.85 | 125.60 | 131.70 | 865178 |
| 2020-10-28 | 123.17 | 124.23 | 110.90 | 112.16 | 2003976 |
| 2020-10-29 | 109.50 | 116.72 | 109.15 | 114.63 | 995502 |
| 2020-10-30 | 117.80 | 118.44 | 110.81 | 117.55 | 1130888 |
| 2020-11-02 | 121.00 | 124.80 | 117.13 | 124.07 | 1179373 |
| 2020-11-03 | 127.57 | 131.10 | 125.65 | 128.31 | 968347 |
| 2020-11-04 | 128.05 | 129.10 | 120.13 | 121.55 | 1258090 |
| 2020-11-05 | 130.82 | 145.97 | 130.73 | 144.35 | 2235152 |
| 2020-11-06 | 147.42 | 148.81 | 142.13 | 145.11 | 1170967 |
| 2020-11-09 | 131.00 | 131.73 | 122.00 | 128.23 | 1784219 |
| 2020-11-10 | 128.00 | 128.27 | 118.50 | 119.02 | 1274673 |
| 2020-11-11 | 115.29 | 116.86 | 112.51 | 113.95 | 1230215 |
| 2020-11-12 | 116.03 | 121.17 | 115.76 | 116.24 | 1312604 |
| 2020-11-13 | 123.20 | 123.50 | 119.23 | 121.01 | 947235 |
| 2020-11-16 | 120.07 | 123.08 | 117.77 | 119.56 | 940964 |
| 2020-11-17 | 117.23 | 117.39 | 113.37 | 114.80 | 1158975 |
| 2020-11-18 | 113.47 | 114.50 | 107.89 | 108.59 | 1824538 |
| 2020-11-19 | 105.33 | 109.60 | 104.43 | 107.82 | 1234016 |
| 2020-11-20 | 110.23 | 112.85 | 107.87 | 109.12 | 1163540 |
| 2020-11-23 | 106.82 | 106.82 | 99.20 | 99.75 | 2125573 |
| 2020-11-24 | 92.27 | 95.85 | 91.97 | 93.88 | 1821669 |
| 2020-11-25 | 96.00 | 98.84 | 95.30 | 97.41 | 1345553 |
| 2020-11-27 | 93.50 | 99.55 | 93.39 | 99.55 | 873028 |
| 2020-11-30 | 96.79 | 101.24 | 94.52 | 101.09 | 1268233 |
| 2020-12-01 | 108.79 | 112.10 | 105.12 | 111.40 | 1839379 |
| 2020-12-02 | 111.15 | 112.25 | 108.07 | 111.69 | 1010101 |
| 2020-12-03 | 112.06 | 112.28 | 107.03 | 109.88 | 1259680 |
| 2020-12-04 | 109.26 | 111.09 | 106.34 | 107.62 | 1092766 |
| 2020-12-07 | 106.75 | 118.08 | 106.75 | 115.41 | 1359030 |
| 2020-12-08 | 116.50 | 116.59 | 112.71 | 113.48 | 840239 |
| 2020-12-09 | 111.26 | 112.15 | 103.60 | 106.65 | 1682421 |
| 2020-12-10 | 106.10 | 110.32 | 105.00 | 106.48 | 867136 |
| 2020-12-11 | 106.61 | 108.23 | 103.88 | 104.69 | 714828 |
| 2020-12-14 | 103.50 | 106.50 | 99.35 | 99.82 | 939471 |
| 2020-12-15 | 103.73 | 108.39 | 103.42 | 107.51 | 1159001 |
| 2020-12-16 | 108.92 | 113.58 | 106.30 | 113.03 | 1304187 |
| 2020-12-17 | 118.98 | 125.00 | 118.37 | 123.24 | 1793484 |
| 2020-12-18 | 122.68 | 123.19 | 117.88 | 118.32 | 828160 |
| 2020-12-21 | 118.22 | 123.31 | 117.53 | 120.62 | 1119140 |
| 2020-12-22 | 119.30 | 119.92 | 109.44 | 110.51 | 1591217 |
| 2020-12-23 | 113.17 | 117.03 | 113.00 | 116.58 | 794418 |
| 2020-12-24 | 115.03 | 118.30 | 114.00 | 116.83 | 416123 |
| 2020-12-28 | 121.26 | 123.99 | 115.76 | 116.30 | 1155068 |
| 2020-12-29 | 118.08 | 119.95 | 114.10 | 115.47 | 801566 |
| 2020-12-30 | 116.27 | 123.17 | 116.00 | 122.79 | 941548 |
| 2020-12-31 | 123.50 | 124.55 | 118.18 | 120.56 | 779619 |
| 2021-01-04 | 132.50 | 138.95 | 129.92 | 137.13 | 1947503 |
| 2021-01-05 | 139.70 | 139.90 | 133.75 | 137.89 | 708888 |
| 2021-01-06 | 133.44 | 137.24 | 128.41 | 136.28 | 1237941 |
| 2021-01-07 | 133.68 | 135.25 | 129.58 | 132.68 | 732151 |
| 2021-01-08 | 126.20 | 126.93 | 111.69 | 117.30 | 2641812 |
| 2021-01-11 | 113.07 | 115.70 | 111.30 | 111.90 | 947314 |
| 2021-01-12 | 112.54 | 112.88 | 107.29 | 112.88 | 1274190 |
| 2021-01-13 | 111.94 | 113.75 | 109.02 | 109.28 | 827666 |
| 2021-01-14 | 109.53 | 112.58 | 108.06 | 109.33 | 1047171 |
| 2021-01-15 | 106.41 | 106.68 | 98.51 | 98.71 | 1941747 |
| 2021-01-19 | 103.21 | 103.41 | 99.25 | 101.31 | 1038396 |
| 2021-01-20 | 104.84 | 110.50 | 104.21 | 109.13 | 1532604 |
| 2021-01-21 | 109.67 | 109.67 | 104.00 | 106.55 | 1081189 |
| 2021-01-22 | 100.00 | 104.22 | 98.00 | 102.26 | 1308170 |
| 2021-01-25 | 103.59 | 104.89 | 98.63 | 100.64 | 928321 |
| 2021-01-26 | 100.61 | 103.74 | 99.96 | 100.96 | 646338 |
| 2021-01-27 | 98.25 | 98.25 | 91.05 | 93.10 | 1470358 |
| 2021-01-28 | 100.63 | 105.95 | 96.13 | 101.06 | 1751224 |
| 2021-01-29 | 107.41 | 109.61 | 99.90 | 100.58 | 1362204 |
| 2021-02-01 | 113.34 | 117.63 | 107.80 | 112.11 | 2369665 |
| 2021-02-02 | 105.50 | 105.50 | 100.00 | 100.79 | 1508533 |
| 2021-02-03 | 102.00 | 103.15 | 100.14 | 101.61 | 664867 |
| 2021-02-04 | 95.02 | 97.84 | 92.84 | 97.57 | 1961046 |
| 2021-02-05 | 99.25 | 101.78 | 97.39 | 101.17 | 1365917 |
| 2021-02-08 | 104.86 | 106.18 | 102.58 | 104.10 | 1335291 |
| 2021-02-09 | 105.49 | 105.63 | 101.10 | 103.32 | 840301 |
| 2021-02-10 | 105.39 | 106.10 | 101.19 | 103.64 | 916119 |
| 2021-02-11 | 104.45 | 105.40 | 98.56 | 100.06 | 1147688 |
| 2021-02-12 | 98.00 | 103.48 | 96.53 | 100.85 | 935576 |
| 2021-02-16 | 96.41 | 100.99 | 95.88 | 96.72 | 1267762 |
| 2021-02-17 | 93.41 | 93.59 | 91.05 | 92.44 | 1696249 |
| 2021-02-18 | 92.00 | 93.74 | 87.94 | 89.00 | 1313440 |
| 2021-02-19 | 90.35 | 92.00 | 88.51 | 89.87 | 870952 |
| 2021-02-22 | 92.93 | 101.47 | 92.28 | 100.12 | 2047996 |
| 2021-02-23 | 97.28 | 97.79 | 90.66 | 96.48 | 1293609 |
| 2021-02-24 | 92.91 | 100.40 | 91.65 | 99.61 | 852423 |
| 2021-02-25 | 94.70 | 98.04 | 88.90 | 89.31 | 1803125 |
| 2021-02-26 | 88.66 | 89.02 | 80.06 | 82.50 | 2141717 |
| 2021-03-01 | 85.25 | 86.07 | 79.26 | 79.69 | 1201094 |
| 2021-03-02 | 80.17 | 86.31 | 80.03 | 85.04 | 1549068 |
| 2021-03-03 | 81.39 | 82.80 | 77.27 | 80.75 | 1578637 |
| 2021-03-04 | 80.99 | 84.81 | 76.44 | 79.83 | 2032887 |
| 2021-03-05 | 80.43 | 81.96 | 76.00 | 81.61 | 1380243 |
| 2021-03-08 | 79.81 | 81.51 | 78.10 | 78.51 | 1055546 |
| 2021-03-09 | 84.74 | 87.19 | 82.50 | 84.23 | 1284764 |
| 2021-03-10 | 85.15 | 85.57 | 82.95 | 84.50 | 993540 |
| 2021-03-11 | 85.51 | 87.81 | 84.48 | 86.95 | 1265265 |
| 2021-03-12 | 82.02 | 87.95 | 81.50 | 87.24 | 1149246 |
| 2021-03-15 | 88.11 | 90.47 | 87.65 | 90.31 | 1163964 |
| 2021-03-16 | 90.00 | 90.26 | 87.41 | 88.80 | 860710 |
| 2021-03-17 | 87.00 | 94.79 | 85.63 | 92.83 | 1414676 |
| 2021-03-18 | 89.24 | 93.30 | 88.39 | 89.50 | 1089380 |
| 2021-03-19 | 89.56 | 92.49 | 88.96 | 92.13 | 667505 |
| 2021-03-22 | 89.89 | 92.60 | 88.85 | 88.84 | 707780 |
| 2021-03-23 | 87.16 | 87.24 | 81.25 | 81.65 | 1186665 |
| 2021-03-24 | 82.34 | 83.08 | 79.25 | 79.44 | 676983 |
| 2021-03-25 | 79.13 | 80.93 | 77.43 | 79.55 | 706868 |
| 2021-03-26 | 79.51 | 81.91 | 78.91 | 81.82 | 558439 |
| 2021-03-29 | 79.67 | 80.65 | 76.69 | 80.55 | 765481 |
| 2021-03-30 | 75.93 | 76.52 | 72.35 | 73.53 | 1390596 |
| 2021-03-31 | 74.37 | 79.85 | 74.00 | 78.18 | 1041502 |
| 2021-04-01 | 81.14 | 84.36 | 80.64 | 84.14 | 1207830 |
| 2021-04-05 | 84.60 | 86.31 | 82.95 | 84.26 | 905991 |
| 2021-04-06 | 85.98 | 90.00 | 85.65 | 88.42 | 957887 |
| 2021-04-07 | 87.42 | 88.15 | 85.39 | 86.13 | 589007 |
| 2021-04-08 | 89.31 | 92.55 | 89.10 | 91.82 | 866202 |
| 2021-04-09 | 88.35 | 92.33 | 87.90 | 91.20 | 523781 |
| 2021-04-12 | 89.60 | 90.12 | 85.67 | 86.51 | 886032 |
| 2021-04-13 | 88.58 | 91.80 | 88.29 | 90.22 | 776651 |
| 2021-04-14 | 89.43 | 90.84 | 87.33 | 87.92 | 502602 |
| 2021-04-15 | 89.69 | 96.27 | 89.58 | 95.03 | 1238312 |
| 2021-04-16 | 97.00 | 97.53 | 95.01 | 97.15 | 848273 |
| 2021-04-19 | 96.40 | 96.83 | 92.68 | 93.67 | 749523 |
| 2021-04-20 | 92.37 | 95.70 | 92.16 | 95.43 | 531376 |
| 2021-04-21 | 95.32 | 100.27 | 94.76 | 100.02 | 888580 |
| 2021-04-22 | 98.15 | 99.50 | 94.56 | 95.72 | 1055013 |
| 2021-04-23 | 97.54 | 98.50 | 94.26 | 94.56 | 812472 |
| 2021-04-26 | 95.41 | 95.78 | 93.50 | 94.74 | 583504 |
| 2021-04-27 | 95.16 | 96.16 | 90.94 | 91.54 | 849782 |
| 2021-04-28 | 89.00 | 93.95 | 87.91 | 93.14 | 737592 |
| 2021-04-29 | 90.92 | 91.05 | 86.82 | 89.18 | 863499 |
| 2021-04-30 | 88.03 | 89.32 | 85.73 | 86.20 | 555515 |
| 2021-05-03 | 89.38 | 94.53 | 89.00 | 93.50 | 1237522 |
| 2021-05-04 | 93.35 | 96.67 | 88.35 | 89.91 | 918470 |
| 2021-05-05 | 90.41 | 90.56 | 88.14 | 90.41 | 195892 |
| 2021-05-06 | 91.50 | 99.25 | 91.50 | 96.44 | 1254673 |
| 2021-05-07 | 100.03 | 101.85 | 98.19 | 100.81 | 1026496 |
| 2021-05-10 | 105.00 | 105.35 | 98.17 | 98.54 | 828682 |
| 2021-05-11 | 94.49 | 101.10 | 93.41 | 100.93 | 635685 |
| 2021-05-12 | 99.45 | 101.65 | 94.71 | 95.61 | 930118 |
| 2021-05-13 | 94.73 | 95.88 | 92.14 | 93.15 | 699162 |
| 2021-05-14 | 95.05 | 99.33 | 95.05 | 98.83 | 631276 |
| 2021-05-17 | 100.89 | 111.60 | 100.26 | 109.20 | 1440864 |
| 2021-05-18 | 111.10 | 111.85 | 106.68 | 109.55 | 717515 |
| 2021-05-19 | 107.29 | 112.08 | 103.88 | 106.86 | 1335344 |
| 2021-05-20 | 108.06 | 111.38 | 106.60 | 110.33 | 630743 |
| 2021-05-21 | 111.55 | 112.35 | 107.11 | 109.80 | 583958 |
| 2021-05-24 | 110.91 | 112.31 | 109.69 | 111.61 | 416842 |
| 2021-05-25 | 110.98 | 113.87 | 107.60 | 112.19 | 966735 |
| 2021-05-26 | 112.91 | 115.44 | 109.90 | 111.23 | 929335 |
| 2021-05-27 | 110.44 | 111.57 | 108.62 | 110.85 | 425404 |
| 2021-05-28 | 109.37 | 113.16 | 108.75 | 113.10 | 492270 |
| 2021-06-01 | 115.16 | 117.50 | 112.98 | 113.91 | 598485 |
| 2021-06-02 | 115.00 | 116.36 | 113.13 | 114.96 | 400728 |
| 2021-06-03 | 108.69 | 108.69 | 104.29 | 105.02 | 912737 |
| 2021-06-04 | 107.18 | 109.69 | 106.83 | 108.40 | 558511 |
| 2021-06-07 | 107.42 | 109.03 | 105.52 | 108.40 | 412902 |
| 2021-06-08 | 106.41 | 108.14 | 104.81 | 105.62 | 505127 |
| 2021-06-09 | 105.75 | 107.85 | 104.25 | 104.45 | 424763 |
| 2021-06-10 | 105.18 | 111.10 | 103.38 | 110.63 | 760857 |
| 2021-06-11 | 109.05 | 110.32 | 106.10 | 106.55 | 516943 |
| 2021-06-14 | 102.16 | 107.53 | 101.60 | 105.78 | 488149 |
| 2021-06-15 | 105.59 | 105.77 | 101.62 | 102.88 | 438722 |
| 2021-06-16 | 102.49 | 105.25 | 98.40 | 98.85 | 986128 |
| 2021-06-17 | 92.38 | 94.98 | 88.40 | 89.27 | 1716944 |
| 2021-06-18 | 89.52 | 91.40 | 85.14 | 85.14 | 1046463 |
| 2021-06-21 | 87.69 | 88.32 | 84.79 | 87.41 | 820570 |
| 2021-06-22 | 86.40 | 87.00 | 85.05 | 86.10 | 491115 |
| 2021-06-23 | 87.75 | 89.74 | 84.57 | 84.57 | 906832 |
| 2021-06-24 | 87.39 | 87.49 | 84.63 | 85.68 | 632713 |
| 2021-06-25 | 88.12 | 88.30 | 83.77 | 84.37 | 857713 |
| 2021-06-28 | 83.47 | 84.10 | 79.50 | 80.82 | 1166283 |
| 2021-06-29 | 77.88 | 80.74 | 77.31 | 78.78 | 1021237 |
| 2021-06-30 | 78.36 | 82.35 | 77.94 | 81.57 | 923288 |
| 2021-07-01 | 83.41 | 83.68 | 79.70 | 81.51 | 637753 |
| 2021-07-02 | 83.51 | 84.94 | 81.46 | 84.00 | 866825 |
| 2021-07-06 | 86.72 | 87.30 | 81.14 | 82.84 | 1121790 |
| 2021-07-07 | 83.54 | 84.00 | 80.61 | 82.10 | 681790 |
| 2021-07-08 | 82.01 | 82.60 | 76.30 | 77.54 | 1472197 |
| 2021-07-09 | 78.22 | 81.58 | 78.05 | 81.14 | 961460 |
| 2021-07-12 | 80.11 | 81.35 | 77.03 | 77.58 | 869301 |
| 2021-07-13 | 77.45 | 81.86 | 77.18 | 78.44 | 821035 |
| 2021-07-14 | 82.16 | 82.95 | 79.84 | 81.18 | 808606 |
| 2021-07-15 | 81.49 | 82.23 | 80.07 | 81.41 | 535902 |
| 2021-07-16 | 80.34 | 80.49 | 74.41 | 75.15 | 1409068 |
| 2021-07-19 | 72.35 | 73.34 | 68.72 | 70.02 | 1429046 |
| 2021-07-20 | 70.55 | 72.21 | 69.07 | 70.28 | 937152 |
| 2021-07-21 | 69.06 | 74.00 | 68.81 | 73.26 | 805954 |
| 2021-07-22 | 73.26 | 73.34 | 70.25 | 72.11 | 591043 |
| 2021-07-23 | 71.74 | 72.04 | 69.76 | 70.58 | 511999 |
| 2021-07-26 | 70.30 | 73.73 | 69.94 | 72.76 | 775004 |
| 2021-07-27 | 72.20 | 72.65 | 69.79 | 71.77 | 752960 |
| 2021-07-28 | 70.73 | 74.88 | 70.60 | 74.46 | 782899 |
| 2021-07-29 | 77.70 | 80.15 | 77.30 | 78.40 | 1162963 |
| 2021-07-30 | 77.29 | 79.42 | 75.93 | 77.74 | 771342 |
| 2021-08-02 | 77.75 | 78.12 | 76.39 | 76.94 | 385635 |
| 2021-08-03 | 77.07 | 78.18 | 76.06 | 78.08 | 447003 |
| 2021-08-04 | 79.89 | 81.92 | 75.86 | 76.13 | 816526 |
| 2021-08-05 | 76.29 | 76.83 | 73.56 | 74.26 | 603828 |
| 2021-08-06 | 69.92 | 71.24 | 68.15 | 70.48 | 1175544 |
| 2021-08-09 | 68.01 | 68.71 | 64.81 | 65.13 | 2009060 |
| 2021-08-10 | 64.80 | 65.56 | 63.25 | 64.00 | 1294040 |
| 2021-08-11 | 65.57 | 67.86 | 65.53 | 67.03 | 1448782 |
| 2021-08-12 | 66.34 | 66.34 | 63.40 | 64.67 | 1091537 |
| 2021-08-13 | 66.38 | 68.14 | 65.77 | 67.48 | 1075918 |
| 2021-08-16 | 66.97 | 67.84 | 65.59 | 66.09 | 659489 |
| 2021-08-17 | 65.38 | 66.39 | 62.26 | 63.39 | 1046087 |
| 2021-08-18 | 63.65 | 63.81 | 59.62 | 61.10 | 1588589 |
| 2021-08-19 | 60.80 | 60.80 | 57.68 | 58.39 | 1299334 |
| 2021-08-20 | 57.68 | 59.16 | 57.27 | 57.89 | 998698 |
| 2021-08-23 | 61.15 | 64.98 | 60.90 | 64.10 | 1539386 |
| 2021-08-24 | 64.95 | 65.45 | 63.68 | 64.87 | 604692 |
| 2021-08-25 | 63.87 | 64.07 | 61.67 | 63.00 | 817974 |
| 2021-08-26 | 61.81 | 64.07 | 61.35 | 62.14 | 869630 |
| 2021-08-27 | 61.63 | 68.31 | 61.46 | 67.66 | 1430659 |
| 2021-08-30 | 67.78 | 68.37 | 65.16 | 65.82 | 1007410 |
| 2021-08-31 | 66.20 | 67.96 | 65.61 | 67.67 | 1144054 |
| 2021-09-01 | 68.54 | 68.96 | 66.51 | 66.91 | 902575 |
| 2021-09-02 | 66.91 | 67.60 | 65.55 | 66.28 | 697337 |
| 2021-09-03 | 68.73 | 71.70 | 68.53 | 70.08 | 1623047 |
| 2021-09-07 | 68.23 | 69.38 | 65.09 | 65.46 | 1473449 |
| 2021-09-08 | 65.19 | 65.37 | 62.92 | 64.36 | 1040109 |
| 2021-09-09 | 65.53 | 65.53 | 62.07 | 63.17 | 1398307 |
| 2021-09-10 | 63.39 | 63.71 | 60.64 | 60.86 | 1155377 |
| 2021-09-13 | 61.45 | 66.24 | 61.15 | 64.94 | 1789307 |
| 2021-09-14 | 65.68 | 66.74 | 64.01 | 65.69 | 1196683 |
| 2021-09-15 | 64.37 | 66.62 | 64.25 | 65.72 | 611518 |
| 2021-09-16 | 61.51 | 61.72 | 58.46 | 60.58 | 2518201 |
| 2021-09-17 | 59.51 | 59.99 | 58.32 | 59.57 | 1856736 |
| 2021-09-20 | 57.95 | 57.97 | 55.85 | 57.79 | 1966019 |
| 2021-09-21 | 59.00 | 59.91 | 57.16 | 57.69 | 1321455 |
| 2021-09-22 | 58.17 | 61.32 | 57.70 | 57.70 | 2062503 |
| 2021-09-23 | 57.40 | 57.81 | 55.50 | 55.59 | 1625604 |
| 2021-09-24 | 54.43 | 56.08 | 53.95 | 54.79 | 1058506 |
| 2021-09-27 | 55.10 | 57.03 | 54.47 | 54.59 | 1340044 |
| 2021-09-28 | 53.30 | 54.28 | 52.19 | 53.75 | 1619788 |
| 2021-09-29 | 53.26 | 53.58 | 50.26 | 50.70 | 2021185 |
| 2021-09-30 | 51.96 | 54.77 | 51.31 | 52.85 | 1939487 |
| 2021-10-01 | 53.75 | 53.81 | 52.00 | 53.21 | 1029223 |
| 2021-10-04 | 53.05 | 55.52 | 53.05 | 54.22 | 1220113 |
| 2021-10-05 | 53.83 | 55.44 | 52.32 | 55.36 | 1038825 |
| 2021-10-06 | 54.36 | 57.60 | 54.01 | 57.54 | 1182360 |
| 2021-10-07 | 57.03 | 59.88 | 56.97 | 58.24 | 1032690 |
| 2021-10-08 | 61.51 | 62.21 | 59.38 | 59.94 | 1248172 |
| 2021-10-11 | 60.36 | 62.21 | 59.43 | 59.51 | 834238 |
| 2021-10-12 | 60.14 | 62.74 | 59.55 | 62.51 | 1393404 |
| 2021-10-13 | 63.65 | 67.51 | 63.43 | 66.78 | 1617565 |
| 2021-10-14 | 68.88 | 69.74 | 67.91 | 69.62 | 966277 |
| 2021-10-15 | 66.93 | 70.02 | 65.87 | 68.54 | 1107712 |
| 2021-10-18 | 68.07 | 68.52 | 66.57 | 66.58 | 573762 |
| 2021-10-19 | 69.91 | 70.06 | 66.90 | 67.70 | 915521 |
| 2021-10-20 | 69.50 | 71.89 | 68.48 | 70.20 | 1437490 |
| 2021-10-21 | 69.67 | 70.17 | 68.48 | 69.33 | 694096 |
| 2021-10-22 | 71.34 | 74.92 | 69.56 | 70.79 | 1611344 |
| 2021-10-25 | 72.86 | 75.00 | 71.93 | 74.03 | 988746 |
| 2021-10-26 | 72.86 | 73.64 | 71.88 | 73.45 | 732282 |
| 2021-10-27 | 73.15 | 74.26 | 72.00 | 72.80 | 665895 |
| 2021-10-28 | 73.13 | 73.42 | 70.53 | 71.32 | 865587 |
| 2021-10-29 | 68.40 | 69.00 | 66.63 | 67.34 | 980296 |
| 2021-11-01 | 67.63 | 68.80 | 65.76 | 68.11 | 684331 |
| 2021-11-02 | 66.99 | 66.99 | 64.41 | 65.94 | 1054884 |
| 2021-11-03 | 64.05 | 68.46 | 63.49 | 67.79 | 1277605 |
| 2021-11-04 | 69.76 | 71.34 | 66.89 | 67.14 | 1051252 |
| 2021-11-05 | 68.40 | 71.50 | 66.93 | 71.24 | 1087894 |
| 2021-11-08 | 73.09 | 73.59 | 71.96 | 72.95 | 853887 |
| 2021-11-09 | 73.55 | 75.56 | 71.51 | 74.99 | 1085979 |
| 2021-11-10 | 78.71 | 80.27 | 76.00 | 77.02 | 1449001 |
| 2021-11-11 | 80.00 | 82.32 | 79.01 | 81.44 | 1194176 |
| 2021-11-12 | 81.00 | 83.00 | 79.44 | 82.25 | 789331 |
| 2021-11-15 | 81.77 | 82.50 | 79.88 | 82.00 | 469217 |
| 2021-11-16 | 81.51 | 82.75 | 78.30 | 78.92 | 834978 |
| 2021-11-17 | 80.20 | 82.20 | 79.13 | 80.03 | 686720 |
| 2021-11-18 | 79.54 | 80.68 | 77.91 | 78.80 | 512794 |
| 2021-11-19 | 78.36 | 79.55 | 75.01 | 75.31 | 737536 |
| 2021-11-22 | 72.00 | 74.21 | 69.62 | 71.87 | 917857 |
| 2021-11-23 | 68.64 | 70.53 | 67.00 | 68.87 | 1052792 |
| 2021-11-24 | 67.21 | 69.76 | 67.21 | 69.25 | 518026 |
| 2021-11-26 | 69.55 | 69.55 | 63.08 | 65.43 | 1161910 |
| 2021-11-29 | 65.51 | 66.20 | 64.04 | 65.95 | 622200 |
| 2021-11-30 | 66.11 | 69.37 | 63.18 | 64.92 | 1550914 |
| 2021-12-01 | 65.88 | 67.32 | 59.40 | 59.92 | 1204274 |
| 2021-12-02 | 60.04 | 60.07 | 56.41 | 58.49 | 1218223 |
| 2021-12-03 | 58.49 | 58.85 | 56.07 | 58.46 | 902772 |
| 2021-12-06 | 57.90 | 59.90 | 56.68 | 59.79 | 974092 |
| 2021-12-07 | 59.90 | 62.70 | 59.90 | 61.68 | 800176 |
| 2021-12-08 | 61.23 | 62.80 | 60.98 | 62.44 | 512230 |
| 2021-12-09 | 61.39 | 61.48 | 58.28 | 58.76 | 925384 |
| 2021-12-10 | 59.91 | 60.20 | 57.80 | 58.33 | 659748 |
| 2021-12-13 | 58.88 | 59.84 | 57.47 | 57.98 | 617506 |
| 2021-12-14 | 55.38 | 57.51 | 55.08 | 55.43 | 1040058 |
| 2021-12-15 | 54.96 | 54.96 | 50.63 | 53.78 | 1901178 |
| 2021-12-16 | 55.90 | 59.20 | 55.77 | 58.95 | 1852401 |
| 2021-12-17 | 59.50 | 60.52 | 57.70 | 58.05 | 986184 |
| 2021-12-20 | 57.55 | 58.21 | 55.88 | 58.04 | 797521 |
| 2021-12-21 | 59.48 | 60.23 | 58.19 | 59.76 | 634690 |
| 2021-12-22 | 60.34 | 62.43 | 58.88 | 62.25 | 896133 |
| 2021-12-23 | 62.60 | 63.62 | 60.98 | 63.37 | 1023753 |
| 2021-12-27 | 62.69 | 64.25 | 62.32 | 63.12 | 656848 |
| 2021-12-28 | 63.12 | 64.60 | 61.50 | 61.77 | 835573 |
| 2021-12-29 | 60.60 | 62.78 | 60.26 | 61.45 | 792098 |
| 2021-12-30 | 61.12 | 63.25 | 61.12 | 63.01 | 764106 |
| 2021-12-31 | 63.69 | 64.33 | 62.74 | 64.13 | 753967 |
| 2022-01-03 | 62.07 | 62.80 | 61.14 | 61.51 | 808745 |
| 2022-01-04 | 62.11 | 64.42 | 61.71 | 62.25 | 820715 |
| 2022-01-05 | 63.45 | 64.98 | 58.88 | 59.33 | 1504331 |
| 2022-01-06 | 56.52 | 57.68 | 54.78 | 54.91 | 1579945 |
| 2022-01-07 | 55.53 | 56.52 | 54.30 | 56.03 | 970571 |
| 2022-01-10 | 55.01 | 57.16 | 53.83 | 57.16 | 974021 |
| 2022-01-11 | 57.03 | 60.32 | 56.19 | 60.06 | 1278420 |
| 2022-01-12 | 60.61 | 63.00 | 59.98 | 62.88 | 1140383 |
| 2022-01-13 | 62.31 | 63.19 | 60.88 | 60.96 | 831515 |
| 2022-01-14 | 61.43 | 61.43 | 58.45 | 59.48 | 806404 |
| 2022-01-18 | 58.95 | 60.78 | 57.62 | 58.22 | 814425 |
| 2022-01-19 | 59.91 | 66.82 | 59.57 | 66.34 | 2126380 |
| 2022-01-20 | 67.70 | 68.04 | 64.49 | 64.85 | 1210915 |
| 2022-01-21 | 64.95 | 65.32 | 60.24 | 60.98 | 1063489 |
| 2022-01-24 | 59.22 | 59.43 | 54.83 | 58.99 | 1320776 |
| 2022-01-25 | 56.84 | 60.77 | 55.88 | 60.21 | 1065573 |
| 2022-01-26 | 58.65 | 60.03 | 52.90 | 54.42 | 1781268 |
| 2022-01-27 | 52.46 | 54.17 | 50.39 | 50.58 | 1572224 |
| 2022-01-28 | 49.81 | 49.82 | 47.92 | 49.66 | 1381943 |
| 2022-01-31 | 50.45 | 52.79 | 49.83 | 52.48 | 988988 |
| 2022-02-01 | 54.00 | 55.09 | 52.32 | 54.16 | 979615 |
| 2022-02-02 | 54.61 | 55.50 | 52.93 | 53.79 | 892415 |
| 2022-02-03 | 52.50 | 53.03 | 50.18 | 51.24 | 869825 |
| 2022-02-04 | 50.64 | 52.76 | 50.60 | 52.18 | 639241 |
| 2022-02-07 | 53.19 | 56.97 | 52.83 | 56.25 | 1090405 |
| 2022-02-08 | 55.67 | 57.52 | 55.29 | 57.52 | 811449 |
| 2022-02-09 | 57.94 | 58.85 | 56.81 | 57.26 | 888541 |
| 2022-02-10 | 56.01 | 59.25 | 53.94 | 54.74 | 1353397 |
| 2022-02-11 | 54.72 | 62.14 | 54.63 | 60.87 | 2214433 |
| 2022-02-14 | 61.90 | 62.79 | 60.68 | 62.66 | 1347990 |
| 2022-02-15 | 59.26 | 61.63 | 57.70 | 61.26 | 929796 |
| 2022-02-16 | 61.40 | 65.19 | 61.40 | 64.70 | 1512586 |
| 2022-02-17 | 66.30 | 68.66 | 64.92 | 67.14 | 1721816 |
| 2022-02-18 | 66.51 | 66.88 | 63.85 | 65.18 | 1218464 |
| 2022-02-22 | 65.38 | 65.86 | 62.24 | 63.13 | 1146956 |
| 2022-02-23 | 63.50 | 67.96 | 63.15 | 66.64 | 1172120 |
| 2022-02-24 | 72.11 | 72.14 | 61.41 | 63.99 | 2066859 |
| 2022-02-25 | 62.35 | 65.63 | 61.36 | 65.27 | 1001554 |
| 2022-02-28 | 67.34 | 67.34 | 64.36 | 65.86 | 1207241 |
| 2022-03-01 | 67.23 | 72.70 | 66.79 | 72.52 | 1552296 |
| 2022-03-02 | 70.40 | 72.47 | 69.60 | 71.87 | 977971 |
| 2022-03-03 | 71.98 | 72.82 | 69.66 | 72.71 | 867464 |
| 2022-03-04 | 73.62 | 77.27 | 73.16 | 76.46 | 1447370 |
| 2022-03-07 | 77.59 | 81.40 | 76.28 | 79.86 | 1389796 |
| 2022-03-08 | 82.80 | 89.02 | 78.81 | 81.19 | 2000901 |
| 2022-03-09 | 75.88 | 80.88 | 74.60 | 79.48 | 883204 |
| 2022-03-10 | 81.09 | 84.15 | 80.40 | 83.18 | 855839 |
| 2022-03-11 | 79.45 | 81.99 | 78.58 | 80.23 | 852724 |
| 2022-03-14 | 77.44 | 77.77 | 71.23 | 72.55 | 829416 |
| 2022-03-15 | 69.26 | 75.80 | 68.55 | 73.78 | 609770 |
| 2022-03-16 | 73.25 | 74.79 | 69.93 | 74.74 | 771628 |
| 2022-03-17 | 76.43 | 82.18 | 76.43 | 79.19 | 869168 |
| 2022-03-18 | 77.60 | 79.52 | 75.59 | 77.59 | 578254 |
| 2022-03-21 | 77.89 | 82.45 | 77.89 | 80.59 | 888654 |
| 2022-03-22 | 79.07 | 79.84 | 76.00 | 77.97 | 775557 |
| 2022-03-23 | 79.01 | 81.95 | 77.82 | 81.46 | 1213697 |
| 2022-03-24 | 82.67 | 84.84 | 80.58 | 80.96 | 933076 |
| 2022-03-25 | 80.12 | 81.81 | 79.37 | 81.66 | 561935 |
| 2022-03-28 | 78.40 | 78.61 | 74.47 | 75.03 | 1037136 |
| 2022-03-29 | 71.98 | 77.14 | 70.96 | 77.02 | 676407 |
| 2022-03-30 | 77.51 | 80.31 | 76.68 | 77.85 | 744603 |
| 2022-03-31 | 78.76 | 79.76 | 76.63 | 76.79 | 574359 |
| 2022-04-01 | 76.04 | 81.17 | 75.56 | 80.92 | 758201 |
| 2022-04-04 | 82.60 | 83.43 | 79.36 | 81.50 | 658218 |
| 2022-04-05 | 82.00 | 83.98 | 75.32 | 75.60 | 966603 |
| 2022-04-06 | 76.36 | 76.96 | 73.40 | 75.13 | 608191 |
| 2022-04-07 | 75.67 | 78.55 | 74.73 | 77.38 | 809287 |
| 2022-04-08 | 78.01 | 82.41 | 78.01 | 81.45 | 845143 |
| 2022-04-11 | 84.45 | 84.45 | 79.00 | 81.40 | 803132 |
| 2022-04-12 | 83.69 | 86.85 | 82.23 | 83.42 | 1052062 |
| 2022-04-13 | 85.37 | 89.92 | 85.05 | 89.13 | 824656 |
| 2022-04-14 | 88.54 | 91.67 | 87.00 | 90.36 | 558543 |
| 2022-04-18 | 92.89 | 93.66 | 89.13 | 89.22 | 837658 |
| 2022-04-19 | 86.78 | 87.83 | 83.38 | 84.62 | 934545 |
| 2022-04-20 | 84.62 | 87.50 | 82.90 | 87.19 | 692426 |
| 2022-04-21 | 84.02 | 84.29 | 75.93 | 78.05 | 1495511 |
| 2022-04-22 | 75.00 | 76.68 | 71.10 | 71.79 | 1041292 |
| 2022-04-25 | 66.50 | 68.15 | 63.01 | 66.55 | 1667122 |
| 2022-04-26 | 67.40 | 67.94 | 62.73 | 62.85 | 1130006 |
| 2022-04-27 | 62.87 | 64.52 | 61.68 | 61.98 | 1151525 |
| 2022-04-28 | 62.37 | 66.02 | 61.23 | 65.51 | 1591419 |
| 2022-04-29 | 66.91 | 67.78 | 63.41 | 63.65 | 1208354 |
| 2022-05-02 | 60.17 | 61.43 | 58.37 | 61.24 | 1996926 |
| 2022-05-03 | 61.24 | 64.91 | 61.24 | 63.85 | 1534592 |
| 2022-05-04 | 62.96 | 66.69 | 61.17 | 66.30 | 1486572 |
| 2022-05-05 | 67.91 | 67.91 | 59.07 | 61.09 | 1900924 |
| 2022-05-06 | 60.71 | 61.34 | 58.29 | 58.94 | 1466169 |
| 2022-05-09 | 55.37 | 55.39 | 50.15 | 50.25 | 2221205 |
| 2022-05-10 | 52.00 | 53.19 | 46.95 | 48.44 | 2036122 |
| 2022-05-11 | 50.50 | 52.76 | 48.38 | 48.51 | 2221074 |
| 2022-05-12 | 46.05 | 46.30 | 41.62 | 43.34 | 2579004 |
| 2022-05-13 | 43.04 | 47.47 | 43.00 | 46.55 | 1651820 |
| 2022-05-16 | 46.61 | 47.87 | 45.98 | 47.51 | 1849711 |
| 2022-05-17 | 49.00 | 49.75 | 47.35 | 48.20 | 1419040 |
| 2022-05-18 | 48.30 | 48.71 | 46.03 | 46.32 | 1528199 |
| 2022-05-19 | 49.10 | 53.22 | 49.04 | 52.47 | 2360471 |
| 2022-05-20 | 52.80 | 53.09 | 50.14 | 51.54 | 1671806 |
| 2022-05-23 | 53.66 | 53.98 | 51.44 | 52.31 | 1056405 |
| 2022-05-24 | 53.13 | 55.25 | 51.93 | 54.33 | 1192399 |
| 2022-05-25 | 53.16 | 53.84 | 51.40 | 53.34 | 845429 |
| 2022-05-26 | 52.31 | 54.51 | 52.07 | 52.95 | 1560167 |
| 2022-05-27 | 54.04 | 54.44 | 52.44 | 53.41 | 916926 |
| 2022-05-31 | 54.32 | 55.52 | 50.78 | 51.69 | 952069 |
| 2022-06-01 | 52.82 | 53.60 | 51.35 | 52.77 | 1184340 |
| 2022-06-02 | 53.80 | 59.51 | 53.80 | 58.91 | 1083479 |
| 2022-06-03 | 57.32 | 58.50 | 55.35 | 55.88 | 1230260 |
| 2022-06-06 | 57.30 | 57.64 | 53.28 | 53.98 | 634852 |
| 2022-06-07 | 53.41 | 55.34 | 53.14 | 54.75 | 688864 |
| 2022-06-08 | 53.91 | 54.99 | 52.69 | 53.96 | 651955 |
| 2022-06-09 | 53.11 | 53.11 | 49.36 | 49.50 | 1022113 |
| 2022-06-10 | 47.77 | 54.63 | 46.68 | 54.03 | 1876433 |
| 2022-06-13 | 48.46 | 49.54 | 45.21 | 45.26 | 1488317 |
| 2022-06-14 | 45.45 | 45.45 | 41.93 | 42.95 | 1268322 |
| 2022-06-15 | 45.19 | 46.36 | 42.27 | 45.13 | 1711387 |
| 2022-06-16 | 43.68 | 47.05 | 42.21 | 46.31 | 1781910 |
| 2022-06-17 | 45.69 | 45.70 | 43.50 | 44.50 | 1009655 |
| 2022-06-21 | 44.55 | 46.13 | 43.47 | 44.33 | 957106 |
| 2022-06-22 | 44.05 | 45.60 | 42.55 | 42.66 | 1054637 |
| 2022-06-23 | 42.05 | 42.64 | 37.89 | 38.77 | 1927448 |
| 2022-06-24 | 38.99 | 41.67 | 38.27 | 41.52 | 1154516 |
| 2022-06-27 | 40.80 | 41.00 | 39.00 | 40.66 | 903284 |
| 2022-06-28 | 40.69 | 41.06 | 37.42 | 37.66 | 1108897 |
| 2022-06-29 | 38.54 | 38.64 | 35.49 | 36.13 | 1282240 |
| 2022-06-30 | 35.60 | 35.83 | 33.27 | 33.46 | 1869191 |
| 2022-07-01 | 32.30 | 36.03 | 31.79 | 35.44 | 2176263 |
| 2022-07-05 | 34.20 | 34.53 | 30.07 | 31.45 | 2316465 |
| 2022-07-06 | 31.25 | 31.74 | 28.80 | 30.49 | 1921539 |
| 2022-07-07 | 30.90 | 32.92 | 30.89 | 31.80 | 1849434 |
| 2022-07-08 | 31.94 | 32.75 | 30.62 | 31.55 | 1394879 |
| 2022-07-11 | 30.66 | 31.96 | 30.26 | 30.39 | 1690964 |
| 2022-07-12 | 30.42 | 31.19 | 29.02 | 29.58 | 2158612 |
| 2022-07-13 | 29.21 | 32.56 | 29.03 | 31.66 | 3516616 |
| 2022-07-14 | 29.00 | 29.42 | 26.81 | 29.12 | 3125167 |
| 2022-07-15 | 29.67 | 29.77 | 27.67 | 29.12 | 2150483 |
| 2022-07-18 | 30.11 | 31.16 | 29.75 | 29.83 | 2551366 |
| 2022-07-19 | 30.80 | 31.94 | 30.23 | 31.10 | 2514398 |
| 2022-07-20 | 31.17 | 31.84 | 29.51 | 29.66 | 2558570 |
| 2022-07-21 | 30.02 | 31.49 | 29.37 | 31.29 | 3205384 |
| 2022-07-22 | 31.79 | 33.71 | 30.35 | 30.47 | 3082891 |
| 2022-07-25 | 30.60 | 30.83 | 29.02 | 29.93 | 2270480 |
| 2022-07-26 | 29.96 | 31.05 | 29.75 | 30.57 | 2121403 |
| 2022-07-27 | 30.93 | 33.31 | 30.04 | 32.85 | 3260053 |
| 2022-07-28 | 34.62 | 36.04 | 33.79 | 34.99 | 4645987 |
| 2022-07-29 | 35.52 | 36.47 | 33.89 | 36.16 | 2627663 |
| 2022-08-01 | 36.25 | 36.65 | 35.22 | 35.98 | 1480058 |
| 2022-08-02 | 36.06 | 37.74 | 34.92 | 34.99 | 2095923 |
| 2022-08-03 | 35.64 | 35.70 | 33.19 | 33.75 | 1768113 |
| 2022-08-04 | 34.61 | 37.85 | 34.01 | 36.93 | 2170034 |
| 2022-08-05 | 34.60 | 36.40 | 33.77 | 36.37 | 1645848 |
| 2022-08-08 | 37.44 | 39.06 | 37.39 | 38.33 | 1704620 |
| 2022-08-09 | 38.58 | 38.85 | 36.59 | 37.64 | 1346651 |
| 2022-08-10 | 38.43 | 39.60 | 37.15 | 37.79 | 1792043 |
| 2022-08-11 | 37.92 | 38.42 | 35.98 | 36.21 | 1506902 |
| 2022-08-12 | 36.84 | 38.19 | 36.39 | 37.86 | 1551054 |
| 2022-08-15 | 35.82 | 36.28 | 34.91 | 36.08 | 1582311 |
| 2022-08-16 | 35.55 | 36.14 | 35.07 | 35.89 | 1244944 |
| 2022-08-17 | 35.11 | 35.23 | 32.44 | 32.73 | 2018073 |
| 2022-08-18 | 32.99 | 33.51 | 32.25 | 33.15 | 939916 |
| 2022-08-19 | 32.45 | 32.53 | 30.98 | 31.10 | 1298176 |
| 2022-08-22 | 30.15 | 31.06 | 29.78 | 30.73 | 1452164 |
| 2022-08-23 | 30.77 | 33.45 | 30.75 | 31.95 | 1979515 |
| 2022-08-24 | 31.75 | 33.21 | 31.17 | 33.17 | 1160405 |
| 2022-08-25 | 33.74 | 33.91 | 32.75 | 33.68 | 922015 |
| 2022-08-26 | 33.18 | 33.55 | 29.70 | 30.27 | 2549543 |
| 2022-08-29 | 29.76 | 30.98 | 29.10 | 29.39 | 1705767 |
| 2022-08-30 | 29.19 | 29.24 | 27.25 | 27.58 | 1968453 |
| 2022-08-31 | 27.49 | 28.41 | 27.14 | 27.60 | 1679074 |
| 2022-09-01 | 26.14 | 26.16 | 24.76 | 25.02 | 2371817 |
| 2022-09-02 | 25.96 | 27.70 | 25.44 | 26.68 | 2254296 |
| 2022-09-06 | 26.88 | 27.85 | 25.63 | 25.68 | 1849589 |
| 2022-09-07 | 25.66 | 28.32 | 25.18 | 27.79 | 2268243 |
| 2022-09-08 | 27.43 | 28.23 | 26.79 | 27.95 | 1392253 |
| 2022-09-09 | 28.69 | 30.21 | 28.69 | 30.09 | 1943677 |
| 2022-09-12 | 31.51 | 32.27 | 30.90 | 31.39 | 1899713 |
| 2022-09-13 | 29.14 | 30.62 | 28.40 | 28.60 | 2102988 |
| 2022-09-14 | 28.88 | 29.60 | 28.52 | 28.72 | 1244118 |
| 2022-09-15 | 27.97 | 28.81 | 26.24 | 26.78 | 2328016 |
| 2022-09-16 | 25.72 | 27.67 | 25.09 | 26.63 | 2259241 |
| 2022-09-19 | 25.64 | 27.96 | 25.44 | 27.90 | 1609562 |
| 2022-09-20 | 26.89 | 26.89 | 25.66 | 26.26 | 2014374 |
| 2022-09-21 | 26.75 | 28.31 | 25.46 | 26.39 | 3030114 |
| 2022-09-22 | 26.70 | 27.48 | 25.59 | 25.85 | 2744271 |
| 2022-09-23 | 24.12 | 24.26 | 22.02 | 22.65 | 3348518 |
| 2022-09-26 | 22.33 | 22.83 | 20.45 | 21.08 | 2944357 |
| 2022-09-27 | 21.74 | 22.49 | 21.10 | 21.24 | 2626626 |
| 2022-09-28 | 22.21 | 24.58 | 22.10 | 24.43 | 3058850 |
| 2022-09-29 | 23.95 | 25.06 | 23.17 | 24.94 | 2201117 |
| 2022-09-30 | 24.87 | 27.28 | 24.58 | 26.41 | 2841936 |
| 2022-10-03 | 27.50 | 29.22 | 27.15 | 29.04 | 3029381 |
| 2022-10-04 | 30.41 | 31.76 | 29.79 | 30.89 | 3045281 |
| 2022-10-05 | 29.40 | 30.00 | 27.96 | 29.96 | 2545057 |
| 2022-10-06 | 29.59 | 30.51 | 28.86 | 30.45 | 1985311 |
| 2022-10-07 | 29.28 | 29.87 | 27.28 | 27.55 | 2542106 |
| 2022-10-10 | 26.39 | 27.44 | 25.93 | 26.38 | 1474139 |
| 2022-10-11 | 26.41 | 27.79 | 25.68 | 25.80 | 2422543 |
| 2022-10-12 | 25.83 | 26.93 | 25.21 | 26.57 | 2261992 |
| 2022-10-13 | 24.08 | 26.20 | 23.06 | 25.97 | 2867327 |
| 2022-10-14 | 25.42 | 25.50 | 23.11 | 23.23 | 2190274 |
| 2022-10-17 | 24.76 | 25.51 | 24.53 | 24.53 | 1548944 |
| 2022-10-18 | 25.37 | 25.60 | 24.32 | 24.98 | 1551277 |
| 2022-10-19 | 23.90 | 24.21 | 22.89 | 23.20 | 2109405 |
| 2022-10-20 | 23.40 | 25.19 | 23.15 | 23.78 | 2385557 |
| 2022-10-21 | 24.12 | 26.61 | 23.80 | 26.55 | 2975377 |
| 2022-10-24 | 25.86 | 25.92 | 24.65 | 25.60 | 2195846 |
| 2022-10-25 | 25.75 | 27.03 | 25.75 | 26.59 | 1943388 |
| 2022-10-26 | 27.29 | 28.89 | 27.22 | 28.14 | 2547695 |
| 2022-10-27 | 28.42 | 28.84 | 27.00 | 27.09 | 1888903 |
| 2022-10-28 | 26.14 | 26.73 | 25.42 | 26.67 | 2006550 |
| 2022-10-31 | 25.76 | 26.66 | 25.41 | 25.91 | 1556177 |
| 2022-11-01 | 27.53 | 28.14 | 27.12 | 27.43 | 2156293 |
| 2022-11-02 | 27.80 | 28.15 | 24.01 | 24.12 | 3035442 |
| 2022-11-03 | 23.36 | 24.57 | 22.96 | 23.64 | 1816034 |
| 2022-11-04 | 26.18 | 28.60 | 26.16 | 28.51 | 3106773 |
| 2022-11-07 | 28.74 | 29.23 | 27.89 | 29.00 | 1663040 |
| 2022-11-08 | 29.07 | 32.46 | 28.54 | 31.46 | 3301764 |
| 2022-11-09 | 31.28 | 32.14 | 29.45 | 29.72 | 1857271 |
| 2022-11-10 | 33.55 | 35.00 | 32.35 | 34.42 | 2659233 |
| 2022-11-11 | 34.51 | 35.28 | 33.77 | 34.90 | 1662209 |
| 2022-11-14 | 34.54 | 35.58 | 33.99 | 34.99 | 1393813 |
| 2022-11-15 | 35.82 | 35.85 | 33.24 | 33.87 | 2178278 |
| 2022-11-16 | 33.36 | 33.97 | 32.84 | 32.93 | 1186147 |
| 2022-11-17 | 31.82 | 32.43 | 31.24 | 32.06 | 1248585 |
| 2022-11-18 | 31.92 | 32.98 | 31.67 | 32.62 | 1246319 |
| 2022-11-21 | 32.28 | 32.49 | 31.07 | 32.35 | 1491240 |
| 2022-11-22 | 32.85 | 35.42 | 32.85 | 35.37 | 2111337 |
| 2022-11-23 | 35.36 | 37.03 | 34.57 | 36.82 | 1448698 |
| 2022-11-25 | 36.56 | 36.56 | 35.50 | 35.86 | 600533 |
| 2022-11-28 | 35.24 | 35.24 | 31.97 | 32.26 | 1973466 |
| 2022-11-29 | 33.12 | 34.67 | 33.12 | 34.01 | 1227087 |
| 2022-11-30 | 35.09 | 37.09 | 33.89 | 36.51 | 2001776 |
| 2022-12-01 | 38.35 | 39.81 | 37.68 | 39.46 | 1456348 |
| 2022-12-02 | 37.78 | 40.08 | 37.31 | 39.66 | 1159139 |
| 2022-12-05 | 38.52 | 38.69 | 35.53 | 35.89 | 1974225 |
| 2022-12-06 | 36.69 | 37.21 | 35.15 | 35.41 | 1505877 |
| 2022-12-07 | 36.09 | 37.77 | 36.03 | 37.14 | 1977674 |
| 2022-12-08 | 37.79 | 38.50 | 36.85 | 37.45 | 1180763 |
| 2022-12-09 | 37.66 | 39.13 | 36.28 | 36.42 | 1756981 |
| 2022-12-12 | 35.83 | 36.34 | 34.95 | 35.93 | 1295236 |
| 2022-12-13 | 39.12 | 39.92 | 37.18 | 37.89 | 2139136 |
| 2022-12-14 | 37.84 | 38.26 | 35.88 | 37.23 | 1450024 |
| 2022-12-15 | 35.00 | 35.34 | 33.76 | 33.89 | 1815663 |
| 2022-12-16 | 33.62 | 35.41 | 33.47 | 34.97 | 1875175 |
| 2022-12-19 | 35.06 | 35.47 | 32.90 | 33.32 | 1206782 |
| 2022-12-20 | 34.65 | 36.99 | 34.48 | 36.27 | 1844455 |
| 2022-12-21 | 36.90 | 37.89 | 36.75 | 37.25 | 1260831 |
| 2022-12-22 | 35.90 | 36.53 | 34.48 | 36.47 | 1509788 |
| 2022-12-23 | 36.64 | 37.92 | 35.23 | 37.15 | 1180505 |
| 2022-12-27 | 37.78 | 40.30 | 37.45 | 39.19 | 1427200 |
| 2022-12-28 | 38.10 | 38.40 | 36.01 | 36.31 | 1393358 |
| 2022-12-29 | 37.16 | 37.86 | 36.57 | 36.75 | 807339 |
| 2022-12-30 | 36.90 | 36.90 | 35.54 | 36.17 | 863958 |
| 2023-01-03 | 37.74 | 39.81 | 37.51 | 38.62 | 1744984 |
| 2023-01-04 | 40.01 | 42.69 | 39.75 | 42.24 | 1948499 |
| 2023-01-05 | 40.49 | 41.28 | 39.42 | 41.24 | 1239349 |
| 2023-01-06 | 42.75 | 44.37 | 41.35 | 44.07 | 1692197 |
| 2023-01-09 | 44.96 | 45.01 | 42.72 | 42.91 | 1269640 |
| 2023-01-10 | 43.30 | 44.52 | 42.31 | 44.48 | 817546 |
| 2023-01-11 | 44.63 | 44.86 | 42.57 | 43.32 | 1083214 |
| 2023-01-12 | 44.61 | 45.26 | 43.00 | 44.86 | 1154109 |
| 2023-01-13 | 44.60 | 46.43 | 44.46 | 46.02 | 1027924 |
| 2023-01-17 | 45.40 | 45.40 | 42.36 | 43.21 | 1299286 |
| 2023-01-18 | 44.77 | 45.35 | 41.88 | 41.93 | 1268497 |
| 2023-01-19 | 42.74 | 44.70 | 42.01 | 44.13 | 1378902 |
| 2023-01-20 | 43.67 | 45.65 | 42.91 | 45.61 | 978776 |
| 2023-01-23 | 44.01 | 45.20 | 43.43 | 45.04 | 1128484 |
| 2023-01-24 | 44.62 | 46.59 | 43.47 | 46.32 | 1141874 |
| 2023-01-25 | 45.00 | 47.56 | 44.73 | 47.39 | 1090408 |
| 2023-01-26 | 47.11 | 47.11 | 44.46 | 45.62 | 1513629 |
| 2023-01-27 | 44.74 | 45.02 | 43.27 | 43.85 | 1245888 |
| 2023-01-30 | 43.30 | 43.68 | 42.20 | 42.29 | 785956 |
| 2023-01-31 | 41.60 | 42.84 | 41.22 | 42.50 | 833319 |
| 2023-02-01 | 42.21 | 45.24 | 41.35 | 44.37 | 1479882 |
| 2023-02-02 | 44.79 | 45.42 | 40.93 | 41.92 | 1968871 |
| 2023-02-03 | 39.09 | 40.10 | 37.75 | 37.95 | 1684849 |
| 2023-02-06 | 38.00 | 38.25 | 37.20 | 37.66 | 697822 |
| 2023-02-07 | 37.75 | 39.61 | 37.32 | 38.52 | 980871 |
| 2023-02-08 | 38.80 | 38.85 | 37.68 | 37.89 | 592427 |
| 2023-02-09 | 38.90 | 39.15 | 35.74 | 36.10 | 1100120 |
| 2023-02-10 | 36.41 | 36.41 | 34.77 | 35.29 | 826576 |
| 2023-02-13 | 35.10 | 35.70 | 34.52 | 34.91 | 481495 |
| 2023-02-14 | 34.75 | 36.01 | 33.83 | 35.58 | 1103737 |
| 2023-02-15 | 33.81 | 33.89 | 32.88 | 33.74 | 985446 |
| 2023-02-16 | 32.86 | 34.33 | 32.27 | 33.39 | 1148981 |
| 2023-02-17 | 32.36 | 33.53 | 31.54 | 33.29 | 1198178 |
| 2023-02-21 | 32.96 | 33.44 | 31.60 | 32.02 | 1015825 |
| 2023-02-22 | 31.89 | 31.89 | 30.50 | 30.98 | 884846 |
| 2023-02-23 | 31.07 | 31.48 | 30.25 | 30.75 | 831698 |
| 2023-02-24 | 29.79 | 30.23 | 29.16 | 30.23 | 1292483 |
| 2023-02-27 | 30.26 | 31.13 | 30.18 | 30.59 | 1173531 |
| 2023-02-28 | 30.69 | 32.08 | 30.21 | 31.58 | 1601273 |
| 2023-03-01 | 32.31 | 33.91 | 31.92 | 33.57 | 1767385 |
| 2023-03-02 | 32.83 | 33.18 | 32.45 | 33.03 | 1292046 |
| 2023-03-03 | 33.64 | 34.31 | 33.11 | 34.07 | 1607607 |
| 2023-03-06 | 33.64 | 33.78 | 32.28 | 32.67 | 1564261 |
| 2023-03-07 | 31.82 | 31.87 | 29.09 | 29.52 | 2817370 |
| 2023-03-08 | 29.39 | 30.41 | 28.62 | 28.95 | 1654132 |
| 2023-03-09 | 29.77 | 30.58 | 28.60 | 28.85 | 2181610 |
| 2023-03-10 | 30.21 | 31.55 | 29.67 | 29.70 | 3548994 |
| 2023-03-13 | 32.31 | 34.39 | 32.21 | 33.72 | 3492048 |
| 2023-03-14 | 33.91 | 34.73 | 33.15 | 34.46 | 1447342 |
| 2023-03-15 | 35.46 | 35.67 | 32.87 | 33.79 | 2601159 |
| 2023-03-16 | 34.06 | 34.20 | 31.64 | 33.08 | 2102980 |
| 2023-03-17 | 34.21 | 37.98 | 33.58 | 36.75 | 3277191 |
| 2023-03-20 | 37.85 | 38.62 | 37.17 | 38.18 | 2129328 |
| 2023-03-21 | 37.03 | 37.06 | 34.14 | 34.94 | 1971815 |
| 2023-03-22 | 35.00 | 38.47 | 34.95 | 36.72 | 2386152 |
| 2023-03-23 | 37.16 | 39.24 | 36.67 | 38.20 | 2157425 |
| 2023-03-24 | 38.78 | 39.35 | 37.62 | 38.73 | 1690646 |
| 2023-03-27 | 37.10 | 39.00 | 36.66 | 38.88 | 1483582 |
| 2023-03-28 | 39.05 | 41.58 | 38.48 | 41.29 | 1501177 |
| 2023-03-29 | 40.62 | 41.76 | 40.42 | 40.79 | 1391552 |
| 2023-03-30 | 41.78 | 42.76 | 41.24 | 42.51 | 1434944 |
| 2023-03-31 | 43.00 | 43.53 | 41.39 | 42.18 | 1475275 |
| 2023-04-03 | 42.58 | 44.80 | 41.87 | 43.84 | 1906076 |
| 2023-04-04 | 44.13 | 46.84 | 43.10 | 46.20 | 2279785 |
| 2023-04-05 | 47.05 | 47.44 | 44.81 | 45.87 | 1521235 |
| 2023-04-06 | 44.93 | 46.37 | 44.00 | 45.96 | 1013584 |
| 2023-04-10 | 44.60 | 45.14 | 43.59 | 45.02 | 1181483 |
| 2023-04-11 | 45.55 | 48.19 | 45.50 | 46.85 | 1522585 |
| 2023-04-12 | 48.44 | 48.75 | 46.56 | 48.10 | 1313101 |
| 2023-04-13 | 49.59 | 51.53 | 49.45 | 50.73 | 1915930 |
| 2023-04-14 | 49.47 | 50.29 | 46.29 | 48.26 | 1820626 |
| 2023-04-17 | 46.98 | 47.16 | 44.50 | 45.52 | 1320013 |
| 2023-04-18 | 45.39 | 47.58 | 45.24 | 45.79 | 899683 |
| 2023-04-19 | 44.09 | 45.25 | 43.67 | 44.35 | 955391 |
| 2023-04-20 | 44.81 | 45.75 | 43.94 | 44.29 | 1085493 |
| 2023-04-21 | 43.50 | 44.16 | 41.64 | 42.78 | 1496295 |
| 2023-04-24 | 42.64 | 43.57 | 41.96 | 43.09 | 778239 |
| 2023-04-25 | 42.66 | 43.03 | 41.20 | 42.80 | 1251514 |
| 2023-04-26 | 43.50 | 43.85 | 41.40 | 41.67 | 988684 |
| 2023-04-27 | 41.09 | 42.84 | 40.76 | 42.70 | 1047784 |
| 2023-04-28 | 42.42 | 43.04 | 41.48 | 42.22 | 820907 |
| 2023-05-01 | 43.57 | 44.29 | 41.27 | 41.35 | 1353093 |
| 2023-05-02 | 41.70 | 44.66 | 40.37 | 44.43 | 1532015 |
| 2023-05-03 | 44.38 | 45.68 | 43.75 | 44.91 | 1125562 |
| 2023-05-04 | 45.32 | 48.23 | 45.25 | 46.62 | 1562827 |
| 2023-05-05 | 44.61 | 47.01 | 43.77 | 46.74 | 869674 |
| 2023-05-08 | 47.01 | 47.57 | 46.10 | 46.59 | 730370 |
| 2023-05-09 | 46.38 | 46.98 | 45.83 | 46.64 | 492787 |
| 2023-05-10 | 46.93 | 47.00 | 44.36 | 45.85 | 933142 |
| 2023-05-11 | 44.17 | 44.70 | 41.21 | 41.44 | 1618890 |
| 2023-05-12 | 41.37 | 42.33 | 41.00 | 42.17 | 790209 |
| 2023-05-15 | 42.40 | 43.67 | 42.39 | 42.81 | 634100 |
| 2023-05-16 | 42.39 | 42.84 | 39.97 | 40.35 | 1003316 |
| 2023-05-17 | 40.33 | 40.33 | 38.94 | 40.00 | 816585 |
| 2023-05-18 | 38.45 | 38.51 | 36.98 | 37.91 | 1233697 |
| 2023-05-19 | 38.39 | 39.70 | 37.60 | 38.56 | 1082751 |
| 2023-05-22 | 38.34 | 38.90 | 37.81 | 37.90 | 518493 |
| 2023-05-23 | 37.48 | 38.44 | 37.16 | 37.80 | 427365 |
| 2023-05-24 | 38.00 | 38.00 | 35.47 | 35.81 | 1202518 |
| 2023-05-25 | 35.30 | 35.30 | 33.65 | 34.15 | 866767 |
| 2023-05-26 | 35.09 | 35.28 | 34.03 | 34.64 | 681945 |
| 2023-05-30 | 35.18 | 35.66 | 34.38 | 34.81 | 770758 |
| 2023-05-31 | 34.99 | 36.97 | 34.73 | 36.20 | 1150238 |
| 2023-06-01 | 36.70 | 39.54 | 36.57 | 38.74 | 1228487 |
| 2023-06-02 | 38.41 | 39.36 | 36.25 | 36.99 | 1199498 |
| 2023-06-05 | 36.78 | 37.94 | 36.50 | 37.41 | 642527 |
| 2023-06-06 | 37.45 | 38.15 | 36.60 | 38.05 | 611609 |
| 2023-06-07 | 37.71 | 39.63 | 35.79 | 36.21 | 1343674 |
| 2023-06-08 | 37.00 | 38.19 | 36.99 | 37.68 | 1363864 |
| 2023-06-09 | 37.57 | 37.70 | 36.40 | 36.58 | 562728 |
| 2023-06-12 | 36.48 | 36.64 | 35.39 | 36.57 | 721488 |
| 2023-06-13 | 36.90 | 37.50 | 35.25 | 35.32 | 1279397 |
| 2023-06-14 | 36.25 | 36.69 | 34.18 | 34.95 | 1447843 |
| 2023-06-15 | 34.49 | 35.09 | 34.05 | 35.02 | 1271934 |
| 2023-06-16 | 35.61 | 36.89 | 34.74 | 35.84 | 1393021 |
| 2023-06-20 | 34.55 | 34.65 | 32.87 | 33.11 | 1930077 |
| 2023-06-21 | 32.55 | 33.31 | 31.69 | 32.96 | 1361187 |
| 2023-06-22 | 31.89 | 32.37 | 31.37 | 32.05 | 1462306 |
| 2023-06-23 | 32.51 | 33.27 | 31.73 | 32.02 | 1202537 |
| 2023-06-26 | 32.41 | 33.06 | 31.73 | 32.68 | 1001678 |
| 2023-06-27 | 32.60 | 32.82 | 30.92 | 31.41 | 1433010 |
| 2023-06-28 | 31.05 | 31.29 | 30.34 | 30.50 | 1450963 |
| 2023-06-29 | 30.00 | 31.71 | 29.74 | 31.62 | 1478518 |
| 2023-06-30 | 31.99 | 32.72 | 31.24 | 32.68 | 1358799 |
| 2023-07-03 | 32.81 | 34.21 | 32.81 | 33.87 | 1078003 |
| 2023-07-05 | 34.32 | 34.53 | 32.23 | 32.41 | 1695767 |
| 2023-07-06 | 32.00 | 32.00 | 30.37 | 30.63 | 1649290 |
| 2023-07-07 | 31.01 | 32.25 | 30.85 | 31.43 | 1635451 |
| 2023-07-10 | 31.20 | 33.65 | 31.18 | 33.49 | 1841536 |
| 2023-07-11 | 33.86 | 34.74 | 33.49 | 33.75 | 1313733 |
| 2023-07-12 | 35.00 | 37.80 | 35.00 | 37.48 | 2923943 |
| 2023-07-13 | 37.99 | 38.43 | 37.56 | 38.13 | 1357269 |
| 2023-07-14 | 38.00 | 38.50 | 37.10 | 37.68 | 1126113 |
| 2023-07-17 | 37.01 | 38.08 | 36.37 | 37.99 | 777545 |
| 2023-07-18 | 38.75 | 40.18 | 38.09 | 39.47 | 1696041 |
| 2023-07-19 | 39.25 | 39.46 | 38.66 | 38.90 | 945358 |
| 2023-07-20 | 38.80 | 38.96 | 36.75 | 36.84 | 1533243 |
| 2023-07-21 | 36.33 | 36.95 | 36.10 | 36.62 | 927527 |
| 2023-07-24 | 36.42 | 36.85 | 35.24 | 36.02 | 939591 |
| 2023-07-25 | 36.00 | 37.06 | 35.68 | 36.73 | 791701 |
| 2023-07-26 | 37.00 | 37.10 | 35.89 | 36.76 | 1380435 |
| 2023-07-27 | 35.80 | 35.82 | 33.08 | 33.20 | 2407626 |
| 2023-07-28 | 33.65 | 34.18 | 33.21 | 33.94 | 821498 |
| 2023-07-31 | 34.50 | 36.67 | 34.46 | 35.81 | 1355071 |
| 2023-08-01 | 34.00 | 34.68 | 33.13 | 33.40 | 1610788 |
| 2023-08-02 | 33.20 | 33.24 | 30.82 | 31.30 | 2086182 |
| 2023-08-03 | 31.41 | 31.94 | 30.83 | 31.19 | 1215838 |
| 2023-08-04 | 32.12 | 33.00 | 31.88 | 32.03 | 1689384 |
| 2023-08-07 | 32.06 | 32.06 | 30.79 | 31.60 | 978748 |
| 2023-08-08 | 30.61 | 31.36 | 30.13 | 31.16 | 1338581 |
| 2023-08-09 | 31.23 | 31.40 | 30.33 | 30.86 | 974454 |
| 2023-08-10 | 31.35 | 31.71 | 30.23 | 30.80 | 1689356 |
| 2023-08-11 | 30.84 | 31.65 | 30.53 | 31.59 | 872071 |
| 2023-08-14 | 30.83 | 30.98 | 29.91 | 30.74 | 1588258 |
| 2023-08-15 | 30.54 | 30.54 | 28.97 | 29.17 | 2098197 |
| 2023-08-16 | 29.16 | 29.38 | 28.34 | 28.38 | 1197875 |
| 2023-08-17 | 28.64 | 28.92 | 27.71 | 27.98 | 1570038 |
| 2023-08-18 | 27.96 | 27.97 | 27.31 | 27.84 | 1262082 |
| 2023-08-21 | 28.27 | 28.61 | 27.49 | 28.50 | 1488258 |
| 2023-08-22 | 28.99 | 29.13 | 28.09 | 29.11 | 1569633 |
| 2023-08-23 | 29.64 | 31.72 | 29.61 | 31.17 | 3124820 |
| 2023-08-24 | 30.94 | 31.85 | 29.97 | 30.90 | 4117390 |
| 2023-08-25 | 30.64 | 31.22 | 29.19 | 30.15 | 2211369 |
| 2023-08-28 | 30.20 | 32.10 | 30.09 | 31.64 | 1592428 |
| 2023-08-29 | 31.65 | 33.24 | 31.24 | 33.24 | 1749672 |
| 2023-08-30 | 33.70 | 34.34 | 32.71 | 32.98 | 1797546 |
| 2023-08-31 | 33.11 | 33.25 | 31.83 | 32.36 | 1164237 |
| 2023-09-01 | 33.54 | 33.77 | 31.55 | 31.61 | 1709013 |
| 2023-09-05 | 30.80 | 31.19 | 29.43 | 29.66 | 2395474 |
| 2023-09-06 | 29.32 | 30.17 | 29.07 | 29.20 | 1461271 |
| 2023-09-07 | 29.22 | 29.22 | 28.57 | 28.85 | 1200694 |
| 2023-09-08 | 29.20 | 30.00 | 28.70 | 28.82 | 1336713 |
| 2023-09-11 | 29.53 | 30.18 | 29.07 | 29.32 | 1389090 |
| 2023-09-12 | 28.66 | 30.19 | 28.65 | 29.46 | 1114527 |
| 2023-09-13 | 29.46 | 29.93 | 29.04 | 29.27 | 785093 |
| 2023-09-14 | 29.39 | 30.92 | 29.37 | 30.27 | 1729658 |
| 2023-09-15 | 31.26 | 32.39 | 31.13 | 31.75 | 1894353 |
| 2023-09-18 | 31.87 | 31.92 | 30.76 | 31.54 | 907886 |
| 2023-09-19 | 31.73 | 31.73 | 30.12 | 30.38 | 1371467 |
| 2023-09-20 | 30.56 | 31.86 | 30.50 | 30.57 | 2008407 |
| 2023-09-21 | 29.29 | 29.85 | 28.70 | 28.90 | 1574829 |
| 2023-09-22 | 29.59 | 30.03 | 28.73 | 28.80 | 1231143 |
| 2023-09-25 | 28.71 | 28.71 | 27.46 | 28.07 | 1526210 |
| 2023-09-26 | 27.58 | 27.62 | 26.17 | 26.22 | 1990340 |
| 2023-09-27 | 26.05 | 26.10 | 24.63 | 25.33 | 2504670 |
| 2023-09-28 | 25.35 | 25.80 | 24.79 | 25.78 | 1662958 |
| 2023-09-29 | 26.72 | 27.07 | 24.99 | 25.56 | 3349106 |
| 2023-10-02 | 25.02 | 25.02 | 23.45 | 23.68 | 2826516 |
| 2023-10-03 | 23.29 | 24.20 | 22.91 | 23.86 | 2339402 |
| 2023-10-04 | 24.05 | 24.06 | 22.76 | 23.34 | 2210448 |
| 2023-10-05 | 23.24 | 23.79 | 23.01 | 23.76 | 1985521 |
| 2023-10-06 | 23.82 | 25.23 | 23.47 | 24.80 | 2806039 |
| 2023-10-09 | 25.67 | 26.17 | 25.54 | 25.92 | 2121339 |
| 2023-10-10 | 26.18 | 26.63 | 25.78 | 26.48 | 2044924 |
| 2023-10-11 | 27.15 | 27.46 | 26.55 | 27.17 | 1866898 |
| 2023-10-12 | 26.86 | 27.27 | 25.08 | 25.41 | 2360183 |
| 2023-10-13 | 27.08 | 28.43 | 26.92 | 27.90 | 3207884 |
| 2023-10-16 | 27.63 | 28.52 | 27.40 | 28.09 | 1533494 |
| 2023-10-17 | 28.20 | 29.35 | 27.74 | 29.14 | 1766684 |
| 2023-10-18 | 30.00 | 30.55 | 28.68 | 29.14 | 2022105 |
| 2023-10-19 | 29.14 | 29.52 | 28.22 | 29.45 | 2396890 |
| 2023-10-20 | 29.57 | 30.84 | 29.22 | 29.29 | 2467872 |
| 2023-10-23 | 28.91 | 29.45 | 27.42 | 28.68 | 1760564 |
| 2023-10-24 | 28.24 | 29.24 | 28.15 | 29.13 | 1122689 |
| 2023-10-25 | 28.75 | 29.42 | 27.71 | 27.77 | 1750206 |
| 2023-10-26 | 27.53 | 27.90 | 26.09 | 27.22 | 1968969 |
| 2023-10-27 | 27.70 | 28.74 | 26.69 | 28.74 | 2375608 |
| 2023-10-30 | 28.99 | 29.07 | 28.00 | 28.24 | 1313291 |
| 2023-10-31 | 28.11 | 28.74 | 26.53 | 26.85 | 3230353 |
| 2023-11-01 | 27.29 | 27.72 | 25.97 | 27.09 | 3400578 |
| 2023-11-02 | 27.84 | 27.85 | 26.67 | 27.40 | 1470852 |
| 2023-11-03 | 27.99 | 30.94 | 27.99 | 30.28 | 3173979 |
| 2023-11-06 | 30.21 | 30.60 | 29.58 | 29.58 | 1001144 |
| 2023-11-07 | 28.85 | 29.10 | 27.46 | 28.54 | 1879659 |
| 2023-11-08 | 28.32 | 28.42 | 26.62 | 26.94 | 2130059 |
| 2023-11-09 | 27.35 | 28.53 | 26.64 | 26.93 | 1968414 |
| 2023-11-10 | 26.47 | 26.62 | 25.57 | 26.02 | 1811585 |
| 2023-11-13 | 25.81 | 26.41 | 25.49 | 25.49 | 1230061 |
| 2023-11-14 | 27.05 | 28.74 | 26.98 | 28.27 | 1836648 |
| 2023-11-15 | 28.34 | 28.59 | 27.49 | 28.02 | 983702 |
| 2023-11-16 | 28.29 | 29.76 | 28.04 | 28.75 | 2438498 |
| 2023-11-17 | 29.15 | 29.47 | 28.42 | 28.68 | 1831145 |
| 2023-11-20 | 27.85 | 28.82 | 27.55 | 28.74 | 914692 |
| 2023-11-21 | 29.61 | 30.88 | 29.61 | 30.13 | 2241424 |
| 2023-11-22 | 30.32 | 30.47 | 29.50 | 29.84 | 1008441 |
| 2023-11-24 | 30.18 | 31.04 | 29.95 | 30.73 | 762090 |
| 2023-11-27 | 31.67 | 32.26 | 31.00 | 32.04 | 1681962 |
| 2023-11-28 | 32.86 | 34.82 | 32.42 | 34.68 | 2077596 |
| 2023-11-29 | 34.60 | 35.24 | 34.24 | 34.80 | 1413394 |
| 2023-11-30 | 34.50 | 35.43 | 33.96 | 35.43 | 1270363 |
| 2023-12-01 | 35.08 | 37.03 | 34.78 | 36.80 | 2300275 |
| 2023-12-04 | 35.32 | 35.75 | 34.22 | 34.67 | 2442511 |
| 2023-12-05 | 34.01 | 34.45 | 32.62 | 33.17 | 1600186 |
| 2023-12-06 | 34.19 | 34.54 | 33.10 | 33.11 | 1622411 |
| 2023-12-07 | 33.67 | 33.67 | 32.18 | 32.83 | 1490365 |
| 2023-12-08 | 31.38 | 32.55 | 30.82 | 31.41 | 2169171 |
| 2023-12-11 | 30.65 | 30.92 | 30.09 | 30.86 | 1341005 |
| 2023-12-12 | 31.00 | 31.00 | 28.92 | 29.21 | 1417777 |
| 2023-12-13 | 29.12 | 33.36 | 28.94 | 33.30 | 2804615 |
| 2023-12-14 | 34.29 | 35.43 | 33.34 | 34.09 | 2366958 |
| 2023-12-15 | 33.63 | 34.23 | 33.01 | 33.27 | 1725203 |
| 2023-12-18 | 33.53 | 33.91 | 32.83 | 33.37 | 1331300 |
| 2023-12-19 | 33.90 | 36.08 | 33.61 | 35.90 | 2109814 |
| 2023-12-20 | 35.65 | 35.91 | 33.65 | 33.59 | 1228903 |
| 2023-12-21 | 34.74 | 35.48 | 34.64 | 35.30 | 1368236 |
| 2023-12-22 | 36.67 | 37.51 | 35.60 | 35.67 | 1760532 |
| 2023-12-26 | 36.37 | 36.52 | 35.38 | 35.81 | 787537 |
| 2023-12-27 | 36.31 | 37.23 | 36.04 | 36.66 | 1471633 |
| 2023-12-28 | 36.20 | 36.65 | 34.49 | 34.49 | 1207642 |
| 2023-12-29 | 34.34 | 34.47 | 33.41 | 33.89 | 1215252 |
| 2024-01-02 | 34.14 | 34.54 | 32.56 | 32.75 | 1457143 |
| 2024-01-03 | 31.10 | 31.60 | 30.19 | 30.74 | 2231380 |
| 2024-01-04 | 30.80 | 31.20 | 30.10 | 30.74 | 1903149 |
| 2024-01-05 | 30.85 | 32.07 | 30.12 | 30.50 | 2153991 |
| 2024-01-08 | 29.73 | 30.76 | 29.44 | 30.31 | 1630019 |
| 2024-01-09 | 30.68 | 30.68 | 29.25 | 29.53 | 1939679 |
| 2024-01-10 | 29.44 | 29.94 | 28.94 | 29.67 | 1333059 |
| 2024-01-11 | 29.66 | 29.97 | 28.15 | 29.06 | 2260083 |
| 2024-01-12 | 30.75 | 32.05 | 30.74 | 31.02 | 2358571 |
| 2024-01-16 | 29.96 | 29.97 | 28.02 | 28.21 | 2477989 |
| 2024-01-17 | 27.28 | 27.28 | 26.10 | 26.46 | 2450804 |
| 2024-01-18 | 27.04 | 27.04 | 26.21 | 26.68 | 1508311 |
| 2024-01-19 | 27.05 | 27.05 | 25.96 | 26.87 | 1444293 |
| 2024-01-22 | 26.16 | 27.03 | 25.93 | 26.43 | 1226247 |
| 2024-01-23 | 26.65 | 27.65 | 26.50 | 27.62 | 1489565 |
| 2024-01-24 | 28.34 | 28.83 | 26.20 | 26.45 | 2433119 |
| 2024-01-25 | 27.29 | 27.64 | 26.96 | 27.58 | 1490141 |
| 2024-01-26 | 27.41 | 27.85 | 26.95 | 27.18 | 1346911 |
| 2024-01-29 | 27.71 | 27.94 | 26.70 | 27.86 | 1288546 |
| 2024-01-30 | 28.19 | 28.30 | 26.94 | 27.41 | 1331389 |
| 2024-01-31 | 27.64 | 28.58 | 26.58 | 26.70 | 2365036 |
| 2024-02-01 | 27.27 | 28.84 | 27.12 | 28.74 | 2483737 |
| 2024-02-02 | 27.05 | 27.10 | 26.16 | 26.60 | 2430262 |
| 2024-02-05 | 25.87 | 26.08 | 25.14 | 25.50 | 2062877 |
| 2024-02-06 | 25.80 | 26.44 | 25.52 | 26.38 | 1102259 |
| 2024-02-07 | 26.28 | 26.42 | 25.60 | 25.70 | 1124795 |
| 2024-02-08 | 25.47 | 25.78 | 25.31 | 25.40 | 1017284 |
| 2024-02-09 | 25.29 | 25.29 | 24.50 | 24.91 | 1376114 |
| 2024-02-12 | 24.70 | 25.77 | 24.60 | 25.55 | 1347405 |
| 2024-02-13 | 24.21 | 24.21 | 21.92 | 22.31 | 3849041 |
| 2024-02-14 | 22.56 | 22.97 | 22.20 | 22.96 | 1771813 |
| 2024-02-15 | 23.43 | 24.62 | 23.35 | 24.07 | 1950716 |
| 2024-02-16 | 23.62 | 24.58 | 23.54 | 24.17 | 1332264 |
| 2024-02-20 | 24.55 | 24.60 | 23.69 | 24.12 | 1096262 |
| 2024-02-21 | 24.10 | 24.12 | 23.19 | 23.82 | 1262961 |
| 2024-02-22 | 23.85 | 23.85 | 22.95 | 23.14 | 1123391 |
| 2024-02-23 | 23.27 | 24.05 | 22.55 | 24.01 | 1711960 |
| 2024-02-26 | 23.38 | 23.41 | 22.83 | 23.35 | 1288183 |
| 2024-02-27 | 23.40 | 23.44 | 22.90 | 22.94 | 1137571 |
| 2024-02-28 | 22.64 | 22.68 | 21.98 | 22.28 | 1716258 |
| 2024-02-29 | 23.06 | 23.70 | 22.84 | 23.24 | 1620014 |
| 2024-03-01 | 23.58 | 25.35 | 23.00 | 25.04 | 2667739 |
| 2024-03-04 | 26.02 | 27.46 | 25.82 | 27.43 | 2931945 |
| 2024-03-05 | 28.25 | 28.42 | 27.37 | 27.46 | 2855211 |
| 2024-03-06 | 28.23 | 29.19 | 28.08 | 28.69 | 2114795 |
| 2024-03-07 | 29.31 | 29.65 | 28.80 | 29.65 | 1456625 |
| 2024-03-08 | 30.02 | 30.18 | 29.07 | 29.29 | 2276488 |
| 2024-03-11 | 29.10 | 30.85 | 28.70 | 30.47 | 1697635 |
| 2024-03-12 | 29.18 | 29.66 | 28.46 | 29.56 | 1649155 |
| 2024-03-13 | 29.79 | 31.29 | 29.66 | 30.82 | 1376258 |
| 2024-03-14 | 30.32 | 30.56 | 29.65 | 30.21 | 1625524 |
| 2024-03-15 | 29.86 | 30.68 | 29.48 | 30.57 | 910664 |
| 2024-03-18 | 30.73 | 30.88 | 29.94 | 29.67 | 1025049 |
| 2024-03-19 | 29.30 | 29.30 | 28.17 | 28.32 | 1271450 |
| 2024-03-20 | 28.10 | 31.46 | 27.91 | 30.84 | 2039785 |
| 2024-03-21 | 31.85 | 31.97 | 30.00 | 30.02 | 1915402 |
| 2024-03-22 | 29.50 | 30.15 | 29.08 | 29.20 | 967388 |
| 2024-03-25 | 29.60 | 30.78 | 29.30 | 29.72 | 1052933 |
| 2024-03-26 | 31.06 | 31.06 | 29.68 | 29.73 | 1298017 |
| 2024-03-27 | 30.26 | 31.98 | 29.97 | 31.98 | 1391646 |
| 2024-03-28 | 32.63 | 33.60 | 32.09 | 33.32 | 1774768 |
| 2024-04-01 | 34.70 | 34.91 | 33.41 | 34.05 | 1928307 |
| 2024-04-02 | 34.61 | 35.36 | 34.02 | 35.20 | 1450731 |
| 2024-04-03 | 35.00 | 37.62 | 34.83 | 37.41 | 1460452 |
| 2024-04-04 | 37.30 | 37.82 | 36.25 | 36.31 | 1617713 |
| 2024-04-05 | 36.58 | 39.21 | 36.29 | 38.73 | 1501419 |
| 2024-04-08 | 39.61 | 40.20 | 37.87 | 38.90 | 1313851 |
| 2024-04-09 | 40.25 | 41.32 | 39.72 | 40.27 | 1213809 |
| 2024-04-10 | 38.05 | 40.02 | 37.17 | 38.57 | 2121339 |
| 2024-04-11 | 39.79 | 40.65 | 38.42 | 40.52 | 1433955 |
| 2024-04-12 | 42.49 | 44.00 | 38.34 | 39.05 | 3906964 |
| 2024-04-15 | 39.53 | 39.85 | 36.84 | 38.10 | 2305210 |
| 2024-04-16 | 37.02 | 37.31 | 35.40 | 36.80 | 1838164 |
| 2024-04-17 | 38.00 | 39.19 | 36.97 | 37.73 | 1710358 |
| 2024-04-18 | 39.13 | 39.13 | 37.60 | 38.36 | 1068416 |
| 2024-04-19 | 38.50 | 39.88 | 38.30 | 39.38 | 1449614 |
| 2024-04-22 | 35.95 | 37.24 | 35.23 | 35.35 | 1621601 |
| 2024-04-23 | 35.09 | 37.42 | 35.00 | 37.15 | 1152651 |
| 2024-04-24 | 36.69 | 37.34 | 36.36 | 36.83 | 817192 |
| 2024-04-25 | 36.51 | 38.86 | 35.91 | 38.57 | 1699776 |
| 2024-04-26 | 39.43 | 39.67 | 38.18 | 39.28 | 1049026 |
| 2024-04-29 | 39.45 | 40.25 | 38.35 | 39.93 | 999321 |
| 2024-04-30 | 37.31 | 38.19 | 35.70 | 35.70 | 1835547 |
| 2024-05-01 | 36.61 | 38.37 | 35.57 | 36.27 | 1749539 |
| 2024-05-02 | 35.62 | 37.06 | 35.23 | 36.40 | 1133703 |
| 2024-05-03 | 36.82 | 37.32 | 35.56 | 36.09 | 1543709 |
| 2024-05-06 | 37.81 | 38.63 | 37.81 | 38.31 | 1555519 |
| 2024-05-07 | 37.98 | 38.69 | 37.70 | 38.09 | 863775 |
| 2024-05-08 | 37.83 | 39.12 | 37.33 | 38.40 | 1266181 |
| 2024-05-09 | 38.91 | 41.60 | 38.91 | 41.51 | 2088440 |
| 2024-05-10 | 42.51 | 42.54 | 40.97 | 41.05 | 1515435 |
| 2024-05-13 | 40.59 | 41.28 | 39.41 | 39.79 | 1133405 |
| 2024-05-14 | 40.52 | 41.42 | 40.15 | 41.21 | 977689 |
| 2024-05-15 | 42.25 | 43.16 | 40.46 | 42.70 | 1634139 |
| 2024-05-16 | 42.46 | 43.07 | 41.46 | 42.60 | 812305 |
| 2024-05-17 | 44.00 | 46.50 | 43.70 | 46.50 | 1954089 |
| 2024-05-20 | 46.60 | 48.20 | 45.48 | 47.39 | 1369919 |
| 2024-05-21 | 47.27 | 47.84 | 46.62 | 47.27 | 1081361 |
| 2024-05-22 | 46.11 | 46.11 | 43.03 | 43.44 | 1626289 |
| 2024-05-23 | 43.27 | 44.00 | 41.29 | 41.71 | 1935549 |
| 2024-05-24 | 42.60 | 43.47 | 42.48 | 42.76 | 802518 |
| 2024-05-28 | 44.98 | 45.71 | 44.29 | 45.15 | 1299870 |
| 2024-05-29 | 44.15 | 44.80 | 43.14 | 43.40 | 1164482 |
| 2024-05-30 | 43.47 | 44.89 | 43.34 | 44.18 | 997684 |
| 2024-05-31 | 45.15 | 45.55 | 42.80 | 43.99 | 1068230 |
| 2024-06-03 | 43.82 | 44.22 | 42.96 | 43.74 | 1212308 |
| 2024-06-04 | 42.20 | 42.20 | 39.56 | 40.09 | 1810470 |
| 2024-06-05 | 40.53 | 41.87 | 39.80 | 41.87 | 1025075 |
| 2024-06-06 | 41.80 | 44.29 | 41.70 | 44.02 | 1330043 |
| 2024-06-07 | 40.94 | 40.94 | 37.30 | 37.66 | 2583802 |
| 2024-06-10 | 37.91 | 38.50 | 36.98 | 38.23 | 1010961 |
| 2024-06-11 | 37.73 | 37.86 | 36.82 | 37.79 | 1141243 |
| 2024-06-12 | 39.70 | 40.15 | 37.60 | 38.17 | 1685603 |
| 2024-06-13 | 37.67 | 38.56 | 35.99 | 36.38 | 1060215 |
| 2024-06-14 | 37.26 | 37.26 | 36.01 | 37.12 | 994364 |
| 2024-06-17 | 36.75 | 36.78 | 35.43 | 36.68 | 982366 |
| 2024-06-18 | 36.08 | 38.16 | 35.96 | 37.53 | 1373332 |
| 2024-06-20 | 38.43 | 40.00 | 38.03 | 39.80 | 1553171 |
| 2024-06-21 | 39.26 | 39.37 | 37.55 | 38.21 | 1488642 |
| 2024-06-24 | 38.75 | 39.18 | 37.86 | 37.80 | 904532 |
| 2024-06-25 | 37.21 | 37.38 | 36.71 | 36.90 | 773882 |
| 2024-06-26 | 35.65 | 36.88 | 35.52 | 36.81 | 762885 |
| 2024-06-27 | 37.69 | 38.32 | 37.62 | 37.80 | 749616 |
| 2024-06-28 | 38.05 | 38.53 | 36.67 | 37.25 | 758519 |
| 2024-07-01 | 37.71 | 38.30 | 36.87 | 36.95 | 521669 |
| 2024-07-02 | 36.91 | 37.94 | 36.30 | 37.28 | 763654 |
| 2024-07-03 | 38.42 | 40.72 | 38.42 | 40.16 | 1151315 |
| 2024-07-05 | 41.77 | 43.09 | 41.24 | 42.49 | 1382774 |
| 2024-07-08 | 41.71 | 42.50 | 40.94 | 42.50 | 706222 |
| 2024-07-09 | 42.39 | 43.11 | 41.59 | 42.31 | 637273 |
| 2024-07-10 | 43.20 | 44.85 | 43.11 | 44.62 | 975810 |
| 2024-07-11 | 46.82 | 47.65 | 44.87 | 47.41 | 1659067 |
| 2024-07-12 | 46.18 | 47.82 | 46.07 | 47.02 | 1144729 |
| 2024-07-15 | 47.49 | 48.41 | 45.92 | 46.55 | 1262671 |
| 2024-07-16 | 47.58 | 50.07 | 46.85 | 50.07 | 1506800 |
| 2024-07-17 | 49.16 | 50.10 | 46.65 | 46.65 | 1148626 |
| 2024-07-18 | 47.50 | 47.70 | 44.47 | 45.15 | 1181587 |
| 2024-07-19 | 42.57 | 44.76 | 42.37 | 43.50 | 817112 |
| 2024-07-22 | 43.79 | 44.08 | 42.72 | 43.78 | 675403 |
| 2024-07-23 | 43.60 | 43.81 | 42.97 | 43.39 | 531867 |
| 2024-07-24 | 44.66 | 46.00 | 42.40 | 42.52 | 1800096 |
| 2024-07-25 | 40.35 | 40.85 | 39.37 | 39.93 | 1685093 |
| 2024-07-26 | 40.88 | 41.28 | 40.19 | 40.69 | 779086 |
| 2024-07-29 | 41.10 | 41.20 | 39.29 | 40.88 | 606041 |
| 2024-07-30 | 41.51 | 41.90 | 40.36 | 41.53 | 818837 |
| 2024-07-31 | 43.06 | 44.27 | 42.65 | 43.71 | 1208316 |
| 2024-08-01 | 43.69 | 44.28 | 40.32 | 41.68 | 1618733 |
| 2024-08-02 | 42.71 | 43.24 | 38.47 | 39.31 | 1618446 |
| 2024-08-05 | 34.44 | 36.94 | 33.14 | 36.30 | 1603419 |
| 2024-08-06 | 35.97 | 37.89 | 35.39 | 36.70 | 915333 |
| 2024-08-07 | 38.30 | 38.50 | 34.59 | 34.95 | 933392 |
| 2024-08-08 | 35.69 | 36.94 | 34.80 | 36.59 | 792098 |
| 2024-08-09 | 37.30 | 37.50 | 36.10 | 37.23 | 816525 |
| 2024-08-12 | 38.00 | 40.33 | 37.63 | 39.93 | 1387375 |
| 2024-08-13 | 39.58 | 41.55 | 39.58 | 41.19 | 1016910 |
| 2024-08-14 | 40.46 | 41.13 | 39.75 | 40.89 | 945753 |
| 2024-08-15 | 41.14 | 41.98 | 40.02 | 41.66 | 815567 |
| 2024-08-16 | 42.58 | 44.19 | 42.04 | 44.16 | 1624247 |
| 2024-08-19 | 43.60 | 46.19 | 43.50 | 46.11 | 1442551 |
| 2024-08-20 | 47.33 | 47.86 | 45.81 | 46.40 | 1589735 |
| 2024-08-21 | 46.63 | 47.74 | 45.73 | 47.53 | 845343 |
| 2024-08-22 | 46.00 | 46.00 | 44.09 | 44.55 | 1192303 |
| 2024-08-23 | 45.80 | 46.92 | 44.85 | 46.23 | 945196 |
| 2024-08-26 | 46.70 | 46.94 | 45.35 | 45.70 | 886922 |
| 2024-08-27 | 44.97 | 45.39 | 44.35 | 45.21 | 647872 |
| 2024-08-28 | 43.82 | 44.09 | 42.02 | 42.70 | 989219 |
| 2024-08-29 | 43.00 | 44.21 | 43.00 | 43.63 | 704857 |
| 2024-08-30 | 43.51 | 43.80 | 41.98 | 42.87 | 573784 |
| 2024-09-03 | 41.50 | 41.81 | 38.05 | 38.73 | 981571 |
| 2024-09-04 | 38.01 | 39.26 | 37.65 | 37.99 | 556874 |
| 2024-09-05 | 39.22 | 40.10 | 38.89 | 39.23 | 855805 |
| 2024-09-06 | 39.04 | 39.25 | 36.46 | 36.63 | 1073920 |
| 2024-09-09 | 37.14 | 38.02 | 37.14 | 37.78 | 510630 |
| 2024-09-10 | 38.07 | 39.28 | 37.19 | 39.28 | 536166 |
| 2024-09-11 | 38.95 | 40.25 | 37.77 | 40.25 | 552436 |
| 2024-09-12 | 41.50 | 45.95 | 41.36 | 45.40 | 1846618 |
| 2024-09-13 | 47.23 | 48.53 | 47.07 | 48.13 | 1432091 |
| 2024-09-16 | 47.86 | 48.90 | 47.31 | 48.01 | 825661 |
| 2024-09-17 | 47.74 | 48.58 | 46.74 | 47.05 | 703348 |
| 2024-09-18 | 47.62 | 50.71 | 45.22 | 45.43 | 2291285 |
| 2024-09-19 | 48.31 | 48.56 | 46.68 | 47.48 | 1153236 |
| 2024-09-20 | 48.57 | 49.90 | 48.17 | 49.33 | 1226503 |
| 2024-09-23 | 49.63 | 50.92 | 48.27 | 48.17 | 746608 |
| 2024-09-24 | 48.88 | 52.25 | 48.74 | 51.93 | 1280185 |
| 2024-09-25 | 51.63 | 52.28 | 50.56 | 50.76 | 848462 |
| 2024-09-26 | 52.00 | 53.20 | 51.16 | 51.97 | 1541401 |
| 2024-09-27 | 51.80 | 52.37 | 48.54 | 48.78 | 1080904 |
| 2024-09-30 | 48.03 | 48.61 | 46.16 | 47.22 | 587555 |
| 2024-10-01 | 48.55 | 49.81 | 47.65 | 48.99 | 1028612 |
| 2024-10-02 | 48.93 | 49.70 | 47.55 | 48.56 | 578016 |
| 2024-10-03 | 47.16 | 47.31 | 45.86 | 46.57 | 917834 |
| 2024-10-04 | 46.75 | 49.10 | 46.25 | 46.74 | 813668 |
| 2024-10-07 | 46.06 | 46.10 | 44.56 | 45.11 | 844864 |
| 2024-10-08 | 44.66 | 45.36 | 43.42 | 44.97 | 628141 |
| 2024-10-09 | 44.54 | 44.69 | 43.13 | 44.66 | 553518 |
| 2024-10-10 | 44.99 | 48.14 | 44.66 | 47.83 | 1072063 |
| 2024-10-11 | 48.47 | 49.60 | 48.30 | 48.43 | 727024 |
| 2024-10-14 | 48.00 | 49.18 | 47.37 | 48.26 | 541341 |
| 2024-10-15 | 48.70 | 49.97 | 47.98 | 49.97 | 743950 |
| 2024-10-16 | 51.20 | 52.75 | 50.66 | 50.86 | 849255 |
| 2024-10-17 | 52.00 | 53.18 | 51.22 | 51.93 | 586241 |
| 2024-10-18 | 53.64 | 57.52 | 53.12 | 57.11 | 1164871 |
| 2024-10-21 | 59.16 | 59.99 | 57.12 | 57.29 | 1062486 |
| 2024-10-22 | 59.18 | 60.66 | 59.18 | 60.17 | 700711 |
| 2024-10-23 | 58.66 | 58.71 | 56.11 | 57.24 | 692945 |
| 2024-10-24 | 58.83 | 58.89 | 54.52 | 56.67 | 743534 |
| 2024-10-25 | 56.19 | 57.10 | 54.45 | 54.83 | 698825 |
| 2024-10-28 | 54.77 | 55.41 | 54.14 | 54.43 | 455377 |
| 2024-10-29 | 55.48 | 56.86 | 54.90 | 56.57 | 746336 |
| 2024-10-30 | 56.21 | 56.50 | 53.41 | 54.62 | 600299 |
| 2024-10-31 | 53.30 | 53.77 | 50.35 | 52.14 | 890551 |
| 2024-11-01 | 52.50 | 53.39 | 50.47 | 50.64 | 574014 |
| 2024-11-04 | 51.24 | 52.00 | 49.92 | 50.20 | 415832 |
| 2024-11-05 | 51.19 | 52.12 | 49.84 | 50.35 | 457807 |
| 2024-11-06 | 44.88 | 48.03 | 44.12 | 46.79 | 884587 |
| 2024-11-07 | 48.54 | 49.88 | 46.86 | 49.57 | 691968 |
| 2024-11-08 | 48.95 | 48.95 | 46.53 | 47.75 | 747973 |
| 2024-11-11 | 44.15 | 45.03 | 40.88 | 42.84 | 1269049 |
| 2024-11-12 | 42.25 | 42.29 | 40.08 | 41.32 | 1224445 |
| 2024-11-13 | 42.18 | 42.50 | 39.46 | 39.52 | 979107 |
| 2024-11-14 | 39.16 | 40.50 | 38.91 | 39.90 | 1069442 |
| 2024-11-15 | 40.43 | 41.28 | 39.24 | 39.45 | 878194 |
| 2024-11-18 | 42.17 | 44.27 | 41.95 | 43.42 | 1365610 |
| 2024-11-19 | 44.42 | 44.91 | 43.08 | 44.91 | 1375770 |
| 2024-11-20 | 44.01 | 44.50 | 43.50 | 43.83 | 818317 |
| 2024-11-21 | 44.96 | 45.38 | 43.79 | 45.38 | 765370 |
| 2024-11-22 | 45.77 | 45.94 | 44.64 | 45.17 | 812341 |
| 2024-11-25 | 42.56 | 43.06 | 41.45 | 42.28 | 1248273 |
| 2024-11-26 | 42.31 | 42.53 | 41.55 | 42.05 | 687254 |
| 2024-11-27 | 43.24 | 44.01 | 42.55 | 42.77 | 628046 |
| 2024-11-29 | 43.96 | 44.45 | 43.48 | 43.75 | 294622 |
| 2024-12-02 | 43.55 | 43.72 | 42.08 | 42.39 | 443476 |
| 2024-12-03 | 43.23 | 45.87 | 43.21 | 44.88 | 822901 |
| 2024-12-04 | 44.93 | 45.83 | 44.59 | 44.72 | 633345 |
| 2024-12-05 | 45.18 | 46.31 | 44.38 | 45.17 | 573878 |
| 2024-12-06 | 44.70 | 44.84 | 42.62 | 42.86 | 643523 |
| 2024-12-09 | 45.63 | 48.79 | 45.63 | 46.57 | 1162230 |
| 2024-12-10 | 47.57 | 48.37 | 46.40 | 46.40 | 783159 |
| 2024-12-11 | 47.39 | 49.75 | 46.81 | 49.34 | 634522 |
| 2024-12-12 | 46.84 | 47.02 | 44.60 | 44.66 | 867390 |
| 2024-12-13 | 43.75 | 44.11 | 41.74 | 42.39 | 990470 |
| 2024-12-16 | 42.71 | 42.98 | 41.37 | 41.50 | 583764 |
| 2024-12-17 | 40.55 | 41.66 | 40.09 | 41.20 | 675534 |
| 2024-12-18 | 40.99 | 41.07 | 36.94 | 37.20 | 1320182 |
| 2024-12-19 | 38.08 | 38.32 | 36.56 | 36.88 | 838074 |
| 2024-12-20 | 37.26 | 38.54 | 37.02 | 37.22 | 822291 |
| 2024-12-23 | 37.22 | 37.76 | 36.42 | 37.65 | 593014 |
| 2024-12-24 | 38.12 | 38.12 | 36.72 | 37.34 | 463440 |
| 2024-12-26 | 37.80 | 38.14 | 37.30 | 37.62 | 501080 |
| 2024-12-27 | 36.74 | 37.03 | 36.11 | 36.97 | 573952 |
| 2024-12-30 | 36.00 | 36.39 | 34.83 | 35.70 | 878970 |
| 2024-12-31 | 35.29 | 36.65 | 35.29 | 36.49 | 359434 |
| 2025-01-02 | 37.55 | 39.93 | 37.55 | 39.74 | 826827 |
| 2025-01-03 | 39.60 | 39.60 | 38.69 | 38.78 | 708990 |
| 2025-01-06 | 38.91 | 39.59 | 37.86 | 38.15 | 756476 |
| 2025-01-07 | 39.65 | 40.80 | 38.41 | 38.87 | 1026022 |
| 2025-01-08 | 39.49 | 40.77 | 39.35 | 40.66 | 832862 |
| 2025-01-10 | 41.68 | 42.68 | 40.12 | 40.61 | 1292148 |
| 2025-01-13 | 39.27 | 39.50 | 38.13 | 38.63 | 890248 |
| 2025-01-14 | 39.16 | 41.80 | 39.16 | 41.49 | 860047 |
| 2025-01-15 | 42.54 | 42.74 | 40.60 | 41.94 | 868101 |
| 2025-01-16 | 42.02 | 42.90 | 41.31 | 41.31 | 619549 |
| 2025-01-17 | 40.83 | 42.30 | 40.08 | 41.75 | 591994 |
| 2025-01-21 | 42.38 | 44.33 | 42.38 | 43.46 | 667660 |
| 2025-01-22 | 44.10 | 44.93 | 42.97 | 43.61 | 606333 |
| 2025-01-23 | 42.35 | 43.54 | 41.79 | 43.54 | 561029 |
| 2025-01-24 | 44.42 | 45.05 | 43.72 | 43.72 | 640487 |
| 2025-01-27 | 43.01 | 43.33 | 41.00 | 42.06 | 693967 |
| 2025-01-28 | 42.44 | 43.52 | 41.95 | 43.18 | 445929 |
| 2025-01-29 | 43.20 | 44.70 | 42.76 | 43.70 | 779187 |
| 2025-01-30 | 45.80 | 48.43 | 45.65 | 47.26 | 1049921 |
| 2025-01-31 | 47.69 | 47.82 | 45.44 | 45.76 | 608869 |
| 2025-02-03 | 46.35 | 48.69 | 45.92 | 46.22 | 777689 |
