Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Keurig Dr Pepper (KDP) Historical Prices: Free Download & Interactive Data Table 2025

KDP Historical Prices

Summary

Key Stock Metrics

25.03

(October 7, 2025)

52-Week Low

37.27

(October 21, 2024)

52-Week High

41.31

(August 18, 2022)

All-Time High

25.82

(October 10, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2008-05-07 4.06 4.15 3.99 4.11 241875270
2008-05-08 4.12 4.16 3.98 4.09 77441224
2008-05-09 4.04 4.09 4.02 4.06 60540840
2008-05-12 4.04 4.32 4.04 4.12 49201635
2008-05-13 4.09 4.17 4.06 4.17 28065626
2008-05-14 4.11 4.24 3.96 4.21 26679225
2008-05-15 4.15 4.25 4.12 4.19 24653045
2008-05-16 4.16 4.31 4.13 4.27 70917684
2008-05-19 4.21 4.26 4.18 4.20 35060894
2008-05-20 4.14 4.18 4.03 4.11 51787073
2008-05-21 4.08 4.15 4.07 4.11 10740345
2008-05-22 4.05 4.21 4.04 4.14 49563112
2008-05-23 4.11 4.14 4.07 4.09 15037248
2008-05-27 4.08 4.11 4.04 4.09 11796082
2008-05-28 4.06 4.10 4.03 4.06 33205379
2008-05-29 4.03 4.05 4.00 4.02 42550143
2008-05-30 4.00 4.10 3.99 4.05 33888882
2008-06-02 4.02 4.04 3.88 3.88 16723111
2008-06-03 3.83 3.90 3.80 3.90 28796301
2008-06-04 3.86 3.89 3.84 3.85 17833113
2008-06-05 3.99 4.25 3.98 4.12 67094031
2008-06-06 4.04 4.08 4.01 4.02 25097805
2008-06-09 3.99 4.07 3.98 4.02 12535825
2008-06-10 4.01 4.04 4.00 4.01 20108065
2008-06-11 4.02 4.02 3.87 3.92 14609866
2008-06-12 3.99 4.00 3.86 3.89 11712762
2008-06-13 3.89 3.98 3.87 3.97 16882782
2008-06-16 3.98 3.99 3.78 3.82 17384539
2008-06-17 3.82 3.82 3.74 3.78 24502784
2008-06-18 3.72 3.86 3.71 3.83 11696049
2008-06-19 3.84 3.87 3.77 3.85 14049191
2008-06-20 3.76 3.86 3.75 3.86 14530503
2008-06-23 3.86 3.86 3.79 3.80 9706446
2008-06-24 3.74 3.74 3.57 3.63 30095464
2008-06-25 3.60 3.68 3.59 3.63 14086687
2008-06-26 3.57 3.63 3.55 3.57 18250296
2008-06-27 3.55 3.56 3.46 3.48 20675759
2008-06-30 3.47 3.47 3.32 3.38 18930997
2008-07-01 3.35 3.36 3.22 3.32 21841597
2008-07-02 3.37 3.46 3.35 3.44 9897004
2008-07-03 3.41 3.44 3.31 3.37 9505143
2008-07-07 3.39 3.47 3.37 3.43 9264748
2008-07-08 3.41 3.53 3.40 3.46 19353988
2008-07-09 3.48 3.51 3.46 3.49 7176242
2008-07-10 3.54 3.54 3.46 3.52 7691353
2008-07-11 3.45 3.54 3.42 3.48 8141790
2008-07-14 3.53 3.56 3.45 3.51 8221650
2008-07-15 3.48 3.50 3.29 3.38 9234550
2008-07-16 3.36 3.39 3.34 3.39 6556116
2008-07-17 3.36 3.37 3.12 3.28 21640642
2008-07-18 3.29 3.30 3.21 3.25 10571420
2008-07-21 3.32 3.36 3.25 3.31 10792225
2008-07-22 3.26 3.36 3.24 3.34 9827243
2008-07-23 3.33 3.33 3.23 3.25 10914836
2008-07-24 3.24 3.32 3.24 3.29 5666192
2008-07-25 3.29 3.34 3.25 3.27 5358403
2008-07-28 3.23 3.27 3.23 3.25 7981622
2008-07-29 3.28 3.31 3.25 3.26 17307996
2008-07-30 3.26 3.33 3.26 3.33 21842728
2008-07-31 3.28 3.36 3.28 3.33 6949697
2008-08-01 3.35 3.38 3.32 3.37 11150212
2008-08-04 3.35 3.36 3.30 3.34 14441748
2008-08-05 3.36 3.40 3.33 3.38 5964958
2008-08-06 3.38 3.43 3.37 3.39 7825305
2008-08-07 3.43 3.46 3.39 3.39 7700396
2008-08-08 3.39 3.55 3.39 3.53 13667504
2008-08-11 3.52 3.63 3.51 3.54 19937780
2008-08-12 3.54 3.56 3.46 3.49 19504262
2008-08-13 3.58 3.83 3.56 3.67 40468022
2008-08-14 3.66 3.79 3.66 3.74 20613773
2008-08-15 3.78 3.87 3.78 3.84 15417631
2008-08-18 3.81 3.88 3.79 3.84 13077544
2008-08-19 3.86 3.88 3.77 3.86 14161156
2008-08-20 3.76 3.92 3.74 3.86 22579123
2008-08-21 3.85 3.87 3.71 3.87 8551458
2008-08-22 3.91 3.93 3.89 3.91 3745550
2008-08-25 3.96 3.97 3.86 3.89 8756593
2008-08-26 3.91 3.91 3.85 3.89 15575116
2008-08-27 3.92 4.01 3.88 4.01 10055663
2008-08-28 4.00 4.01 3.95 3.99 8571140
2008-08-29 3.94 3.98 3.94 3.98 8261742
2008-09-02 4.04 4.10 3.96 4.07 10917395
2008-09-03 4.03 4.07 4.01 4.07 10004012
2008-09-04 4.08 4.09 4.01 4.05 18326827
2008-09-05 4.01 4.06 3.99 4.05 14719272
2008-09-08 4.11 4.19 4.09 4.12 8783151
2008-09-09 4.14 4.18 4.11 4.11 9575358
2008-09-10 4.11 4.17 4.07 4.09 8669460
2008-09-11 4.04 4.18 3.99 4.13 8634349
2008-09-12 4.07 4.28 4.07 4.27 15924650
2008-09-15 4.21 4.21 4.03 4.08 9121300
2008-09-16 4.03 4.06 3.95 4.03 12736252
2008-09-17 3.93 4.03 3.93 3.98 78826775
2008-09-18 4.03 4.04 3.92 3.97 21213391
2008-09-19 3.94 4.09 3.93 4.06 9628784
2008-09-22 4.04 4.10 4.00 4.03 5676000
2008-09-23 3.98 4.03 3.85 3.94 12509776
2008-09-24 3.94 3.97 3.91 3.93 7646771
2008-09-25 3.93 3.97 3.91 3.94 6789293
2008-09-26 3.79 4.10 3.79 4.09 6359521
2008-09-29 4.01 4.07 3.86 3.91 11988820
2008-09-30 4.07 4.32 4.07 4.26 66085423
2008-10-01 4.27 4.30 4.18 4.21 29197361
2008-10-02 4.20 4.20 4.06 4.08 27976586
2008-10-03 4.09 4.18 4.01 4.05 36672058
2008-10-06 4.00 4.03 3.91 4.01 281248700
2008-10-07 4.07 4.09 3.85 3.85 38275787
2008-10-08 3.84 3.97 3.76 3.83 44402050
2008-10-09 3.81 3.86 3.65 3.70 30539783
2008-10-10 3.60 3.82 3.39 3.63 28502256
2008-10-13 3.65 3.84 3.57 3.83 20556819
2008-10-14 3.89 3.90 3.62 3.70 18560235
2008-10-15 3.65 3.69 3.37 3.40 13254978
2008-10-16 3.41 3.43 3.24 3.36 20049664
2008-10-17 3.28 3.43 3.24 3.37 19099836
2008-10-20 3.32 3.47 3.28 3.47 7171689
2008-10-21 3.42 3.57 3.39 3.46 7362601
2008-10-22 3.38 3.47 3.32 3.37 14039981
2008-10-23 3.38 3.41 3.20 3.26 24867211
2008-10-24 3.13 3.23 3.06 3.09 19755569
2008-10-27 3.06 3.16 3.00 3.09 15168473
2008-10-28 3.15 3.50 3.14 3.49 13990976
2008-10-29 3.47 3.63 3.41 3.55 11767028
2008-10-30 3.65 3.67 3.44 3.53 11267562
2008-10-31 3.52 3.75 3.51 3.69 13750532
2008-11-03 3.63 3.76 3.60 3.63 10358825
2008-11-04 3.70 3.84 3.70 3.75 9740432
2008-11-05 3.77 3.81 3.61 3.62 11720737
2008-11-06 3.62 3.68 3.48 3.53 8494360
2008-11-07 3.55 3.68 3.54 3.65 8203812
2008-11-10 3.70 3.78 3.62 3.67 7892159
2008-11-11 3.59 3.65 3.42 3.44 7597437
2008-11-12 3.40 3.51 3.35 3.37 9335435
2008-11-13 3.06 3.12 2.83 2.93 49299681
2008-11-14 2.89 3.04 2.82 2.83 29031317
2008-11-17 2.80 2.86 2.73 2.76 14525453
2008-11-18 2.76 2.77 2.62 2.68 17456015
2008-11-19 2.70 2.76 2.66 2.67 22194472
2008-11-20 2.63 2.65 2.34 2.37 18916594
2008-11-21 2.41 2.52 2.30 2.51 18623462
2008-11-24 2.55 2.61 2.43 2.57 13207875
2008-11-25 2.62 2.69 2.48 2.56 17789406
2008-11-26 2.51 2.62 2.48 2.61 13634592
2008-11-28 2.56 2.61 2.53 2.60 4460256
2008-12-01 2.54 2.59 2.38 2.39 16036801
2008-12-02 2.43 2.45 2.33 2.39 11521366
2008-12-03 2.39 2.47 2.33 2.42 13390253
2008-12-04 2.40 2.40 2.21 2.22 17362205
2008-12-05 2.20 2.35 2.17 2.33 21626618
2008-12-08 2.41 2.42 2.32 2.32 19497436
2008-12-09 2.32 2.40 2.26 2.36 16411116
2008-12-10 2.39 2.50 2.37 2.47 13185478
2008-12-11 2.47 2.57 2.43 2.46 13757084
2008-12-12 2.37 2.51 2.32 2.50 20333908
2008-12-15 2.52 2.60 2.51 2.54 18325399
2008-12-16 2.57 2.62 2.55 2.59 20552869
2008-12-17 2.53 2.61 2.52 2.58 18683597
2008-12-18 2.60 2.73 2.54 2.70 18653436
2008-12-19 2.72 2.79 2.68 2.73 27259228
2008-12-22 2.75 2.80 2.69 2.75 14373751
2008-12-23 2.69 2.75 2.66 2.71 11440077
2008-12-24 2.73 2.75 2.71 2.72 4491590
2008-12-26 2.74 2.74 2.70 2.72 4513012
2008-12-29 2.72 2.73 2.65 2.68 11269232
2008-12-30 2.68 2.73 2.63 2.65 13858739
2008-12-31 2.65 2.65 2.61 2.62 16735452
2009-01-02 2.63 2.67 2.62 2.66 15848752
2009-01-05 2.66 2.72 2.65 2.72 16725154
2009-01-06 2.72 2.84 2.68 2.77 18784431
2009-01-07 2.75 2.76 2.63 2.65 15121971
2009-01-08 2.63 2.70 2.63 2.67 14767655
2009-01-09 2.66 2.69 2.57 2.62 14684255
2009-01-12 2.62 2.66 2.50 2.54 13102363
2009-01-13 2.54 2.59 2.52 2.56 16928382
2009-01-14 2.49 2.54 2.46 2.53 14742371
2009-01-15 2.53 2.55 2.49 2.54 27917570
2009-01-16 2.60 2.67 2.57 2.65 26620637
2009-01-20 2.66 2.70 2.57 2.57 16476107
2009-01-21 2.61 2.65 2.58 2.63 21278693
2009-01-22 2.60 2.65 2.55 2.60 21112624
2009-01-23 2.53 2.59 2.52 2.57 15410060
2009-01-26 2.58 2.69 2.57 2.66 10160702
2009-01-27 2.70 2.71 2.65 2.67 16700627
2009-01-28 2.71 2.73 2.67 2.71 9846739
2009-01-29 2.68 2.75 2.67 2.70 12624294
2009-01-30 2.70 2.70 2.59 2.65 16523081
2009-02-02 2.59 2.61 2.54 2.56 10349335
2009-02-03 2.56 2.62 2.54 2.61 8921282
2009-02-04 2.62 2.64 2.51 2.52 12211054
2009-02-05 2.50 2.61 2.49 2.59 9832025
2009-02-06 2.58 2.69 2.57 2.68 7843198
2009-02-09 2.67 2.68 2.60 2.63 5767878
2009-02-10 2.59 2.63 2.48 2.49 10670006
2009-02-11 2.51 2.58 2.48 2.58 9496988
2009-02-12 2.54 2.64 2.51 2.63 15911743
2009-02-13 2.61 2.69 2.61 2.67 11152845
2009-02-17 2.58 2.59 2.53 2.55 9966287
2009-02-18 2.57 2.61 2.52 2.61 8499528
2009-02-19 2.63 2.63 2.56 2.58 9112648
2009-02-20 2.54 2.56 2.45 2.49 15655088
2009-02-23 2.50 2.51 2.41 2.41 10555687
2009-02-24 2.43 2.47 2.39 2.46 8162832
2009-02-25 2.45 2.45 2.37 2.38 13258177
2009-02-26 2.40 2.41 2.32 2.32 7615517
2009-02-27 2.28 2.33 2.25 2.26 13715868
2009-03-02 2.21 2.25 2.17 2.17 10485181
2009-03-03 2.20 2.21 2.10 2.11 6502571
2009-03-04 2.13 2.15 2.06 2.11 12199751
2009-03-05 2.06 2.06 1.93 1.95 19051751
2009-03-06 1.97 2.02 1.90 1.97 11029192
2009-03-09 1.94 1.98 1.91 1.92 9380756
2009-03-10 2.07 2.20 2.01 2.16 18373521
2009-03-11 2.17 2.21 2.16 2.17 9106797
2009-03-12 2.19 2.32 2.17 2.31 11873483
2009-03-13 2.32 2.35 2.29 2.34 7873514
2009-03-16 2.37 2.42 2.33 2.35 8385203
2009-03-17 2.36 2.41 2.33 2.41 6712886
2009-03-18 2.37 2.46 2.34 2.43 9226594
2009-03-19 2.43 2.44 2.34 2.36 6893339
2009-03-20 2.36 2.47 2.36 2.44 15717055
2009-03-23 2.46 2.48 2.40 2.48 9383085
2009-03-24 2.46 2.52 2.44 2.51 8820516
2009-03-25 2.55 2.55 2.44 2.50 15899408
2009-03-26 2.67 2.89 2.58 2.88 24789320
2009-03-27 2.78 2.86 2.69 2.75 13497734
2009-03-30 2.71 2.74 2.66 2.71 15093792
2009-03-31 2.74 2.78 2.67 2.72 10332783
2009-04-01 2.71 2.83 2.69 2.80 8790467
2009-04-02 2.87 3.13 2.87 2.92 21436053
2009-04-03 2.93 3.02 2.91 2.98 22995498
2009-04-06 2.96 2.98 2.93 2.98 6836764
2009-04-07 2.93 2.98 2.89 2.89 6758680
2009-04-08 2.88 2.95 2.87 2.94 4766164
2009-04-09 3.06 3.14 3.00 3.13 14336442
2009-04-13 3.11 3.13 3.02 3.07 12198310
2009-04-14 3.09 3.22 3.09 3.12 22841299
2009-04-15 3.24 3.27 3.13 3.18 14839460
2009-04-16 3.20 3.20 3.10 3.17 9061470
2009-04-17 3.18 3.25 3.17 3.23 15515516
2009-04-20 3.20 3.30 3.07 3.08 16256780
2009-04-21 3.07 3.12 3.05 3.12 10791238
2009-04-22 3.10 3.12 3.04 3.05 12997727
2009-04-23 3.05 3.09 3.01 3.06 10241190
2009-04-24 3.07 3.12 3.03 3.06 15127617
2009-04-27 3.11 3.15 3.02 3.02 12835845
2009-04-28 3.05 3.12 3.01 3.08 11500870
2009-04-29 3.09 3.28 3.08 3.27 29655841
2009-04-30 3.29 3.36 3.27 3.33 20102233
2009-05-01 3.33 3.33 3.22 3.26 11755376
2009-05-04 3.23 3.31 3.22 3.31 7940797
2009-05-05 3.34 3.38 3.29 3.36 9174888
2009-05-06 3.40 3.40 3.26 3.32 9222774
2009-05-07 3.32 3.38 3.25 3.30 7090990
2009-05-08 3.33 3.38 3.30 3.37 6128716
2009-05-11 3.36 3.36 3.29 3.32 8606226
2009-05-12 3.34 3.48 3.31 3.42 16395812
2009-05-13 3.74 3.74 3.45 3.55 37379373
2009-05-14 3.55 3.55 3.41 3.44 17007057
2009-05-15 3.44 3.60 3.42 3.55 13163752
2009-05-18 3.58 3.60 3.48 3.60 8222172
2009-05-19 3.58 3.63 3.56 3.58 10663162
2009-05-20 3.59 3.59 3.19 3.35 42391416
2009-05-21 3.32 3.44 3.31 3.33 26828915
2009-05-22 3.40 3.46 3.33 3.42 9448045
2009-05-26 3.40 3.56 3.36 3.56 16927159
2009-05-27 3.55 3.55 3.47 3.48 12942189
2009-05-28 3.53 3.53 3.39 3.47 14485095
2009-05-29 3.48 3.51 3.42 3.50 10410941
2009-06-01 3.54 3.66 3.53 3.62 15402272
2009-06-02 3.60 3.77 3.58 3.74 19585998
2009-06-03 3.67 3.68 3.57 3.68 13554297
2009-06-04 3.64 3.73 3.64 3.72 15279928
2009-06-05 3.74 3.78 3.64 3.70 16989268
2009-06-08 3.66 3.71 3.63 3.69 8170236
2009-06-09 3.70 3.73 3.60 3.64 12324063
2009-06-10 3.65 3.70 3.57 3.60 7464262
2009-06-11 3.60 3.68 3.55 3.56 12121455
2009-06-12 3.55 3.56 3.49 3.55 7418444
2009-06-15 3.49 3.49 3.43 3.47 9033328
2009-06-16 3.48 3.53 3.38 3.43 10037732
2009-06-17 3.42 3.47 3.38 3.43 12164423
2009-06-18 3.43 3.63 3.42 3.60 12382564
2009-06-19 3.64 3.68 3.57 3.60 13471579
2009-06-22 3.55 3.58 3.41 3.42 10378470
2009-06-23 3.42 3.42 3.35 3.37 12852732
2009-06-24 3.41 3.43 3.33 3.36 14936966
2009-06-25 3.32 3.40 3.29 3.35 23383639
2009-06-26 3.37 3.51 3.33 3.42 19138362
2009-06-29 3.45 3.45 3.38 3.40 10179683
2009-06-30 3.41 3.43 3.38 3.41 10336149
2009-07-01 3.45 3.63 3.41 3.56 14165386
2009-07-02 3.50 3.59 3.45 3.56 12461468
2009-07-06 3.54 3.65 3.54 3.59 8128219
2009-07-07 3.55 3.63 3.55 3.56 7541887
2009-07-08 3.56 3.62 3.48 3.57 12117567
2009-07-09 3.59 3.59 3.46 3.49 8093916
2009-07-10 3.47 3.50 3.42 3.49 8070606
2009-07-13 3.49 3.59 3.46 3.57 11472175
2009-07-14 3.56 3.64 3.53 3.63 7649075
2009-07-15 3.66 3.75 3.64 3.75 6596853
2009-07-16 3.73 3.82 3.71 3.76 6290070
2009-07-17 3.75 3.80 3.72 3.77 7023378
2009-07-20 3.79 3.79 3.72 3.78 3710352
2009-07-21 3.81 3.81 3.71 3.75 4734786
2009-07-22 3.70 3.84 3.70 3.77 7580568
2009-07-23 3.77 3.87 3.74 3.86 10235979
2009-07-24 3.86 3.90 3.81 3.86 10726470
2009-07-27 3.85 3.89 3.81 3.89 4433946
2009-07-28 3.88 3.91 3.83 3.89 6640815
2009-07-29 3.89 3.98 3.84 3.96 11496746
2009-07-30 3.98 4.03 3.95 3.95 7375005
2009-07-31 3.94 3.99 3.89 3.96 8573681
2009-08-03 3.98 3.98 3.89 3.97 5178217
2009-08-04 3.95 4.05 3.89 3.94 8691949
2009-08-05 3.97 3.97 3.88 3.89 6972877
2009-08-06 3.89 3.89 3.78 3.82 8308628
2009-08-07 3.84 3.87 3.81 3.82 8766742
2009-08-10 3.82 3.84 3.76 3.80 10648150
2009-08-11 3.77 3.85 3.75 3.80 14559023
2009-08-12 3.81 3.84 3.78 3.79 15150057
2009-08-13 3.98 4.10 3.91 4.02 35122177
2009-08-14 4.04 4.13 4.04 4.11 13411544
2009-08-17 4.06 4.19 4.05 4.18 22977990
2009-08-18 4.19 4.31 4.16 4.17 12428003
2009-08-19 4.15 4.22 4.12 4.20 11943884
2009-08-20 4.19 4.40 4.19 4.33 41103092
2009-08-21 4.41 4.43 4.33 4.39 18173398
2009-08-24 4.40 4.48 4.39 4.46 15968691
2009-08-25 4.45 4.49 4.39 4.41 18201453
2009-08-26 4.40 4.43 4.31 4.34 16858410
2009-08-27 4.33 4.39 4.30 4.32 13000329
2009-08-28 4.37 4.37 4.23 4.27 17112630
2009-08-31 4.25 4.31 4.22 4.26 15801462
2009-09-01 4.24 4.29 4.17 4.17 10326224
2009-09-02 4.18 4.25 4.17 4.22 13058054
2009-09-03 4.21 4.29 4.21 4.27 15096444
2009-09-04 4.27 4.33 4.23 4.32 12793281
2009-09-08 4.35 4.52 4.33 4.37 17415867
2009-09-09 4.34 4.42 4.31 4.37 12206868
2009-09-10 4.37 4.44 4.33 4.43 7976945
2009-09-11 4.41 4.44 4.34 4.36 11904973
2009-09-14 4.33 4.39 4.33 4.36 13202440
2009-09-15 4.35 4.38 4.33 4.36 15058471
2009-09-16 4.38 4.40 4.33 4.37 8718955
2009-09-17 4.36 4.45 4.35 4.39 13107127
2009-09-18 4.41 4.50 4.39 4.48 14902595
2009-09-21 4.48 4.49 4.40 4.48 7014223
2009-09-22 4.48 4.50 4.43 4.49 8720010
2009-09-23 4.47 4.51 4.42 4.42 12396395
2009-09-24 4.41 4.44 4.39 4.40 12946238
2009-09-25 4.40 4.44 4.38 4.41 11758289
2009-09-28 4.40 4.49 4.39 4.47 7654957
2009-09-29 4.56 4.66 4.54 4.60 11843497
2009-09-30 4.58 4.64 4.51 4.63 12805747
2009-10-01 4.61 4.64 4.54 4.56 15131865
2009-10-02 4.54 4.60 4.51 4.55 12109580
2009-10-05 4.56 4.57 4.50 4.54 10561414
2009-10-06 4.55 4.62 4.54 4.61 6898258
2009-10-07 4.60 4.73 4.60 4.70 20116059
2009-10-08 4.73 4.79 4.59 4.77 13122275
2009-10-09 4.78 4.93 4.76 4.84 31693336
2009-10-12 4.79 4.83 4.70 4.75 35115482
2009-10-13 4.73 4.76 4.65 4.68 18921352
2009-10-14 4.69 4.71 4.65 4.67 11692422
2009-10-15 4.67 4.76 4.66 4.69 8533216
2009-10-16 4.67 4.70 4.61 4.69 11538955
2009-10-19 4.69 4.71 4.65 4.65 13606829
2009-10-20 4.65 4.70 4.61 4.69 13476492
2009-10-21 4.67 4.69 4.51 4.52 13489610
2009-10-22 4.53 4.53 4.42 4.49 17460679
2009-10-23 4.47 4.50 4.38 4.45 14915004
2009-10-26 4.45 4.47 4.33 4.35 14041546
2009-10-27 4.33 4.47 4.33 4.46 16685236
2009-10-28 4.46 4.54 4.42 4.42 15000908
2009-10-29 4.46 4.49 4.40 4.46 12380551
2009-10-30 4.45 4.53 4.39 4.39 10172466
2009-11-02 4.40 4.49 4.38 4.46 8388309
2009-11-03 4.41 4.46 4.38 4.44 11015788
2009-11-04 4.45 4.54 4.43 4.48 8076997
2009-11-05 4.36 4.44 4.12 4.27 55137644
2009-11-06 4.27 4.29 4.17 4.29 13692018
2009-11-09 4.28 4.30 4.26 4.29 15322256
2009-11-10 4.31 4.48 4.27 4.44 17972896
2009-11-11 4.46 4.46 4.31 4.40 13661243
2009-11-12 4.40 4.41 4.32 4.33 8936027
2009-11-13 4.34 4.42 4.26 4.41 10665851
2009-11-16 4.42 4.53 4.41 4.50 13644517
2009-11-17 4.52 4.53 4.44 4.47 10635070
2009-11-18 4.46 4.48 4.42 4.47 5871160
2009-11-19 4.44 4.44 4.28 4.31 10872589
2009-11-20 4.30 4.44 4.23 4.40 16487082
2009-11-23 4.43 4.44 4.40 4.41 11669236
2009-11-24 4.40 4.43 4.35 4.40 10885880
2009-11-25 4.39 4.39 4.31 4.35 11853894
2009-11-27 4.26 4.26 4.19 4.23 6530993
2009-11-30 4.23 4.23 4.19 4.22 8937033
2009-12-01 4.25 4.28 4.23 4.27 9833826
2009-12-02 4.26 4.35 4.26 4.33 8247432
2009-12-03 4.32 4.36 4.27 4.30 8788648
2009-12-04 4.31 4.39 4.28 4.31 7830565
2009-12-07 4.32 4.36 4.29 4.34 5015577
2009-12-08 4.34 4.34 4.23 4.31 6180496
2009-12-09 4.48 4.52 4.32 4.36 39594564
2009-12-10 4.44 4.47 4.39 4.45 18065023
2009-12-11 4.47 4.58 4.45 4.55 13599593
2009-12-14 4.58 4.59 4.42 4.52 17511392
2009-12-15 4.51 4.56 4.48 4.55 5945468
2009-12-16 4.55 4.59 4.47 4.48 9671720
2009-12-17 4.44 4.53 4.44 4.52 11146653
2009-12-18 4.56 4.57 4.38 4.54 17203024
2009-12-21 4.54 4.57 4.51 4.56 7393246
2009-12-22 4.47 4.62 4.47 4.60 4336739
2009-12-23 4.63 4.67 4.61 4.67 3990839
2009-12-24 4.69 4.72 4.66 4.69 1549197
2009-12-28 4.70 4.71 4.67 4.69 1911537
2009-12-29 4.69 4.72 4.66 4.67 5807653
2009-12-30 4.67 4.68 4.62 4.64 6531216
2009-12-31 4.64 4.66 4.55 4.56 6005068
2010-01-04 4.59 4.69 4.54 4.69 7451269
2010-01-05 4.66 4.70 4.61 4.63 5943996
2010-01-06 4.65 4.74 4.63 4.73 12512565
2010-01-07 4.69 4.69 4.63 4.68 12740202
2010-01-08 4.60 4.65 4.59 4.65 7256059
2010-01-11 4.64 4.67 4.54 4.62 7959970
2010-01-12 4.60 4.63 4.54 4.54 8400029
2010-01-13 4.56 4.60 4.55 4.58 4517397
2010-01-14 4.57 4.61 4.55 4.59 6488156
2010-01-15 4.59 4.60 4.53 4.58 16316846
2010-01-19 4.55 4.59 4.54 4.57 8424375
2010-01-20 4.53 4.58 4.49 4.56 9017086
2010-01-21 4.58 4.58 4.45 4.47 13677050
2010-01-22 4.44 4.46 4.39 4.41 7907357
2010-01-25 4.44 4.44 4.38 4.41 5681310
2010-01-26 4.39 4.44 4.36 4.42 5314541
2010-01-27 4.40 4.44 4.35 4.43 7555308
2010-01-28 4.48 4.49 4.41 4.45 7452890
2010-01-29 4.44 4.51 4.42 4.45 8681683
2010-02-01 4.48 4.49 4.44 4.48 5135020
2010-02-02 4.47 4.53 4.47 4.52 6167590
2010-02-03 4.51 4.55 4.48 4.52 6873303
2010-02-04 4.48 4.50 4.31 4.32 10643945
2010-02-05 4.30 4.37 4.25 4.36 14602357
2010-02-08 4.34 4.39 4.32 4.32 6491336
2010-02-09 4.35 4.37 4.29 4.32 9428406
2010-02-10 4.32 4.33 4.26 4.32 10731134
2010-02-11 4.32 4.39 4.28 4.37 9454760
2010-02-12 4.34 4.37 4.30 4.36 9646119
2010-02-16 4.38 4.43 4.35 4.42 10395737
2010-02-17 4.41 4.62 4.41 4.60 24429718
2010-02-18 4.59 4.70 4.59 4.69 9658330
2010-02-19 4.67 4.71 4.65 4.66 11337273
2010-02-22 4.65 4.68 4.59 4.61 7991913
2010-02-23 4.60 4.62 4.54 4.58 7616039
2010-02-24 4.60 4.62 4.56 4.61 11248003
2010-02-25 5.02 5.16 4.89 5.12 78906089
2010-02-26 5.04 5.16 4.98 5.11 20579868
2010-03-01 5.14 5.18 5.02 5.02 16015162
2010-03-02 5.04 5.11 5.04 5.07 15922190
2010-03-03 5.08 5.15 5.07 5.10 14493902
2010-03-04 5.11 5.17 5.09 5.14 20454829
2010-03-05 5.17 5.22 5.14 5.21 15498343
2010-03-08 5.22 5.32 5.18 5.29 21026435
2010-03-09 5.27 5.46 5.26 5.39 21149126
2010-03-10 5.40 5.45 5.35 5.42 22955748
2010-03-11 5.55 5.67 5.52 5.64 37496654
2010-03-12 5.67 5.69 5.62 5.63 10494833
2010-03-15 5.70 5.75 5.59 5.63 18843982
2010-03-16 5.71 5.89 5.68 5.87 28443004
2010-03-17 5.93 5.93 5.85 5.91 16193435
2010-03-18 5.91 5.97 5.85 5.90 20474139
2010-03-19 5.91 5.93 5.80 5.83 23175181
2010-03-22 5.83 5.95 5.82 5.93 15310300
2010-03-23 5.91 5.95 5.84 5.89 13037657
2010-03-24 5.90 5.90 5.80 5.85 14340479
2010-03-25 5.91 5.92 5.81 5.82 14179460
2010-03-26 5.85 5.86 5.70 5.76 16931115
2010-03-29 5.79 5.79 5.73 5.74 11827193
2010-03-30 5.76 5.80 5.69 5.74 10231314
2010-03-31 5.74 5.74 5.65 5.66 10259382
2010-04-01 5.67 5.72 5.66 5.71 16346752
2010-04-05 5.75 5.78 5.70 5.71 13468387
2010-04-06 5.68 5.73 5.67 5.71 11306070
2010-04-07 5.72 5.72 5.63 5.63 14144374
2010-04-08 5.62 5.71 5.58 5.67 12389023
2010-04-09 5.67 5.67 5.62 5.66 11027894
2010-04-12 5.67 5.68 5.62 5.64 8906966
2010-04-13 5.65 5.65 5.60 5.61 9034316
2010-04-14 5.62 5.65 5.58 5.59 12946158
2010-04-15 5.58 5.58 5.48 5.51 19256495
2010-04-16 5.48 5.54 5.45 5.48 14906905
2010-04-19 5.47 5.51 5.42 5.49 10002360
2010-04-20 5.51 5.52 5.45 5.48 7237146
2010-04-21 5.48 5.53 5.42 5.44 10139840
2010-04-22 5.41 5.43 5.32 5.38 11666124
2010-04-23 5.39 5.44 5.35 5.41 6538688
2010-04-26 5.43 5.51 5.42 5.48 18909812
2010-04-27 5.46 5.46 5.33 5.35 11052433
2010-04-28 5.36 5.41 5.31 5.40 11225650
2010-04-29 5.41 5.53 5.40 5.53 12107518
2010-04-30 5.52 5.55 5.26 5.27 26790730
2010-05-03 5.46 5.56 5.41 5.50 15166833
2010-05-04 5.48 5.49 5.32 5.35 18556434
2010-05-05 5.31 5.56 5.27 5.47 21185075
2010-05-06 5.47 5.80 5.43 5.53 55954266
2010-05-07 5.55 5.86 5.52 5.75 45888951
2010-05-10 5.92 5.92 5.78 5.90 23199261
2010-05-11 5.82 6.03 5.80 5.92 24857187
2010-05-12 6.02 6.14 5.94 6.10 34599079
2010-05-13 6.20 6.26 6.09 6.10 28912968
2010-05-14 6.08 6.08 5.92 6.00 17434972
2010-05-17 6.00 6.15 6.00 6.12 19223148
2010-05-18 6.16 6.27 6.12 6.14 32350864
2010-05-19 6.12 6.15 6.01 6.13 17095681
2010-05-20 6.01 6.06 5.83 5.84 22870391
2010-05-21 5.74 5.95 5.72 5.91 21915706
2010-05-24 5.90 5.98 5.85 5.93 14685360
2010-05-25 5.79 5.98 5.68 5.97 19188758
2010-05-26 6.01 6.09 5.99 6.00 17571439
2010-05-27 6.08 6.17 6.05 6.15 19040453
2010-05-28 6.12 6.19 6.08 6.10 15326442
2010-06-01 6.05 6.17 5.99 6.06 17184031
2010-06-02 6.07 6.12 6.00 6.11 13726309
2010-06-03 6.12 6.19 5.97 5.99 27268693
2010-06-04 5.88 5.99 5.77 5.88 27757278
2010-06-07 5.84 5.85 5.74 5.77 21203602
2010-06-08 5.78 5.96 5.75 5.88 25481039
2010-06-09 5.91 5.92 5.80 5.82 16566688
2010-06-10 5.88 5.98 5.88 5.94 18241011
2010-06-11 5.89 6.02 5.89 6.00 15290207
2010-06-14 6.08 6.10 6.01 6.03 19955854
2010-06-15 6.05 6.10 6.03 6.08 21408253
2010-06-16 6.06 6.16 6.06 6.12 14558266
2010-06-17 6.11 6.16 6.06 6.16 17061713
2010-06-18 6.15 6.18 6.10 6.11 21994455
2010-06-21 6.16 6.20 6.11 6.14 20437637
2010-06-22 6.14 6.18 6.02 6.02 29171647
2010-06-23 5.97 6.07 5.92 6.00 15517857
2010-06-24 5.97 6.04 5.92 5.99 14453661
2010-06-25 5.98 5.99 5.86 5.89 21821784
2010-06-28 5.91 6.15 5.88 6.13 22208969
2010-06-29 6.05 6.13 6.01 6.08 63379058
2010-06-30 6.07 6.13 6.00 6.02 30892602
2010-07-01 6.04 6.05 5.94 6.03 19031416
2010-07-02 6.05 6.12 6.00 6.00 10526608
2010-07-06 6.07 6.13 6.04 6.11 16036658
2010-07-07 6.12 6.13 6.04 6.12 23603910
2010-07-08 6.12 6.16 6.10 6.15 18126729
2010-07-09 6.15 6.24 6.14 6.21 26628556
2010-07-12 6.21 6.23 6.15 6.21 23051223
2010-07-13 6.27 6.33 6.26 6.30 27985046
2010-07-14 6.28 6.37 6.26 6.32 18978722
2010-07-15 6.32 6.36 6.23 6.28 27911216
2010-07-16 6.25 6.28 6.12 6.16 14153641
2010-07-19 6.18 6.28 6.18 6.26 19665374
2010-07-20 6.18 6.39 6.18 6.38 20205304
2010-07-21 6.41 6.42 6.23 6.26 23417694
2010-07-22 6.30 6.41 6.30 6.38 12532241
2010-07-23 6.38 6.41 6.33 6.41 12613133
2010-07-26 6.41 6.48 6.38 6.46 15898874
2010-07-27 6.44 6.44 6.33 6.39 15575526
2010-07-28 6.40 6.42 6.11 6.16 33320338
2010-07-29 6.12 6.16 5.86 5.98 35060105
2010-07-30 5.95 6.09 5.88 6.05 20059893
2010-08-02 6.12 6.17 6.01 6.07 17202260
2010-08-03 6.04 6.09 6.00 6.06 10086693
2010-08-04 6.06 6.09 6.01 6.08 11194583
2010-08-05 6.05 6.06 5.96 6.00 18119096
2010-08-06 5.97 6.00 5.89 5.94 15781257
2010-08-09 5.97 6.03 5.90 5.91 13017745
2010-08-10 5.89 6.05 5.85 6.00 17463816
2010-08-11 5.93 5.98 5.85 5.93 15422960
2010-08-12 5.85 5.96 5.83 5.96 16029161
2010-08-13 5.95 5.97 5.89 5.93 10151442
2010-08-16 5.91 5.94 5.85 5.93 19210627
2010-08-17 5.95 5.96 5.87 5.92 21452997
2010-08-18 5.92 5.97 5.88 5.94 16068365
2010-08-19 5.92 5.96 5.87 5.93 21185131
2010-08-20 5.88 5.93 5.83 5.92 11064669
2010-08-23 5.92 5.96 5.88 5.88 8549172
2010-08-24 5.81 5.98 5.80 5.94 15336038
2010-08-25 5.90 6.03 5.90 5.99 21021920
2010-08-26 6.02 6.06 5.95 5.97 10055135
2010-08-27 5.98 6.03 5.91 6.02 7124536
2010-08-30 6.02 6.04 5.96 5.96 9072625
2010-08-31 5.92 5.97 5.88 5.93 13723446
2010-09-01 5.97 6.08 5.92 6.07 12109847
2010-09-02 6.06 6.13 6.02 6.13 10527117
2010-09-03 6.15 6.18 6.09 6.17 8142734
2010-09-07 6.16 6.20 6.10 6.15 13976381
2010-09-08 6.15 6.24 6.13 6.14 18784810
2010-09-09 6.19 6.20 5.72 5.73 54724560
2010-09-10 5.66 5.68 5.53 5.59 47295768
2010-09-13 5.67 5.67 5.57 5.61 27044838
2010-09-14 5.60 5.62 5.57 5.58 19888912
2010-09-15 5.57 5.75 5.55 5.73 26634673
2010-09-16 5.67 5.68 5.59 5.67 12564936
2010-09-17 5.67 5.70 5.64 5.69 17763910
2010-09-20 5.68 5.72 5.66 5.70 10950064
2010-09-21 5.68 5.69 5.58 5.60 12259109
2010-09-22 5.58 5.63 5.52 5.54 11756196
2010-09-23 5.51 5.51 5.41 5.46 16819151
2010-09-24 5.64 5.68 5.60 5.63 16776028
2010-09-27 5.61 5.65 5.54 5.61 13959996
2010-09-28 5.62 5.75 5.57 5.75 14813039
2010-09-29 5.73 5.75 5.66 5.70 10552806
2010-09-30 5.69 5.77 5.69 5.72 14522012
2010-10-01 5.73 5.80 5.61 5.65 20736539
2010-10-04 5.63 5.64 5.56 5.58 13324541
2010-10-05 5.63 5.73 5.62 5.71 19713950
2010-10-06 5.69 5.71 5.62 5.65 9088388
2010-10-07 5.58 5.64 5.55 5.57 16712863
2010-10-08 5.56 5.63 5.51 5.59 11669044
2010-10-11 5.60 5.63 5.59 5.62 5290610
2010-10-12 5.60 5.63 5.59 5.60 7830888
2010-10-13 5.61 5.72 5.59 5.69 14493225
2010-10-14 5.70 5.73 5.62 5.64 10670540
2010-10-15 5.68 5.69 5.61 5.63 11242643
2010-10-18 5.64 5.64 5.53 5.53 11739383
2010-10-19 5.49 5.50 5.42 5.46 11232551
2010-10-20 5.47 5.65 5.46 5.65 15261817
2010-10-21 5.67 5.77 5.66 5.77 14793679
2010-10-22 5.76 5.79 5.73 5.78 8118642
2010-10-25 5.83 5.83 5.77 5.79 9366216
2010-10-26 5.78 5.81 5.74 5.75 12477318
2010-10-27 5.48 5.92 5.47 5.87 33600334
2010-10-28 5.92 5.96 5.85 5.88 13826821
2010-10-29 5.88 5.89 5.84 5.89 10227265
2010-11-01 5.93 5.93 5.87 5.89 11522993
2010-11-02 5.93 6.01 5.91 5.99 9735929
2010-11-03 5.99 6.03 5.92 5.97 6187720
2010-11-04 6.01 6.04 5.97 5.99 7325485
2010-11-05 6.00 6.03 5.96 5.98 6635622
2010-11-08 5.98 5.99 5.88 5.89 8645150
2010-11-09 5.90 5.93 5.79 5.81 11454238
2010-11-10 5.80 5.91 5.78 5.88 12754028
2010-11-11 5.85 5.88 5.81 5.83 11532918
2010-11-12 5.79 5.86 5.79 5.83 7014384
2010-11-15 5.83 5.92 5.83 5.89 17073390
2010-11-16 5.89 5.97 5.85 5.87 10338590
2010-11-17 5.84 5.88 5.83 5.86 7776990
2010-11-18 5.92 6.01 5.91 5.97 8445132
2010-11-19 5.98 6.14 5.94 6.12 12924935
2010-11-22 6.09 6.16 6.07 6.13 6233327
2010-11-23 6.07 6.07 6.00 6.02 7532974
2010-11-24 5.98 6.08 5.98 6.06 4937325
2010-11-26 6.03 6.04 6.00 6.00 2663615
2010-11-29 5.96 5.96 5.83 5.89 10098916
2010-11-30 5.86 5.92 5.82 5.90 19383999
2010-12-01 5.95 6.00 5.89 5.97 14290276
2010-12-02 5.96 6.10 5.92 6.08 14135387
2010-12-03 6.06 6.10 6.04 6.06 5630206
2010-12-06 6.04 6.04 5.93 5.94 6970759
2010-12-07 5.97 6.01 5.89 5.91 7494236
2010-12-08 5.91 5.94 5.78 5.89 16886440
2010-12-09 5.92 6.06 5.89 6.06 15829399
2010-12-10 6.05 6.05 5.97 6.02 10097574
2010-12-13 6.04 6.06 5.90 5.96 14221738
2010-12-14 5.98 6.00 5.93 6.00 8321032
2010-12-15 5.98 6.02 5.94 6.00 12575991
2010-12-16 5.99 5.99 5.92 5.97 8310746
2010-12-17 5.95 6.12 5.93 6.11 32194280
2010-12-20 6.12 6.12 5.92 5.96 19251321
2010-12-21 5.98 5.99 5.91 5.93 8122331
2010-12-22 5.94 5.94 5.83 5.85 7169975
2010-12-23 5.81 5.86 5.80 5.83 7037949
2010-12-27 5.81 5.85 5.77 5.80 6927972
2010-12-28 5.81 5.82 5.76 5.80 5725513
2010-12-29 5.79 5.81 5.75 5.76 9297486
2010-12-30 5.75 5.77 5.71 5.74 6360160
2010-12-31 5.73 5.74 5.65 5.66 8170031
2011-01-03 5.69 5.72 5.64 5.70 10671627
2011-01-04 5.72 5.73 5.64 5.72 12638796
2011-01-05 5.70 5.87 5.68 5.84 19623754
2011-01-06 5.81 5.91 5.81 5.89 14602233
2011-01-07 5.86 5.88 5.69 5.71 20825194
2011-01-10 5.68 5.72 5.64 5.65 15994020
2011-01-11 5.66 5.76 5.64 5.74 16538987
2011-01-12 5.76 5.83 5.70 5.77 14091886
2011-01-13 5.76 5.81 5.72 5.76 8804796
2011-01-14 5.73 5.75 5.69 5.72 6062811
2011-01-18 5.72 5.74 5.69 5.69 7761028
2011-01-19 5.71 5.72 5.63 5.70 10249059
2011-01-20 5.68 5.71 5.64 5.64 11496994
2011-01-21 5.67 5.69 5.62 5.66 13349770
2011-01-24 5.65 5.68 5.60 5.63 11350161
2011-01-25 5.62 5.76 5.61 5.70 19278575
2011-01-26 5.73 5.75 5.67 5.69 9552433
2011-01-27 5.69 5.79 5.67 5.70 9182254
2011-01-28 5.71 5.77 5.59 5.61 8031073
2011-01-31 5.62 5.71 5.61 5.70 10563302
2011-02-01 5.74 5.78 5.69 5.69 9484553
2011-02-02 5.69 5.71 5.62 5.70 8715644
2011-02-03 5.68 5.73 5.63 5.68 9100034
2011-02-04 5.67 5.74 5.66 5.74 6478566
2011-02-07 5.73 5.80 5.72 5.75 8038918
2011-02-08 5.74 5.76 5.65 5.68 24901229
2011-02-09 5.68 5.72 5.64 5.66 6288002
2011-02-10 5.63 5.63 5.44 5.47 24197913
2011-02-11 5.45 5.55 5.42 5.47 18422898
2011-02-14 5.48 5.50 5.43 5.43 13860739
2011-02-15 5.43 5.48 5.42 5.47 13604158
2011-02-16 5.49 5.59 5.45 5.51 16625276
2011-02-17 5.76 5.84 5.64 5.83 28172697
2011-02-18 5.84 5.89 5.76 5.86 14255494
2011-02-22 5.81 5.84 5.74 5.76 12048141
2011-02-23 5.75 5.78 5.69 5.72 12590338
2011-02-24 5.74 5.84 5.72 5.77 11065563
2011-02-25 5.78 5.87 5.77 5.87 7633250
2011-02-28 5.87 5.88 5.80 5.81 13621325
2011-03-01 5.83 5.90 5.81 5.88 15101624
2011-03-02 5.86 5.93 5.84 5.86 12502565
2011-03-03 5.90 6.02 5.90 6.01 13245985
2011-03-04 5.99 6.03 5.97 6.02 14502765
2011-03-07 6.02 6.08 5.99 6.01 18386415
2011-03-08 6.04 6.10 6.01 6.05 10439623
2011-03-09 6.06 6.12 6.05 6.11 11084115
2011-03-10 6.06 6.07 5.96 6.00 17814089
2011-03-11 6.03 6.07 6.01 6.03 9716576
2011-03-14 6.03 6.09 6.01 6.07 11107847
2011-03-15 5.97 6.06 5.91 6.02 11026782
2011-03-16 6.02 6.07 5.94 5.96 12301579
2011-03-17 5.98 6.05 5.97 6.00 17554806
2011-03-18 6.04 6.11 6.02 6.10 16966803
2011-03-21 6.13 6.14 5.95 5.96 12851037
2011-03-22 5.96 6.02 5.93 6.02 9425425
2011-03-23 6.00 6.10 6.00 6.07 8167932
2011-03-24 6.08 6.16 6.06 6.10 7181596
2011-03-25 6.11 6.15 6.09 6.10 5531458
2011-03-28 6.02 6.08 5.96 6.01 9861378
2011-03-29 6.00 6.07 5.98 6.05 6538141
2011-03-30 6.07 6.08 5.93 6.02 16370484
2011-03-31 6.01 6.04 5.96 5.98 13432836
2011-04-01 6.01 6.08 6.01 6.04 16125226
2011-04-04 6.05 6.11 6.03 6.08 7809032
2011-04-05 6.05 6.09 6.02 6.02 7118126
2011-04-06 6.05 6.07 6.02 6.05 7235159
2011-04-07 6.04 6.11 6.04 6.06 8768257
2011-04-08 6.10 6.14 6.00 6.03 9401053
2011-04-11 5.89 6.15 5.83 6.14 24703627
2011-04-12 6.11 6.42 6.11 6.23 28498225
2011-04-13 6.23 6.25 6.15 6.21 14940258
2011-04-14 6.18 6.27 6.14 6.22 12177733
2011-04-15 6.19 6.24 6.16 6.17 15117953
2011-04-18 6.11 6.22 6.09 6.21 12908755
2011-04-19 6.20 6.26 6.16 6.25 10753587
2011-04-20 6.29 6.30 6.25 6.26 8607636
2011-04-21 6.26 6.35 6.23 6.29 7651969
2011-04-25 6.28 6.28 6.23 6.24 8369048
2011-04-26 6.24 6.26 6.18 6.22 17459276
2011-04-27 6.37 6.51 6.35 6.45 25572185
2011-04-28 6.46 6.46 6.33 6.38 16742427
2011-04-29 6.39 6.41 6.31 6.31 9565103
2011-05-02 6.34 6.38 6.29 6.34 12273940
2011-05-03 6.34 6.40 6.31 6.40 11867073
2011-05-04 6.38 6.41 6.28 6.31 11634480
2011-05-05 6.29 6.35 6.26 6.32 8302076
2011-05-06 6.34 6.42 6.30 6.32 10830528
2011-05-09 6.31 6.36 6.30 6.34 9932319
2011-05-10 6.35 6.38 6.32 6.38 5687993
2011-05-11 6.43 6.57 6.42 6.56 24196069
2011-05-12 6.46 6.68 6.37 6.67 23379956
2011-05-13 6.69 6.77 6.68 6.73 14929457
2011-05-16 6.70 6.75 6.68 6.74 11178348
2011-05-17 6.74 6.81 6.72 6.80 10541825
2011-05-18 6.79 6.79 6.67 6.70 13054613
2011-05-19 6.82 6.82 6.74 6.81 10684360
2011-05-20 6.75 6.83 6.73 6.78 10015614
2011-05-23 6.73 6.76 6.69 6.75 8898588
2011-05-24 6.75 6.78 6.72 6.75 10261233
2011-05-25 6.73 6.73 6.65 6.67 9809808
2011-05-26 6.66 6.70 6.64 6.69 12727781
2011-05-27 6.68 6.75 6.60 6.61 15795723
2011-05-31 6.65 6.68 6.57 6.63 16683895
2011-06-01 6.63 6.63 6.59 6.59 12054712
2011-06-02 6.60 6.62 6.53 6.56 9489535
2011-06-03 6.52 6.53 6.47 6.49 8575413
2011-06-06 6.50 6.51 6.44 6.45 7277132
2011-06-07 6.47 6.50 6.45 6.47 10221650
2011-06-08 6.47 6.47 6.39 6.40 10258742
2011-06-09 6.40 6.46 6.39 6.43 9718619
2011-06-10 6.41 6.52 6.41 6.49 11835447
2011-06-13 6.49 6.63 6.46 6.56 13866813
2011-06-14 6.60 6.64 6.56 6.62 14545210
2011-06-15 6.58 6.60 6.52 6.56 13271698
2011-06-16 6.54 6.58 6.49 6.55 10561153
2011-06-17 6.59 6.63 6.50 6.53 13274791
2011-06-20 6.53 6.59 6.51 6.59 7397755
2011-06-21 6.59 6.63 6.56 6.57 8612145
2011-06-22 6.54 6.57 6.51 6.51 8935940
2011-06-23 6.45 6.46 6.37 6.45 18812232
2011-06-24 6.46 6.51 6.41 6.42 22394949
2011-06-27 6.44 6.57 6.44 6.53 8839161
2011-06-28 6.54 6.57 6.50 6.57 11314460
2011-06-29 6.58 6.68 6.57 6.67 12329814
2011-06-30 6.67 6.83 6.66 6.75 16051036
2011-07-01 6.74 6.80 6.71 6.79 9799722
2011-07-05 6.79 6.94 6.79 6.88 16440326
2011-07-06 6.86 6.94 6.83 6.89 13333447
2011-07-07 6.90 6.92 6.71 6.71 19311890
2011-07-08 6.68 6.78 6.67 6.75 13411469
2011-07-11 6.72 6.72 6.62 6.64 7367707
2011-07-12 6.65 6.70 6.64 6.68 9139585
2011-07-13 6.69 6.72 6.65 6.68 8470802
2011-07-14 6.68 6.68 6.58 6.58 12092481
2011-07-15 6.59 6.61 6.54 6.57 8426189
2011-07-18 6.53 6.54 6.38 6.40 14892781
2011-07-19 6.44 6.57 6.43 6.57 11719601
2011-07-20 6.56 6.59 6.50 6.56 6432009
2011-07-21 6.59 6.60 6.50 6.52 12529564
2011-07-22 6.55 6.55 6.49 6.50 8708495
2011-07-25 6.45 6.45 6.38 6.40 16762538
2011-07-26 6.43 6.43 6.37 6.38 13527795
2011-07-27 6.40 6.40 6.17 6.22 19527267
2011-07-28 6.21 6.22 6.12 6.16 13608841
2011-07-29 6.08 6.16 6.05 6.08 12230215
2011-08-01 6.12 6.15 6.02 6.05 12105475
2011-08-02 6.00 6.07 6.00 6.01 14657237
2011-08-03 6.01 6.12 5.98 6.10 14208502
2011-08-04 6.03 6.07 5.87 5.89 19718726
2011-08-05 5.93 6.07 5.91 6.03 24925967
2011-08-08 5.93 5.97 5.73 5.73 27560682
2011-08-09 5.77 5.83 5.53 5.83 25115711
2011-08-10 5.75 5.92 5.62 5.64 16626791
2011-08-11 5.66 5.96 5.62 5.90 12813759
2011-08-12 5.92 6.08 5.89 6.03 11634840
2011-08-15 6.04 6.05 5.90 5.97 17412644
2011-08-16 5.92 6.00 5.89 5.94 11711967
2011-08-17 5.99 6.02 5.93 5.99 11754686
2011-08-18 5.87 5.88 5.76 5.84 11866850
2011-08-19 5.80 5.88 5.73 5.75 10201042
2011-08-22 5.84 5.84 5.75 5.77 7137852
2011-08-23 5.78 5.88 5.74 5.86 11496783
2011-08-24 5.83 5.88 5.79 5.81 9147939
2011-08-25 5.83 5.84 5.72 5.73 9926748
2011-08-26 5.71 5.89 5.62 5.89 10838826
2011-08-29 5.95 6.09 5.93 6.09 7727818
2011-08-30 6.06 6.15 6.02 6.13 10961921
2011-08-31 6.16 6.21 6.14 6.20 10861403
2011-09-01 6.18 6.19 6.12 6.16 11321734
2011-09-02 6.06 6.11 6.04 6.07 11098630
2011-09-06 5.93 6.04 5.88 6.03 11784549
2011-09-07 6.09 6.10 6.03 6.05 9662267
2011-09-08 6.02 6.07 6.01 6.01 13808511
2011-09-09 5.96 5.97 5.89 5.93 23200236
2011-09-12 5.86 5.95 5.85 5.93 26712844
2011-09-13 5.94 6.08 5.93 6.05 10798331
2011-09-14 6.06 6.17 6.00 6.12 12495007
2011-09-15 6.09 6.13 6.02 6.11 9832093
2011-09-16 6.13 6.21 6.12 6.19 11756717
2011-09-19 6.10 6.13 6.05 6.10 4240463
2011-09-20 6.12 6.22 6.10 6.15 7371253
2011-09-21 6.16 6.18 6.02 6.02 13369502
2011-09-22 5.89 6.09 5.86 6.05 14462934
2011-09-23 6.01 6.03 5.92 5.95 17909880
2011-09-26 5.99 6.01 5.88 5.99 12158168
2011-09-27 6.07 6.11 5.97 5.99 13713378
2011-09-28 6.01 6.05 5.87 5.88 9160106
2011-09-29 5.95 6.14 5.94 6.14 14866807
2011-09-30 6.09 6.28 6.07 6.24 17525584
2011-10-03 6.20 6.26 5.99 6.00 14689012
2011-10-04 5.94 6.04 5.85 6.03 12917556
2011-10-05 6.04 6.05 5.92 5.96 10792679
2011-10-06 5.94 6.09 5.89 6.09 10972392
2011-10-07 6.13 6.25 6.10 6.19 12653939
2011-10-10 6.30 6.32 6.23 6.32 8610654
2011-10-11 6.28 6.30 6.24 6.27 9649026
2011-10-12 6.30 6.41 6.28 6.40 13972381
2011-10-13 6.36 6.43 6.32 6.39 7353701
2011-10-14 6.42 6.44 6.38 6.41 6985578
2011-10-17 6.39 6.41 6.28 6.31 8058346
2011-10-18 6.30 6.41 6.19 6.36 8836590
2011-10-19 6.34 6.40 6.30 6.31 7642752
2011-10-20 6.33 6.37 6.30 6.35 6669335
2011-10-21 6.43 6.46 6.41 6.45 13977573
2011-10-24 6.45 6.48 6.44 6.46 10810852
2011-10-25 6.44 6.48 6.33 6.33 11526440
2011-10-26 6.40 6.45 5.98 6.10 28583924
2011-10-27 6.22 6.22 5.89 6.01 29671859
2011-10-28 5.98 6.06 5.93 6.02 17056564
2011-10-31 5.96 6.15 5.95 6.03 14098494
2011-11-01 5.94 5.97 5.87 5.89 12452207
2011-11-02 5.96 6.05 5.92 5.97 9450108
2011-11-03 6.01 6.09 5.97 6.07 8923164
2011-11-04 6.03 6.04 5.96 5.98 11337342
2011-11-07 5.99 6.03 5.90 6.02 11909115
2011-11-08 6.02 6.03 5.92 5.97 11971126
2011-11-09 5.88 5.93 5.83 5.88 11219719
2011-11-10 5.94 6.02 5.89 6.02 14077992
2011-11-11 6.06 6.07 5.98 5.99 10437381
2011-11-14 5.98 6.02 5.87 5.88 9332491
2011-11-15 5.88 5.93 5.87 5.91 7315088
2011-11-16 5.88 5.92 5.80 5.81 10144293
2011-11-17 5.80 5.87 5.72 5.76 10214682
2011-11-18 5.83 5.96 5.80 5.91 17924625
2011-11-21 5.84 5.89 5.77 5.77 9948058
2011-11-22 5.75 5.77 5.71 5.74 6962542
2011-11-23 5.68 5.69 5.59 5.60 9144311
2011-11-25 5.58 5.67 5.58 5.63 3088996
2011-11-28 5.70 5.77 5.69 5.75 14181522
2011-11-29 5.78 5.80 5.71 5.73 18192466
2011-11-30 5.83 5.93 5.83 5.88 13563415
2011-12-01 5.89 5.97 5.88 5.90 7176211
2011-12-02 5.93 5.94 5.89 5.91 5973690
2011-12-05 5.97 6.07 5.97 6.07 11587481
2011-12-06 6.09 6.10 6.03 6.05 8093195
2011-12-07 6.05 6.09 6.02 6.07 7461877
2011-12-08 6.05 6.14 6.05 6.11 9792089
2011-12-09 6.09 6.11 6.06 6.09 7781903
2011-12-12 6.08 6.08 6.00 6.08 8968896
2011-12-13 6.11 6.20 6.05 6.06 11751593
2011-12-14 6.07 6.11 6.04 6.08 9407873
2011-12-15 6.07 6.18 6.03 6.15 12998802
2011-12-16 6.18 6.28 6.16 6.25 20156281
2011-12-19 6.27 6.30 6.18 6.20 11107158
2011-12-20 6.25 6.36 6.25 6.32 11657255
2011-12-21 6.32 6.40 6.30 6.33 10881533
2011-12-22 6.34 6.36 6.29 6.32 6982348
2011-12-23 6.34 6.42 6.31 6.41 5500621
2011-12-27 6.42 6.45 6.40 6.42 7891619
2011-12-28 6.42 6.43 6.34 6.35 6090164
2011-12-29 6.37 6.45 6.36 6.43 5633809
2011-12-30 6.42 6.44 6.34 6.36 5326267
2012-01-03 6.42 6.44 6.09 6.17 19955990
2012-01-04 6.17 6.22 6.17 6.21 9423717
2012-01-05 6.20 6.26 6.17 6.25 12780145
2012-01-06 6.24 6.25 6.20 6.20 6997205
2012-01-09 6.22 6.24 6.20 6.20 4445666
2012-01-10 6.23 6.25 6.20 6.22 6618890
2012-01-11 6.19 6.20 6.13 6.14 9029098
2012-01-12 6.14 6.17 6.08 6.11 10052402
2012-01-13 5.99 6.11 5.88 6.09 17197876
2012-01-17 6.15 6.18 6.05 6.06 7731793
2012-01-18 6.05 6.08 6.03 6.07 8677819
2012-01-19 6.05 6.07 5.99 6.01 11974548
2012-01-20 6.01 6.07 5.96 6.07 14814275
2012-01-23 6.06 6.17 6.06 6.13 7910966
2012-01-24 6.10 6.13 6.07 6.09 9286989
2012-01-25 6.06 6.26 6.06 6.24 11974597
2012-01-26 6.28 6.39 6.26 6.29 15435506
2012-01-27 6.26 6.28 6.23 6.23 8775468
2012-01-30 6.20 6.23 6.15 6.18 9478492
2012-01-31 6.21 6.25 6.18 6.25 9228724
2012-02-01 6.26 6.34 6.26 6.29 8592046
2012-02-02 6.26 6.33 6.26 6.29 8260388
2012-02-03 6.23 6.32 6.16 6.22 16927786
2012-02-06 6.19 6.24 6.15 6.17 11533552
2012-02-07 6.17 6.24 6.16 6.19 10780574
2012-02-08 6.18 6.24 6.13 6.15 11615499
2012-02-09 6.12 6.14 6.08 6.14 11144523
2012-02-10 6.08 6.20 6.07 6.20 11787698
2012-02-13 6.21 6.24 6.16 6.22 8942853
2012-02-14 6.23 6.30 6.20 6.30 10670050
2012-02-15 6.54 6.73 6.36 6.42 27455978
2012-02-16 6.41 6.49 6.37 6.44 16618487
2012-02-17 6.46 6.47 6.34 6.37 15077899
2012-02-21 6.35 6.37 6.29 6.31 10540415
2012-02-22 6.26 6.32 6.20 6.26 10043607
2012-02-23 6.26 6.28 6.23 6.26 7483566
2012-02-24 6.26 6.28 6.17 6.21 12898867
2012-02-27 6.16 6.25 6.15 6.18 10307020
2012-02-28 6.18 6.20 6.13 6.14 11223365
2012-02-29 6.13 6.16 6.10 6.13 10168280
2012-03-01 6.15 6.24 6.11 6.14 15140151
2012-03-02 6.15 6.15 6.05 6.09 12143479
2012-03-05 6.09 6.10 6.02 6.10 14519652
2012-03-06 6.07 6.12 6.07 6.10 14399812
2012-03-07 6.10 6.11 6.03 6.07 9861763
2012-03-08 6.10 6.12 6.05 6.07 27243893
2012-03-09 6.08 6.14 6.06 6.13 25821884
2012-03-12 6.15 6.22 6.10 6.20 27913359
2012-03-13 6.24 6.28 6.21 6.27 9334006
2012-03-14 6.27 6.29 6.21 6.22 14365956
2012-03-15 6.17 6.21 6.11 6.19 10750954
2012-03-16 6.20 6.21 6.13 6.21 17043124
2012-03-19 6.19 6.24 6.17 6.22 7519583
2012-03-20 6.20 6.21 6.17 6.18 8929673
2012-03-21 6.18 6.22 6.17 6.21 9035961
2012-03-22 6.17 6.27 6.15 6.27 11444549
2012-03-23 6.28 6.29 6.21 6.24 9490429
2012-03-26 6.27 6.34 6.23 6.24 12038521
2012-03-27 6.24 6.26 6.21 6.21 8742097
2012-03-28 6.22 6.25 6.19 6.23 11282306
2012-03-29 6.21 6.40 6.20 6.40 14832895
2012-03-30 6.42 6.48 6.40 6.47 21649685
2012-04-02 6.48 6.54 6.46 6.54 15209546
2012-04-03 6.54 6.54 6.48 6.51 12987026
2012-04-04 6.50 6.51 6.47 6.49 12069209
2012-04-05 6.46 6.53 6.42 6.53 13768655
2012-04-09 6.49 6.49 6.37 6.40 11520043
2012-04-10 6.40 6.41 6.32 6.32 14824641
2012-04-11 6.37 6.38 6.33 6.35 8639566
2012-04-12 6.34 6.35 6.24 6.30 9438847
2012-04-13 6.29 6.40 6.29 6.32 22515479
2012-04-16 6.32 6.37 6.29 6.34 11572470
2012-04-17 6.38 6.47 6.35 6.45 10527732
2012-04-18 6.44 6.51 6.42 6.50 11934189
2012-04-19 6.51 6.55 6.50 6.52 10827423
2012-04-20 6.53 6.55 6.52 6.54 9159553
2012-04-23 6.48 6.48 6.42 6.43 13226184
2012-04-24 6.44 6.54 6.44 6.49 13356894
2012-04-25 6.36 6.39 6.16 6.33 33110265
2012-04-26 6.40 6.44 6.35 6.39 16962940
2012-04-27 6.42 6.43 6.35 6.39 11336081
2012-04-30 6.38 6.61 6.38 6.53 27744719
2012-05-01 6.51 6.55 6.47 6.52 8556215
2012-05-02 6.52 6.77 6.49 6.65 21815784
2012-05-03 6.63 6.67 6.44 6.46 26891596
2012-05-04 6.46 6.50 6.43 6.43 12218768
2012-05-07 6.43 6.48 6.37 6.41 17874602
2012-05-08 6.40 6.56 6.38 6.54 20691398
2012-05-09 6.49 6.63 6.49 6.59 15724924
2012-05-10 6.61 6.66 6.56 6.63 11896240
2012-05-11 6.60 6.65 6.59 6.59 8407873
2012-05-14 6.55 6.58 6.50 6.57 11390333
2012-05-15 6.56 6.56 6.49 6.51 13166895
2012-05-16 6.52 6.66 6.48 6.62 17601631
2012-05-17 6.63 6.63 6.57 6.57 13446667
2012-05-18 6.59 6.59 6.46 6.48 17541801
2012-05-21 6.50 6.54 6.48 6.53 12039533
2012-05-22 6.55 6.64 6.52 6.59 12729824
2012-05-23 6.56 6.63 6.54 6.62 10660653
2012-05-24 6.62 6.65 6.53 6.56 14449779
2012-05-25 6.55 6.64 6.54 6.62 10536204
2012-05-29 6.64 6.64 6.56 6.62 11358602
2012-05-30 6.60 6.64 6.57 6.62 13491895
2012-05-31 6.69 6.69 6.62 6.64 15993765
2012-06-01 6.57 6.61 6.52 6.54 13191900
2012-06-04 6.56 6.62 6.53 6.57 9672025
2012-06-05 6.54 6.59 6.52 6.58 6322789
2012-06-06 6.59 6.68 6.58 6.66 10371918
2012-06-07 6.70 6.78 6.67 6.74 11903439
2012-06-08 6.74 6.87 6.73 6.87 13414780
2012-06-11 6.89 6.92 6.83 6.83 14055396
2012-06-12 6.92 7.05 6.89 7.03 28383683
2012-06-13 6.99 7.00 6.87 6.96 25658027
2012-06-14 6.90 6.94 6.74 6.90 21807095
2012-06-15 6.92 6.93 6.87 6.87 18056341
2012-06-18 6.89 6.93 6.87 6.91 7683366
2012-06-19 6.91 6.97 6.88 6.89 8934754
2012-06-20 6.88 6.90 6.82 6.87 6654243
2012-06-21 6.88 6.94 6.80 6.80 10660833
2012-06-22 6.83 6.97 6.82 6.91 16132890
2012-06-25 6.86 6.91 6.85 6.87 8204464
2012-06-26 6.87 6.89 6.79 6.85 8750121
2012-06-27 6.87 6.93 6.86 6.89 7523167
2012-06-28 6.86 7.00 6.80 7.00 13062122
2012-06-29 7.02 7.06 7.00 7.04 12283474
2012-07-02 7.02 7.06 6.99 7.01 7813050
2012-07-03 7.01 7.08 7.00 7.07 3916537
2012-07-05 7.05 7.08 7.03 7.07 8134995
2012-07-06 7.02 7.05 6.96 6.97 6616946
2012-07-09 6.98 7.03 6.94 6.96 6757115
2012-07-10 7.00 7.08 6.99 7.06 8145609
2012-07-11 7.06 7.07 6.98 7.02 5820510
2012-07-12 7.00 7.06 6.96 7.04 7989677
2012-07-13 7.06 7.11 7.04 7.10 6183509
2012-07-16 7.08 7.12 6.98 6.99 8257593
2012-07-17 7.02 7.06 6.96 7.03 15241520
2012-07-18 7.02 7.11 7.02 7.10 7256090
2012-07-19 7.10 7.15 7.06 7.08 6941300
2012-07-20 7.05 7.07 7.00 7.05 6970690
2012-07-23 6.99 7.02 6.93 7.00 5167261
2012-07-24 7.00 7.03 6.91 6.98 7997652
2012-07-25 6.98 7.09 6.95 7.05 13179105
2012-07-26 7.15 7.22 6.82 7.19 18906980
2012-07-27 7.24 7.36 7.20 7.34 14174510
2012-07-30 7.32 7.38 7.29 7.34 6496957
2012-07-31 7.34 7.37 7.29 7.34 9026850
2012-08-01 7.36 7.32 7.32 7.32 278026
2012-08-02 7.30 7.35 7.22 7.26 5359260
2012-08-03 7.34 7.37 7.32 7.34 5750537
2012-08-06 7.36 7.38 7.30 7.30 6080879
2012-08-07 7.30 7.34 7.22 7.28 10771344
2012-08-08 7.28 7.34 7.26 7.32 8409867
2012-08-09 7.29 7.32 7.23 7.25 5394842
2012-08-10 7.23 7.27 7.18 7.25 5353490
2012-08-13 7.23 7.27 7.20 7.20 5696558
2012-08-14 7.22 7.25 7.22 7.24 6078575
2012-08-15 7.25 7.28 7.23 7.25 4717725
2012-08-16 7.23 7.27 7.21 7.23 8017987
2012-08-17 7.24 7.27 7.22 7.27 8966989
2012-08-20 7.25 7.31 7.23 7.31 4356757
2012-08-21 7.32 7.33 7.27 7.30 7515266
2012-08-22 7.28 7.31 7.26 7.30 4457728
2012-08-23 7.28 7.28 7.18 7.19 9610027
2012-08-24 7.18 7.29 7.18 7.28 6671577
2012-08-27 7.29 7.33 7.25 7.30 3364067
2012-08-28 7.29 7.29 7.24 7.24 4022881
2012-08-29 7.25 7.26 7.23 7.25 4389333
2012-08-30 7.21 7.22 7.16 7.18 5085897
2012-08-31 7.22 7.23 7.16 7.21 4874073
2012-09-04 7.21 7.24 7.19 7.23 5128076
2012-09-05 7.23 7.24 7.18 7.21 6779673
2012-09-06 7.25 7.33 7.23 7.32 8972399
2012-09-07 7.32 7.33 7.21 7.24 5818000
2012-09-10 7.22 7.23 7.16 7.18 7733538
2012-09-11 7.20 7.23 7.17 7.22 10786393
2012-09-12 7.23 7.24 7.20 7.22 9120909
2012-09-13 7.19 7.33 7.17 7.31 8012403
2012-09-14 7.32 7.32 7.08 7.10 14683360
2012-09-17 7.08 7.14 7.01 7.09 24189932
2012-09-18 7.10 7.16 7.07 7.14 7712967
2012-09-19 7.16 7.23 7.15 7.20 8075979
2012-09-20 7.19 7.22 7.12 7.16 10824268
2012-09-21 7.18 7.19 7.04 7.05 11294983
2012-09-24 7.00 7.08 6.99 7.06 8039092
2012-09-25 7.08 7.10 7.02 7.03 8279263
2012-09-26 7.04 7.10 7.04 7.08 8441325
2012-09-27 7.08 7.16 7.02 7.15 7218451
2012-09-28 7.14 7.18 7.11 7.17 16056104
2012-10-01 7.16 7.23 7.12 7.19 12417214
2012-10-02 7.21 7.21 7.15 7.19 9969728
2012-10-03 7.20 7.20 7.11 7.13 9363328
2012-10-04 7.14 7.15 7.03 7.04 10647516
2012-10-05 7.05 7.14 7.05 7.09 18802685
2012-10-08 7.09 7.12 7.05 7.09 5324391
2012-10-09 7.09 7.13 7.05 7.07 9706905
2012-10-10 7.05 7.08 6.92 6.96 12695422
2012-10-11 6.97 7.03 6.97 6.99 6297045
2012-10-12 7.01 7.03 6.99 7.00 7306740
2012-10-15 7.00 7.06 6.95 7.03 4215650
2012-10-16 7.04 7.19 7.04 7.18 7472162
2012-10-17 7.15 7.24 7.14 7.20 7788194
2012-10-18 7.19 7.29 7.18 7.29 6791660
2012-10-19 7.27 7.29 7.15 7.16 6966809
2012-10-22 7.13 7.14 7.06 7.14 9663392
2012-10-23 7.08 7.11 7.03 7.09 11714974
2012-10-24 7.02 7.02 6.84 6.86 23949860
2012-10-25 6.91 6.92 6.85 6.91 9513689
2012-10-26 6.89 6.89 6.86 6.88 8131921
2012-10-31 6.88 6.95 6.84 6.90 8060321
2012-11-01 6.90 6.99 6.89 6.97 8530937
2012-11-02 7.00 7.02 6.91 6.91 8138560
2012-11-05 6.91 7.00 6.88 6.97 6309367
2012-11-06 6.99 7.05 6.94 7.04 5540731
2012-11-07 7.01 7.05 6.93 7.01 6776747
2012-11-08 6.99 7.02 6.92 6.96 10109710
2012-11-09 6.94 7.03 6.92 7.01 5937058
2012-11-12 6.99 7.17 6.97 7.08 12861912
2012-11-13 7.06 7.11 6.99 7.00 17357367
2012-11-14 7.00 7.05 6.91 6.92 10391805
2012-11-15 6.92 6.97 6.85 6.86 14598239
2012-11-16 6.86 6.93 6.80 6.90 15420786
2012-11-19 6.96 7.00 6.93 7.00 6928201
2012-11-20 6.99 7.07 6.97 7.06 9564985
2012-11-21 7.07 7.10 7.03 7.09 4239947
2012-11-23 7.10 7.21 7.05 7.21 2073022
2012-11-26 7.17 7.23 7.12 7.12 7148622
2012-11-27 7.13 7.18 7.10 7.12 6205694
2012-11-28 7.09 7.19 7.08 7.19 6047793
2012-11-29 7.20 7.23 7.15 7.22 7268518
2012-11-30 7.22 7.24 7.17 7.22 10002484
2012-12-03 7.25 7.28 7.20 7.22 6966318
2012-12-04 7.22 7.27 7.21 7.25 8321646
2012-12-05 7.27 7.35 7.25 7.32 6212924
2012-12-06 7.32 7.36 7.30 7.33 6732581
2012-12-07 7.35 7.36 7.28 7.33 10534458
2012-12-10 7.32 7.42 7.32 7.39 6747189
2012-12-11 7.40 7.40 7.32 7.33 13172323
2012-12-12 7.36 7.36 7.25 7.27 10931090
2012-12-13 7.25 7.25 7.12 7.15 7669310
2012-12-14 7.13 7.21 7.13 7.19 5917655
2012-12-17 7.20 7.23 7.15 7.18 6920158
2012-12-18 7.17 7.21 7.13 7.20 6710806
2012-12-19 7.21 7.22 7.16 7.16 5782561
2012-12-20 7.17 7.23 7.17 7.22 5364371
2012-12-21 7.18 7.24 7.15 7.19 10304399
2012-12-24 7.17 7.20 7.16 7.20 1535060
2012-12-26 7.20 7.20 7.13 7.13 3364576
2012-12-27 7.13 7.17 7.07 7.12 3426804
2012-12-28 7.09 7.12 7.06 7.06 2772064
2012-12-31 7.05 7.11 7.02 7.11 3799100
2013-01-02 7.21 7.35 7.19 7.34 7986727
2013-01-03 7.34 7.35 7.29 7.31 6108008
2013-01-04 7.32 7.40 7.31 7.35 4569761
2013-01-07 7.32 7.34 7.28 7.28 4090301
2013-01-08 7.27 7.31 7.25 7.31 3475038
2013-01-09 7.32 7.38 7.32 7.36 3583046
2013-01-10 7.39 7.40 7.35 7.37 5023341
2013-01-11 7.28 7.31 7.21 7.26 8578214
2013-01-14 7.24 7.29 7.24 7.28 6084276
2013-01-15 7.26 7.31 7.24 7.29 5571078
2013-01-16 7.28 7.29 7.23 7.24 6482535
2013-01-17 7.26 7.28 7.22 7.26 8349074
2013-01-18 7.23 7.31 7.23 7.29 7346639
2013-01-22 7.28 7.31 7.23 7.28 8672236
2013-01-23 7.25 7.27 7.10 7.13 19842318
2013-01-24 7.15 7.20 7.14 7.17 6280412
2013-01-25 7.20 7.20 7.14 7.17 6081084
2013-01-28 7.19 7.22 7.17 7.19 5748810
2013-01-29 7.18 7.27 7.18 7.25 7280592
2013-01-30 7.24 7.31 7.23 7.29 7273971
2013-01-31 7.29 7.31 7.25 7.26 6149361
2013-02-01 7.30 7.32 7.26 7.28 6742755
2013-02-04 7.27 7.36 7.26 7.31 9375328
2013-02-05 7.35 7.43 7.35 7.39 5756034
2013-02-06 7.37 7.47 7.36 7.41 6531297
2013-02-07 7.41 7.45 7.38 7.40 3604561
2013-02-08 7.40 7.42 7.34 7.36 5901097
2013-02-11 7.36 7.38 7.31 7.31 6827267
2013-02-12 7.29 7.34 7.27 7.30 10535427
2013-02-13 6.90 6.97 6.78 6.87 47859542
2013-02-14 6.88 6.93 6.86 6.89 25696081
2013-02-15 6.88 6.94 6.85 6.91 25823406
2013-02-19 6.90 6.94 6.89 6.92 18374919
2013-02-20 6.93 6.95 6.83 6.84 17430587
2013-02-21 6.86 6.88 6.81 6.85 13694186
2013-02-22 6.87 6.92 6.85 6.91 11155411
2013-02-25 6.92 6.98 6.88 6.88 15719173
2013-02-26 6.91 6.93 6.86 6.89 10349602
2013-02-27 6.90 6.97 6.88 6.96 10131188
2013-02-28 6.97 7.04 6.94 7.02 13770053
2013-03-01 7.02 7.07 6.97 7.05 13117853
2013-03-04 7.04 7.06 6.99 7.06 8516198
2013-03-05 7.07 7.14 7.06 7.13 8858695
2013-03-06 7.13 7.14 7.07 7.11 11215887
2013-03-07 7.10 7.15 7.03 7.06 9488547
2013-03-08 7.07 7.12 7.06 7.08 23973710
2013-03-11 7.08 7.11 7.02 7.11 35992847
2013-03-12 7.11 7.15 7.08 7.15 31327083
2013-03-13 7.07 7.11 7.00 7.04 7230445
2013-03-14 7.05 7.07 7.01 7.05 6283101
2013-03-15 7.02 7.11 7.01 7.10 13309256
2013-03-18 7.07 7.15 7.05 7.14 8119629
2013-03-19 7.16 7.26 7.15 7.24 10186869
2013-03-20 7.25 7.39 7.22 7.37 19156623
2013-03-21 7.36 7.41 7.34 7.34 6860794
2013-03-22 7.39 7.48 7.38 7.47 9039272
2013-03-25 7.48 7.50 7.41 7.46 7124070
2013-03-26 7.49 7.56 7.48 7.52 5717551
2013-03-27 7.48 7.51 7.44 7.51 6001863
2013-03-28 7.53 7.57 7.50 7.56 7019906
2013-04-01 7.55 7.57 7.50 7.51 5611356
2013-04-02 7.54 7.54 7.49 7.51 7961759
2013-04-03 7.54 7.54 7.40 7.45 8806659
2013-04-04 7.47 7.50 7.42 7.49 6182397
2013-04-05 7.43 7.44 7.36 7.43 6236873
2013-04-08 7.42 7.52 7.39 7.52 6209309
2013-04-09 7.53 7.54 7.44 7.46 5881358
2013-04-10 7.49 7.65 7.47 7.56 11040881
2013-04-11 7.58 7.69 7.57 7.67 11502795
2013-04-12 7.59 7.69 7.59 7.67 8182298
2013-04-15 7.63 7.67 7.52 7.52 7589183
2013-04-16 7.60 7.67 7.56 7.65 9624722
2013-04-17 7.63 7.65 7.53 7.56 9114393
2013-04-18 7.57 7.65 7.57 7.58 10538583
2013-04-19 7.62 7.77 7.62 7.74 10432816
2013-04-22 7.73 7.75 7.68 7.71 9376309
2013-04-23 7.65 7.75 7.63 7.69 11504832
2013-04-24 7.84 8.10 7.74 7.76 19502833
2013-04-25 7.77 7.80 7.71 7.75 12172994
2013-04-26 7.74 7.76 7.70 7.74 7962641
2013-04-29 7.75 7.78 7.72 7.75 5435158
2013-04-30 7.73 7.87 7.70 7.86 10726072
2013-05-01 7.83 7.87 7.71 7.74 6911525
2013-05-02 7.74 7.84 7.74 7.84 8303020
2013-05-03 7.88 7.93 7.83 7.92 7729836
2013-05-06 7.92 7.95 7.88 7.94 10229619
2013-05-07 7.94 7.97 7.90 7.97 6982255
2013-05-08 7.96 7.97 7.90 7.95 4984187
2013-05-09 7.93 7.96 7.81 7.83 7862341
2013-05-10 7.84 7.89 7.82 7.89 5772406
2013-05-13 7.87 7.91 7.84 7.88 5515968
2013-05-14 7.88 7.94 7.86 7.94 7106058
2013-05-15 7.94 8.11 7.91 8.11 8762065
2013-05-16 8.08 8.08 7.93 7.98 12294567
2013-05-17 7.99 8.01 7.86 7.93 7971566
2013-05-20 7.93 7.93 7.84 7.85 6039949
2013-05-21 7.87 7.88 7.75 7.77 11140361
2013-05-22 7.76 7.90 7.71 7.77 9327274
2013-05-23 7.72 7.73 7.65 7.67 10051526
2013-05-24 7.65 7.76 7.63 7.74 6343341
2013-05-28 7.82 7.89 7.78 7.82 8142616
2013-05-29 7.79 7.79 7.63 7.64 6996938
2013-05-30 7.66 7.69 7.55 7.56 6162925
2013-05-31 7.53 7.55 7.40 7.40 9556135
2013-06-03 7.42 7.57 7.31 7.57 11815106
2013-06-04 7.58 7.63 7.45 7.55 10659410
2013-06-05 7.53 7.54 7.46 7.49 6753494
2013-06-06 7.49 7.49 7.34 7.42 7780710
2013-06-07 7.48 7.52 7.43 7.46 6348186
2013-06-10 7.49 7.58 7.43 7.58 9446865
2013-06-11 7.51 7.56 7.46 7.51 8187061
2013-06-12 7.55 7.59 7.50 7.57 10298834
2013-06-13 7.53 7.55 7.43 7.54 7697173
2013-06-14 7.55 7.63 7.52 7.56 6445437
2013-06-17 7.59 7.62 7.54 7.58 5253754
2013-06-18 7.58 7.64 7.56 7.64 3882302
2013-06-19 7.61 7.67 7.50 7.50 5203986
2013-06-20 7.46 7.51 7.30 7.31 9223905
2013-06-21 7.34 7.36 7.26 7.33 14161933
2013-06-24 7.27 7.34 7.23 7.28 8446101
2013-06-25 7.32 7.32 7.20 7.24 10449474
2013-06-26 7.30 7.39 7.28 7.35 5115250
2013-06-27 7.39 7.47 7.36 7.41 6459442
2013-06-28 7.41 7.44 7.40 7.40 11886464
2013-07-01 7.44 7.50 7.40 7.47 7182316
2013-07-02 7.47 7.52 7.45 7.50 6296995
2013-07-03 7.46 7.50 7.40 7.50 4894010
2013-07-05 7.53 7.54 7.39 7.47 5470268
2013-07-08 7.49 7.52 7.43 7.47 4568674
2013-07-09 7.52 7.56 7.47 7.50 5512434
2013-07-10 7.50 7.57 7.47 7.56 6495261
2013-07-11 7.64 7.68 7.63 7.66 5704620
2013-07-12 7.67 7.69 7.60 7.64 5159329
2013-07-15 7.63 7.68 7.62 7.65 3311938
2013-07-16 7.57 7.64 7.56 7.62 4033247
2013-07-17 7.66 7.68 7.64 7.68 3828373
2013-07-18 7.69 7.73 7.67 7.71 3742245
2013-07-19 7.72 7.78 7.69 7.77 6949182
2013-07-22 7.73 7.76 7.66 7.70 6206017
2013-07-23 7.72 7.72 7.65 7.68 6601052
2013-07-24 7.67 7.67 7.41 7.46 14355025
2013-07-25 7.46 7.47 7.38 7.42 9571855
2013-07-26 7.41 7.51 7.37 7.51 6598468
2013-07-29 7.50 7.57 7.48 7.54 6076842
2013-07-30 7.55 7.59 7.47 7.48 6223283
2013-07-31 7.51 7.57 7.46 7.53 8963169
2013-08-01 7.58 7.64 7.57 7.61 8963523
2013-08-02 7.61 7.67 7.57 7.63 7077506
2013-08-05 7.63 7.67 7.58 7.64 3794529
2013-08-06 7.61 7.64 7.57 7.59 7349770
2013-08-07 7.58 7.62 7.55 7.60 3700179
2013-08-08 7.61 7.62 7.56 7.57 5721718
2013-08-09 7.56 7.58 7.51 7.54 5082270
2013-08-12 7.51 7.53 7.48 7.51 4808411
2013-08-13 7.52 7.54 7.46 7.48 4035309
2013-08-14 7.48 7.52 7.38 7.38 6349440
2013-08-15 7.37 7.40 7.27 7.29 6986000
2013-08-16 7.27 7.28 7.20 7.22 7855266
2013-08-19 7.20 7.29 7.17 7.28 6811833
2013-08-20 7.29 7.36 7.27 7.34 8607872
2013-08-21 7.32 7.33 7.26 7.27 7288188
2013-08-22 7.28 7.31 7.23 7.28 3623939
2013-08-23 7.30 7.36 7.29 7.35 5658000
2013-08-26 7.36 7.36 7.27 7.30 5418226
2013-08-27 7.25 7.34 7.23 7.30 7038197
2013-08-28 7.28 7.33 7.19 7.23 11295604
2013-08-29 7.20 7.21 7.16 7.18 9751612
2013-08-30 7.18 7.21 7.17 7.21 9442213
2013-09-03 7.25 7.27 7.17 7.18 11386688
2013-09-04 7.18 7.29 7.13 7.29 8222656
2013-09-05 7.28 7.29 7.16 7.18 6457828
2013-09-06 7.20 7.23 7.11 7.16 12435816
2013-09-09 7.18 7.19 7.12 7.18 8759444
2013-09-10 7.20 7.23 7.16 7.17 7529589
2013-09-11 7.17 7.18 7.11 7.13 11425152
2013-09-12 7.09 7.17 7.07 7.17 10819945
2013-09-13 7.20 7.25 7.17 7.23 6005751
2013-09-16 7.28 7.33 7.26 7.27 7311759
2013-09-17 7.27 7.34 7.27 7.33 5523260
2013-09-18 7.35 7.42 7.30 7.42 7021061
2013-09-19 7.33 7.40 7.27 7.37 12586127
2013-09-20 7.39 7.40 7.34 7.34 10502696
2013-09-23 7.31 7.33 7.26 7.29 5693912
2013-09-24 7.30 7.37 7.28 7.29 8308504
2013-09-25 7.29 7.32 7.21 7.24 7427382
2013-09-26 7.25 7.28 7.22 7.26 6914022
2013-09-27 7.24 7.25 7.18 7.24 7073668
2013-09-30 7.20 7.23 7.16 7.22 7562501
2013-10-01 7.21 7.23 7.13 7.16 10304125
2013-10-02 7.14 7.14 7.04 7.08 12475262
2013-10-03 7.08 7.10 6.98 6.99 12971181
2013-10-04 6.98 7.01 6.97 7.00 10529695
2013-10-07 6.97 7.02 6.97 6.98 7925487
2013-10-08 6.97 7.03 6.95 7.00 10739730
2013-10-09 7.00 7.05 6.98 7.02 13939848
2013-10-10 7.08 7.10 7.06 7.09 8503205
2013-10-11 7.03 7.08 7.00 7.07 8419121
2013-10-14 7.05 7.11 7.01 7.11 6495963
2013-10-15 7.11 7.12 7.04 7.05 7388395
2013-10-16 7.10 7.25 7.10 7.25 11043247
2013-10-17 7.23 7.27 7.20 7.25 8277692
2013-10-18 7.25 7.25 7.23 7.25 9787536
2013-10-21 7.24 7.25 7.17 7.24 7189595
2013-10-22 7.25 7.36 7.25 7.30 9061488
2013-10-23 7.32 7.54 7.28 7.49 16687373
2013-10-24 7.53 7.57 7.47 7.49 11105915
2013-10-25 7.48 7.59 7.48 7.51 10698483
2013-10-28 7.52 7.70 7.52 7.65 11677938
2013-10-29 7.68 7.71 7.64 7.68 11612120
2013-10-30 7.68 7.68 7.62 7.64 11020962
2013-10-31 7.64 7.65 7.61 7.62 8910947
2013-11-01 7.64 7.66 7.59 7.64 6081984
2013-11-04 7.62 7.65 7.56 7.60 5268909
2013-11-05 7.58 7.64 7.56 7.61 5408314
2013-11-06 7.61 7.72 7.60 7.69 7054507
2013-11-07 7.71 7.72 7.62 7.62 5989199
2013-11-08 7.63 7.72 7.57 7.71 6553731
2013-11-11 7.70 7.73 7.68 7.71 5687682
2013-11-12 7.69 7.73 7.64 7.72 6803430
2013-11-13 7.69 7.76 7.64 7.75 5005987
2013-11-14 7.77 7.88 7.75 7.85 5195390
2013-11-15 7.85 7.87 7.76 7.82 5534558
2013-11-18 7.83 7.87 7.76 7.83 7304958
2013-11-19 7.81 7.85 7.79 7.80 7002074
2013-11-20 7.82 7.89 7.79 7.79 4990497
2013-11-21 7.82 7.92 7.82 7.92 4890203
2013-11-22 7.91 7.93 7.87 7.88 5530030
2013-11-25 7.91 7.91 7.80 7.81 6604822
2013-11-26 7.81 7.82 7.73 7.76 5763077
2013-11-27 7.77 7.82 7.74 7.80 3061600
2013-11-29 7.80 7.86 7.76 7.77 3474945
2013-12-02 7.80 7.80 7.62 7.69 8823951
2013-12-03 7.68 7.75 7.64 7.75 11530595
2013-12-04 7.72 7.84 7.69 7.83 5053482
2013-12-05 7.81 7.82 7.75 7.76 8113294
2013-12-06 7.81 7.89 7.81 7.89 4383905
2013-12-09 7.89 7.89 7.82 7.85 5836671
2013-12-10 7.82 7.84 7.76 7.79 5460902
2013-12-11 7.82 7.86 7.78 7.78 8111046
2013-12-12 7.72 7.73 7.59 7.62 10289536
2013-12-13 7.68 7.72 7.66 7.66 6125138
2013-12-16 7.67 7.72 7.67 7.69 9071662
2013-12-17 7.67 7.68 7.58 7.62 6490690
2013-12-18 7.63 7.76 7.59 7.76 8024490
2013-12-19 7.76 7.77 7.66 7.70 5831956
2013-12-20 7.71 7.80 7.71 7.80 9373030
2013-12-23 7.82 7.83 7.73 7.76 3236419
2013-12-24 7.76 7.82 7.76 7.81 1775660
2013-12-26 7.81 7.83 7.78 7.82 1913463
2013-12-27 7.85 7.87 7.82 7.86 2362527
2013-12-30 7.86 7.91 7.86 7.86 3568389
2013-12-31 7.87 7.89 7.81 7.84 3701210
2014-01-02 7.87 7.88 7.64 7.68 7343130
2014-01-03 7.71 7.74 7.62 7.66 6166925
2014-01-06 7.69 7.72 7.64 7.68 5794213
2014-01-07 7.70 7.79 7.68 7.74 7836174
2014-01-08 7.73 7.75 7.61 7.68 14533646
2014-01-09 7.69 7.74 7.67 7.72 5773505
2014-01-10 7.73 7.80 7.73 7.80 4185850
2014-01-13 7.77 7.77 7.62 7.64 7497168
2014-01-14 7.67 7.77 7.65 7.73 7583065
2014-01-15 7.76 7.77 7.68 7.74 4694775
2014-01-16 7.73 7.82 7.72 7.78 5443306
2014-01-17 7.81 7.82 7.75 7.81 7326503
2014-01-21 7.85 8.00 7.85 7.99 13051961
2014-01-22 8.00 8.03 7.93 7.96 10515006
2014-01-23 7.92 7.97 7.85 7.90 20267078
2014-01-24 7.88 7.92 7.80 7.80 6503124
2014-01-27 7.81 7.94 7.80 7.90 8075711
2014-01-28 7.89 7.90 7.82 7.89 8416655
2014-01-29 7.83 7.85 7.70 7.71 10164143
2014-01-30 7.74 7.80 7.73 7.77 8149926
2014-01-31 7.71 7.78 7.67 7.71 11846372
2014-02-03 7.71 7.71 7.55 7.60 15933152
2014-02-04 7.62 7.66 7.58 7.62 8152330
2014-02-05 7.59 7.69 7.57 7.66 7475032
2014-02-06 7.70 7.75 7.65 7.71 6950871
2014-02-07 7.77 7.89 7.75 7.87 10710849
2014-02-10 7.89 7.89 7.81 7.84 11153907
2014-02-11 7.82 7.89 7.81 7.87 16331883
2014-02-12 7.96 8.22 7.94 8.05 30287562
2014-02-13 8.04 8.09 8.03 8.06 20100233
2014-02-14 8.06 8.14 8.05 8.10 20261296
2014-02-18 8.10 8.15 8.04 8.15 17741657
2014-02-19 8.16 8.23 8.11 8.20 16151778
2014-02-20 8.24 8.32 8.20 8.29 13218216
2014-02-21 8.30 8.36 8.26 8.33 14188161
2014-02-24 8.35 8.40 8.33 8.33 14952512
2014-02-25 8.38 8.45 8.36 8.45 21085458
2014-02-26 8.48 8.48 8.28 8.31 18734396
2014-02-27 8.30 8.34 8.25 8.32 14259507
2014-02-28 8.34 8.45 8.33 8.39 17734570
2014-03-03 8.35 8.35 8.23 8.32 21691640
2014-03-04 8.38 8.38 8.31 8.36 15429724
2014-03-05 8.36 8.41 8.34 8.39 10975684
2014-03-06 8.40 8.42 8.36 8.37 15215974
2014-03-07 8.42 8.42 8.37 8.42 16440351
2014-03-10 8.43 8.47 8.42 8.45 11115648
2014-03-11 8.46 8.54 8.44 8.53 11925605
2014-03-12 8.49 8.55 8.48 8.53 8895905
2014-03-13 8.47 8.48 8.35 8.35 15671286
2014-03-14 8.34 8.49 8.34 8.43 11564420
2014-03-17 8.46 8.50 8.44 8.49 7728066
2014-03-18 8.48 8.52 8.45 8.50 8247873
2014-03-19 8.49 8.52 8.39 8.42 8856229
2014-03-20 8.40 8.46 8.36 8.46 8673428
2014-03-21 8.52 8.54 8.46 8.50 14716123
2014-03-24 8.51 8.54 8.43 8.44 13020850
2014-03-25 8.47 8.50 8.44 8.49 7805380
2014-03-26 8.53 8.65 8.53 8.60 13172267
2014-03-27 8.64 8.71 8.60 8.65 12500733
2014-03-28 8.66 8.72 8.64 8.69 8055501
2014-03-31 8.73 8.79 8.70 8.77 9079270
2014-04-01 8.76 8.78 8.63 8.66 17799201
2014-04-02 8.66 8.70 8.65 8.65 9998360
2014-04-03 8.67 8.74 8.61 8.66 11557153
2014-04-04 8.69 8.79 8.63 8.65 10395433
2014-04-07 8.65 8.70 8.64 8.64 9817535
2014-04-08 8.56 8.56 8.29 8.31 33662114
2014-04-09 8.31 8.47 8.29 8.47 18927799
2014-04-10 8.49 8.53 8.37 8.38 14400477
2014-04-11 8.39 8.42 8.24 8.24 19491747
2014-04-14 8.27 8.31 8.21 8.24 9513111
2014-04-15 8.25 8.33 8.24 8.32 14061663
2014-04-16 8.41 8.44 8.34 8.44 9375365
2014-04-17 8.45 8.50 8.41 8.46 6983243
2014-04-21 8.44 8.51 8.44 8.46 5127411
2014-04-22 8.44 8.48 8.41 8.44 6168900
2014-04-23 8.82 8.91 8.67 8.77 25605861
2014-04-24 8.77 8.82 8.65 8.67 17122649
2014-04-25 8.63 8.65 8.56 8.63 7895998
2014-04-28 8.69 8.95 8.67 8.92 17294984
2014-04-29 8.92 8.94 8.82 8.87 9300200
2014-04-30 8.86 8.93 8.83 8.92 8730395
2014-05-01 8.94 8.97 8.87 8.95 9996441
2014-05-02 8.93 9.03 8.92 9.01 8440468
2014-05-05 8.97 9.05 8.96 8.99 8246457
2014-05-06 8.97 9.06 8.95 9.04 9791548
2014-05-07 9.08 9.13 9.02 9.13 8607126
2014-05-08 9.11 9.17 9.08 9.11 6642299
2014-05-09 9.11 9.16 9.07 9.16 5915047
2014-05-12 9.18 9.23 9.15 9.20 5596580
2014-05-13 9.20 9.24 9.17 9.21 6509832
2014-05-14 9.21 9.24 9.17 9.22 6919140
2014-05-15 9.17 9.20 9.12 9.15 5279076
2014-05-16 9.14 9.22 9.13 9.21 6075059
2014-05-19 9.19 9.22 9.14 9.21 6272412
2014-05-20 9.21 9.28 9.15 9.19 6488193
2014-05-21 9.19 9.24 9.16 9.22 5836764
2014-05-22 9.21 9.22 9.16 9.21 5578028
2014-05-23 9.21 9.23 9.16 9.18 5052706
2014-05-27 9.17 9.19 9.13 9.14 8531136
2014-05-28 9.16 9.22 9.12 9.15 10203334
2014-05-29 9.21 9.32 9.20 9.31 5119430
2014-05-30 9.28 9.36 9.26 9.29 9422090
2014-06-02 9.30 9.31 9.22 9.27 9514242
2014-06-03 9.25 9.26 9.15 9.15 12406215
2014-06-04 9.17 9.35 9.16 9.35 13675802
2014-06-05 9.32 9.43 9.28 9.42 11115077
2014-06-06 9.41 9.44 9.37 9.42 6405121
2014-06-09 9.40 9.44 9.39 9.43 7677596
2014-06-10 9.36 9.43 9.33 9.41 9149914
2014-06-11 9.36 9.45 9.36 9.37 6941592
2014-06-12 9.33 9.35 9.25 9.31 8715986
2014-06-13 9.31 9.33 9.28 9.30 5157404
2014-06-16 9.30 9.48 9.28 9.45 8981019
2014-06-17 9.45 9.50 9.34 9.39 10324709
2014-06-18 9.39 9.70 9.38 9.70 13575843
2014-06-19 9.60 9.70 9.58 9.69 12803175
2014-06-20 9.65 9.74 9.64 9.67 11953344
2014-06-23 9.64 9.65 9.50 9.55 9741016
2014-06-24 9.42 9.46 9.41 9.43 13219849
2014-06-25 9.40 9.46 9.39 9.42 8139560
2014-06-26 9.41 9.49 9.39 9.43 7830093
2014-06-27 9.41 9.45 9.32 9.38 14534999
2014-06-30 9.41 9.48 9.36 9.43 8205098
2014-07-01 9.46 9.57 9.44 9.50 10703278
2014-07-02 9.49 9.54 9.47 9.50 6655671
2014-07-03 9.50 9.54 9.48 9.51 5140137
2014-07-07 9.50 9.54 9.47 9.47 9513173
2014-07-08 9.47 9.48 9.39 9.40 10620977
2014-07-09 9.44 9.48 9.42 9.43 8312672
2014-07-10 9.36 9.51 9.35 9.49 7118896
2014-07-11 9.50 9.52 9.46 9.50 8177341
2014-07-14 9.55 9.60 9.53 9.54 5417289
2014-07-15 9.55 9.58 9.52 9.56 17456251
2014-07-16 9.57 9.59 9.51 9.55 10861676
2014-07-17 9.51 9.59 9.48 9.48 7266555
2014-07-18 9.52 9.57 9.49 9.57 5979299
2014-07-21 9.53 9.54 9.42 9.48 6143647
2014-07-22 9.47 9.50 9.43 9.45 9588326
2014-07-23 9.49 9.50 9.39 9.41 13107636
2014-07-24 9.55 9.91 9.55 9.82 22961226
2014-07-25 9.82 9.93 9.79 9.91 10574848
2014-07-28 9.93 9.97 9.87 9.94 9254251
2014-07-29 9.93 9.96 9.77 9.77 12515509
2014-07-30 9.83 9.84 9.58 9.61 12148492
2014-07-31 9.57 9.57 9.44 9.46 9654876
2014-08-01 9.46 9.61 9.44 9.45 10233258
2014-08-04 9.48 9.52 9.43 9.51 8658833
2014-08-05 9.53 9.56 9.48 9.50 8056166
2014-08-06 9.50 9.69 9.50 9.69 9168093
2014-08-07 9.73 9.77 9.63 9.65 5790834
2014-08-08 9.67 9.74 9.60 9.72 7847484
2014-08-11 9.77 9.81 9.74 9.76 13962313
2014-08-12 9.76 9.78 9.72 9.72 9139268
2014-08-13 9.77 9.80 9.71 9.73 8504720
2014-08-14 9.75 9.79 9.71 9.74 10578395
2014-08-15 9.80 9.84 9.71 9.72 21615084
2014-08-18 9.80 9.84 9.74 9.79 13089134
2014-08-19 9.80 9.85 9.78 9.84 6723488
2014-08-20 9.85 9.85 9.79 9.81 5391501
2014-08-21 9.83 9.93 9.81 9.84 6644013
2014-08-22 9.87 9.88 9.73 9.74 10378470
2014-08-25 9.79 9.84 9.76 9.81 8405004
2014-08-26 9.83 9.92 9.78 9.80 8633107
2014-08-27 9.83 9.95 9.81 9.95 8535111
2014-08-28 9.93 10.08 9.92 10.06 9678832
2014-08-29 10.08 10.14 10.05 10.13 9763661
2014-09-02 10.11 10.21 10.09 10.15 10755804
2014-09-03 10.16 10.22 10.16 10.22 8200663
2014-09-04 10.21 10.26 10.07 10.08 11061694
2014-09-05 10.07 10.09 9.99 10.02 7513180
2014-09-08 10.01 10.05 9.98 10.03 6730066
2014-09-09 10.04 10.06 9.97 10.02 8711911
2014-09-10 10.04 10.11 10.04 10.10 6023241
2014-09-11 10.02 10.12 10.01 10.11 6949188
2014-09-12 10.09 10.10 9.95 9.96 7375446
2014-09-15 9.99 10.09 9.94 10.07 6787188
2014-09-16 10.07 10.25 10.05 10.23 10889805
2014-09-17 10.24 10.26 10.15 10.16 6686297
2014-09-18 10.16 10.23 10.14 10.20 5369663
2014-09-19 10.23 10.39 10.18 10.33 13767730
2014-09-22 10.32 10.53 10.32 10.52 15047763
2014-09-23 10.48 10.49 10.27 10.27 11848118
2014-09-24 10.30 10.46 10.30 10.46 8766003
2014-09-25 10.40 10.40 10.26 10.30 6552961
2014-09-26 10.29 10.33 10.21 10.31 7554712
2014-09-29 10.26 10.32 10.23 10.32 8044756
2014-09-30 10.34 10.39 10.28 10.35 6935220
2014-10-01 10.34 10.38 10.23 10.24 10251512
2014-10-02 10.22 10.29 10.20 10.24 12847037
2014-10-03 10.33 10.45 10.24 10.42 11440474
2014-10-06 10.46 10.46 10.32 10.42 6098270
2014-10-07 10.38 10.46 10.33 10.33 10153094
2014-10-08 10.36 10.50 10.33 10.50 8703011
2014-10-09 10.52 10.59 10.32 10.35 11674453
2014-10-10 10.39 10.50 10.37 10.37 10253171
2014-10-13 10.35 10.40 10.25 10.27 6801119
2014-10-14 10.31 10.40 10.30 10.32 9900072
2014-10-15 10.24 10.29 9.86 10.00 14798648
2014-10-16 9.87 10.00 9.77 9.96 13847205
2014-10-17 10.02 10.19 9.94 10.16 11536378
2014-10-20 10.16 10.46 10.14 10.45 11118673
2014-10-21 10.43 10.57 10.38 10.52 9502137
2014-10-22 10.52 10.57 10.38 10.53 15115760
2014-10-23 10.81 11.17 10.75 10.78 16616425
2014-10-24 10.79 10.87 10.70 10.76 9859682
2014-10-27 10.68 10.94 10.67 10.94 11379576
2014-10-28 11.01 11.06 10.86 10.93 9025744
2014-10-29 10.94 10.97 10.83 10.90 7684099
2014-10-30 10.93 11.15 10.87 11.10 10455567
2014-10-31 11.22 11.25 11.10 11.15 11703322
2014-11-03 11.12 11.22 11.12 11.19 9120977
2014-11-04 11.21 11.36 11.21 11.33 10046067
2014-11-05 11.43 11.43 11.08 11.11 11737439
2014-11-06 11.15 11.28 11.13 11.26 11131958
2014-11-07 11.26 11.33 11.19 11.26 7257773
2014-11-10 11.26 11.36 11.21 11.35 7357987
2014-11-11 11.35 11.36 11.21 11.23 7793983
2014-11-12 11.16 11.39 11.12 11.38 9643603
2014-11-13 11.40 11.51 11.36 11.43 2197551
2014-11-14 11.39 11.39 11.24 11.29 7546713
2014-11-17 11.27 11.39 11.24 11.39 7815342
2014-11-18 11.46 11.50 11.38 11.42 12239606
2014-11-19 11.46 11.46 11.38 11.46 14490529
2014-11-20 11.41 11.61 11.41 11.55 9280921
2014-11-21 11.68 11.69 11.53 11.59 11273189
2014-11-24 11.63 11.72 11.60 11.70 10393948
2014-11-25 11.70 11.87 11.68 11.80 10961492
2014-11-26 11.76 11.82 11.70 11.74 8256121
2014-11-28 11.78 11.96 11.78 11.91 4401693
2014-12-01 11.73 11.86 11.67 11.76 9499385
2014-12-02 11.74 11.91 11.71 11.85 13082972
2014-12-03 11.83 11.86 11.64 11.66 17241781
2014-12-04 11.67 11.72 11.59 11.61 11135970
2014-12-05 11.59 11.63 11.52 11.58 8629008
2014-12-08 11.60 11.66 11.52 11.55 9208278
2014-12-09 11.47 11.57 11.35 11.47 10137231
2014-12-10 11.47 11.62 11.45 11.47 9800604
2014-12-11 11.41 11.54 11.38 11.44 7969815
2014-12-12 11.37 11.53 11.30 11.30 8936742
2014-12-15 11.36 11.41 11.23 11.26 8474597
2014-12-16 11.23 11.50 11.17 11.25 7626244
2014-12-17 11.24 11.40 11.22 11.35 12864397
2014-12-18 11.48 11.64 11.39 11.64 14580973
2014-12-19 11.63 11.73 11.48 11.54 16792878
2014-12-22 11.58 11.72 11.58 11.71 6664118
2014-12-23 11.77 11.85 11.75 11.83 5843788
2014-12-24 11.82 11.91 11.82 11.83 3130995
2014-12-26 11.82 11.83 11.77 11.77 2866216
2014-12-29 11.75 11.80 11.63 11.74 3726134
2014-12-30 11.69 11.78 11.67 11.71 5049576
2014-12-31 11.72 11.74 11.54 11.54 5422835
2015-01-02 11.58 11.65 11.43 11.53 6512962
2015-01-05 11.43 11.55 11.42 11.49 8952480
2015-01-06 11.53 11.59 11.40 11.51 9667050
2015-01-07 11.58 11.71 11.55 11.68 7226799
2015-01-08 11.79 11.95 11.78 11.95 11198415
2015-01-09 11.95 11.96 11.82 11.89 7203831
2015-01-12 11.94 11.95 11.77 11.79 6523247
2015-01-13 11.90 12.05 11.81 11.88 8162652
2015-01-14 11.78 12.05 11.76 12.04 8667925
2015-01-15 12.25 12.25 12.08 12.16 9752134
2015-01-16 12.15 12.32 12.13 12.31 6437530
2015-01-20 12.42 12.53 12.28 12.53 8975895
2015-01-21 12.53 12.69 12.45 12.68 12790201
2015-01-22 12.74 12.79 12.60 12.77 18675373
2015-01-23 12.79 12.80 12.63 12.64 6765611
2015-01-26 12.64 12.75 12.57 12.74 7857701
2015-01-27 12.62 12.80 12.58 12.75 9299150
2015-01-28 12.80 12.89 12.61 12.63 6522813
2015-01-29 12.66 12.75 12.54 12.73 11622691
2015-01-30 12.67 12.69 12.42 12.44 9878626
2015-02-02 12.47 12.64 12.35 12.64 8697353
2015-02-03 12.63 12.70 12.50 12.53 7608729
2015-02-04 12.52 12.75 12.50 12.66 7758847
2015-02-05 12.66 12.70 12.44 12.46 11943313
2015-02-06 12.31 12.62 12.31 12.56 12306697
2015-02-09 12.56 12.62 12.48 12.54 5837733
2015-02-10 12.67 12.74 12.51 12.69 7907370
2015-02-11 12.71 12.80 12.62 12.80 10287120
2015-02-12 12.96 13.11 12.52 12.61 17284003
2015-02-13 12.49 12.52 12.26 12.39 16676522
2015-02-17 12.33 12.47 12.28 12.41 9428680
2015-02-18 12.35 12.61 12.35 12.56 8554874
2015-02-19 12.57 12.69 12.55 12.59 10103810
2015-02-20 12.56 12.69 12.47 12.69 8212911
2015-02-23 12.69 12.72 12.63 12.70 5431518
2015-02-24 12.67 12.73 12.61 12.70 9249320
2015-02-25 12.72 12.76 12.64 12.72 5055097
2015-02-26 12.73 12.73 12.54 12.59 21757749
2015-02-27 12.59 12.74 12.58 12.69 8687800
2015-03-02 12.71 12.79 12.69 12.75 6453679
2015-03-03 12.76 12.77 12.64 12.72 6577966
2015-03-04 12.71 12.72 12.50 12.56 11344074
2015-03-05 12.61 12.73 12.57 12.70 8550843
2015-03-06 12.69 12.69 12.57 12.61 13553415
2015-03-09 12.62 12.73 12.58 12.69 6843689
2015-03-10 12.57 12.64 12.54 12.55 6590835
2015-03-11 12.57 12.57 12.36 12.30 5580891
2015-03-12 12.36 12.50 12.36 12.49 5368402
2015-03-13 12.43 12.48 12.31 12.35 6994509
2015-03-16 12.38 12.51 12.37 12.44 9459648
2015-03-17 12.36 12.40 12.15 12.19 9706775
2015-03-18 12.19 12.40 12.04 12.34 9057495
2015-03-19 12.30 12.37 12.19 12.25 6253990
2015-03-20 12.31 12.41 12.27 12.40 11342043
2015-03-23 12.40 12.50 12.40 12.46 9088599
2015-03-24 12.46 12.58 12.44 12.50 7628312
2015-03-25 12.56 12.60 12.42 12.42 9094202
2015-03-26 12.55 12.79 12.54 12.74 14365838
2015-03-27 12.80 12.82 12.65 12.71 10499509
2015-03-30 12.72 12.88 12.64 12.83 7749425
2015-03-31 12.76 12.85 12.62 12.64 11864192
2015-04-01 12.66 12.67 12.55 12.64 11795200
2015-04-02 12.65 12.65 12.55 12.58 11679944
2015-04-06 12.56 12.83 12.52 12.67 12311510
2015-04-07 12.73 12.81 12.72 12.77 13586600
2015-04-08 12.77 12.80 12.64 12.69 9603934
2015-04-09 12.70 12.76 12.66 12.72 8376738
2015-04-10 12.75 12.78 12.65 12.67 8415506
2015-04-13 12.67 12.70 12.57 12.57 5350956
2015-04-14 12.56 12.62 12.49 12.58 7200937
2015-04-15 12.63 12.73 12.52 12.56 8207775
2015-04-16 12.58 12.65 12.54 12.62 6067532
2015-04-17 12.54 12.57 12.34 12.39 6376365
2015-04-20 12.43 12.63 12.42 12.52 5707887
2015-04-21 12.58 12.79 12.58 12.75 11569724
2015-04-22 12.80 12.81 12.57 12.69 8924736
2015-04-23 12.82 12.88 12.60 12.71 11703694
2015-04-24 12.75 12.84 12.67 12.70 7911370
2015-04-27 12.75 12.75 12.41 12.44 7480945
2015-04-28 12.42 12.50 12.25 12.28 11005460
2015-04-29 12.27 12.28 12.04 12.12 11780176
2015-04-30 12.10 12.17 11.95 12.01 9115555
2015-05-01 12.05 12.23 12.03 12.23 9131983
2015-05-04 12.21 12.28 12.19 12.26 4853018
2015-05-05 12.21 12.29 12.11 12.16 4910071
2015-05-06 12.21 12.28 12.12 12.16 6607692
2015-05-07 12.20 12.28 12.17 12.20 7425108
2015-05-08 12.30 12.38 12.26 12.32 5083177
2015-05-11 12.28 12.45 12.28 12.30 5156329
2015-05-12 12.23 12.23 12.12 12.20 4981473
2015-05-13 12.23 12.41 12.23 12.40 12275120
2015-05-14 12.45 12.54 12.43 12.50 6173161
2015-05-15 12.50 12.63 12.42 12.46 10377750
2015-05-18 12.45 12.52 12.45 12.45 5321075
2015-05-19 12.45 12.55 12.42 12.47 9793884
2015-05-20 12.49 12.54 12.46 12.46 6679372
2015-05-21 12.47 12.53 12.41 12.51 5243500
2015-05-22 12.50 12.52 12.39 12.41 6073805
2015-05-26 12.39 12.43 12.29 12.31 6644659
2015-05-27 12.34 12.47 12.31 12.46 5122554
2015-05-28 12.42 12.48 12.34 12.40 5595425
2015-05-29 12.37 12.41 12.28 12.34 5489783
2015-06-01 12.35 12.41 12.26 12.31 4287126
2015-06-02 12.31 12.32 12.18 12.24 3866756
2015-06-03 12.30 12.31 12.19 12.26 7138044
2015-06-04 12.21 12.25 12.10 12.12 6725973
2015-06-05 12.10 12.12 11.80 11.89 9807740
2015-06-08 11.88 11.91 11.82 11.83 4337826
2015-06-09 11.83 11.86 11.72 11.80 8019502
2015-06-10 11.85 11.96 11.82 11.92 6767139
2015-06-11 11.86 11.97 11.86 11.94 6612294
2015-06-12 11.90 11.94 11.83 11.84 4185415
2015-06-15 11.81 11.86 11.69 11.71 7856266
2015-06-16 11.73 11.85 11.71 11.84 4470510
2015-06-17 11.83 11.95 11.80 11.93 5223265
2015-06-18 11.95 12.09 11.94 12.04 4459511
2015-06-19 12.04 12.07 11.99 12.01 7973343
2015-06-22 12.06 12.13 12.02 12.02 2892650
2015-06-23 12.01 12.05 11.95 11.95 3521278
2015-06-24 11.97 12.13 11.97 11.98 6099580
2015-06-25 12.00 12.08 11.99 12.03 7722383
2015-06-26 12.03 12.10 12.00 12.05 4859359
2015-06-29 11.96 11.98 11.80 11.81 4269213
2015-06-30 11.89 11.90 11.71 11.74 7553383
2015-07-01 11.80 12.01 11.78 12.01 10135424
2015-07-02 12.00 12.05 11.88 11.94 5748730
2015-07-06 11.88 12.15 11.85 12.10 8972392
2015-07-07 12.11 12.48 12.10 12.45 11062414
2015-07-08 12.41 12.42 12.26 12.26 6807833
2015-07-09 12.41 12.52 12.27 12.29 6246189
2015-07-10 12.38 12.51 12.35 12.43 5564681
2015-07-13 12.51 12.62 12.47 12.61 4668639
2015-07-14 12.63 12.71 12.57 12.65 6037489
2015-07-15 12.61 12.71 12.58 12.61 4529539
2015-07-16 12.69 12.72 12.65 12.68 4510012
2015-07-17 12.65 12.68 12.59 12.67 2885973
2015-07-20 12.71 12.76 12.66 12.74 3885153
2015-07-21 12.77 12.83 12.65 12.68 4096083
2015-07-22 12.64 12.80 12.63 12.67 6363440
2015-07-23 12.71 12.78 12.31 12.44 7833807
2015-07-24 12.47 12.61 12.45 12.55 5563556
2015-07-27 12.49 12.56 12.40 12.50 8582935
2015-07-28 12.54 12.73 12.53 12.72 6755375
2015-07-29 12.73 12.83 12.67 12.80 8132709
2015-07-30 12.73 12.90 12.72 12.85 6214824
2015-07-31 12.92 12.95 12.87 12.92 9344602
2015-08-03 12.94 13.05 12.92 12.98 4895799
2015-08-04 12.96 13.16 12.96 13.13 8052613
2015-08-05 13.22 13.42 13.18 13.40 12359130
2015-08-06 13.42 13.46 13.22 13.25 10139374
2015-08-07 13.25 13.33 13.17 13.18 7399414
2015-08-10 13.26 13.31 13.13 13.17 6051178
2015-08-11 13.09 13.19 13.07 13.15 4901649
2015-08-12 13.08 13.17 12.97 13.14 6403718
2015-08-13 13.12 13.28 13.12 13.22 3786020
2015-08-14 13.21 13.27 13.16 13.24 4055998
2015-08-17 13.18 13.36 13.18 13.36 3793914
2015-08-18 13.33 13.38 13.29 13.33 4431102
2015-08-19 13.26 13.40 13.18 13.30 6397060
2015-08-20 13.19 13.23 13.10 13.11 4508807
2015-08-21 13.04 13.04 12.71 12.72 8136181
2015-08-24 12.23 12.53 11.59 12.36 12388545
2015-08-25 12.60 12.64 12.06 12.08 9898644
2015-08-26 12.29 12.35 11.88 12.34 21154126
2015-08-27 12.43 12.50 12.19 12.41 13838249
2015-08-28 12.35 12.42 12.29 12.42 6261481
2015-08-31 12.38 12.41 12.31 12.35 7244326
2015-09-01 12.16 12.28 12.09 12.14 11305138
2015-09-02 12.25 12.34 12.18 12.33 6919804
2015-09-03 12.36 12.48 12.35 12.39 6935499
2015-09-04 12.27 12.28 12.12 12.20 6877042
2015-09-08 12.34 12.52 12.32 12.51 8198918
2015-09-09 12.57 12.60 12.21 12.24 8061215
2015-09-10 12.20 12.30 12.13 12.23 6218718
2015-09-11 12.18 12.31 12.17 12.31 6198781
2015-09-14 12.31 12.32 12.22 12.27 5676472
2015-09-15 12.30 12.40 12.24 12.37 6520328
2015-09-16 12.37 12.47 12.37 12.44 6032048
2015-09-17 12.44 12.67 12.42 12.53 4902022
2015-09-18 12.43 12.58 12.40 12.43 9025633
2015-09-21 12.48 12.59 12.48 12.57 5469784
2015-09-22 12.44 12.48 12.33 12.44 6577426
2015-09-23 12.43 12.51 12.36 12.50 4077916
2015-09-24 12.45 12.55 12.41 12.53 4852167
2015-09-25 12.64 12.76 12.57 12.59 5405152
2015-09-28 12.56 12.60 12.37 12.43 7873005
2015-09-29 12.42 12.63 12.40 12.60 10729948
2015-09-30 12.73 12.75 12.64 12.73 8567525
2015-10-01 12.71 12.77 12.62 12.75 7142001
2015-10-02 12.64 12.83 12.56 12.81 6403743
2015-10-05 12.95 13.31 12.95 13.29 10308187
2015-10-06 13.33 13.41 13.19 13.20 7576469
2015-10-07 13.21 13.38 13.18 13.38 9521726
2015-10-08 13.35 13.49 13.28 13.46 6562793
2015-10-09 13.43 13.55 13.42 13.48 7118629
2015-10-12 13.47 13.57 13.46 13.53 6060563
2015-10-13 13.50 13.53 13.41 13.46 7163770
2015-10-14 13.45 13.47 13.31 13.33 5911705
2015-10-15 13.43 13.45 13.27 13.36 5389731
2015-10-16 13.37 13.55 13.36 13.55 6637790
2015-10-19 13.55 13.68 13.50 13.67 6172174
2015-10-20 13.65 13.80 13.62 13.64 7455113
2015-10-21 13.65 13.79 13.63 13.66 9357651
2015-10-22 13.79 14.51 13.79 14.43 15445587
2015-10-23 14.52 14.62 14.36 14.47 14242234
2015-10-26 14.49 14.49 14.40 14.47 6083605
2015-10-27 14.50 14.57 14.44 14.57 9571196
2015-10-28 14.62 14.64 14.48 14.64 6266015
2015-10-29 14.58 14.60 14.48 14.50 5918587
2015-10-30 14.50 14.56 14.39 14.39 7590152
2015-11-02 14.46 14.46 14.32 14.35 8612480
2015-11-03 14.30 14.31 14.19 14.21 10918606
2015-11-04 14.25 14.25 14.14 14.20 5636200
2015-11-05 14.23 14.23 14.09 14.12 9025359
2015-11-06 14.08 14.12 13.85 13.89 13662051
2015-11-09 13.88 13.89 13.77 13.83 9099083
2015-11-10 13.83 14.10 13.83 14.03 9109456
2015-11-11 14.08 14.37 14.07 14.25 10375731
2015-11-12 14.20 14.24 13.97 13.98 6942077
2015-11-13 13.99 14.17 13.94 13.98 6483603
2015-11-16 13.98 14.18 13.96 14.17 5648311
2015-11-17 14.16 14.22 14.00 14.03 4549489
2015-11-18 14.05 14.31 14.02 14.29 5320330
2015-11-19 14.34 14.48 14.33 14.38 5958039
2015-11-20 14.45 14.49 14.14 14.15 8198949
2015-11-23 14.22 14.41 14.18 14.35 6574426
2015-11-24 14.25 14.45 14.21 14.40 7574593
2015-11-25 14.39 14.48 14.34 14.46 6420500
2015-11-27 14.45 14.60 14.36 14.58 3971460
2015-11-30 14.59 14.64 14.43 14.45 11261419
2015-12-01 14.52 14.77 14.49 14.75 11046669
2015-12-02 14.73 14.78 14.60 14.63 6627020
2015-12-03 14.62 14.66 14.40 14.46 8134523
2015-12-04 14.50 14.89 14.50 14.88 7546154
2015-12-07 14.86 14.90 14.67 14.78 6393675
2015-12-08 14.72 14.94 14.70 14.90 8383191
2015-12-09 14.82 14.95 14.60 14.64 6513198
2015-12-10 14.62 14.76 14.53 14.66 6860806
2015-12-11 14.51 14.69 14.47 14.56 7364552
2015-12-14 14.57 14.81 14.55 14.79 10666155
2015-12-15 14.84 15.11 14.84 15.03 11477771
2015-12-16 15.07 15.17 14.82 15.15 9212433
2015-12-17 15.12 15.12 14.93 14.98 12336342
2015-12-18 14.95 14.95 14.75 14.75 12498907
2015-12-21 14.87 14.88 14.71 14.84 9150448
2015-12-22 14.93 15.10 14.82 15.06 7498248
2015-12-23 15.14 15.16 15.08 15.11 6389377
2015-12-24 15.07 15.18 15.05 15.12 2155106
2015-12-28 15.12 15.19 15.04 15.19 5308479
2015-12-29 15.23 15.34 15.23 15.29 4457834
2015-12-30 15.29 15.32 15.22 15.24 3771269
2015-12-31 15.20 15.22 15.00 15.01 4817696
2016-01-04 14.80 14.86 14.66 14.85 9218483
2016-01-05 14.89 15.09 14.87 15.03 7710017
2016-01-06 14.88 15.22 14.88 15.22 18042329
2016-01-07 15.02 15.22 14.98 15.02 13683950
2016-01-08 15.09 15.17 14.85 14.89 7646088
2016-01-11 14.93 15.02 14.75 14.91 8047855
2016-01-12 15.05 15.05 14.81 14.93 6387563
2016-01-13 14.73 14.81 14.54 14.55 11964579
2016-01-14 14.51 14.63 14.40 14.53 9917320
2016-01-15 14.27 14.42 14.23 14.36 8291784
2016-01-19 14.57 14.66 14.49 14.60 7877806
2016-01-20 14.45 14.69 14.31 14.53 14191540
2016-01-21 14.56 14.64 14.36 14.49 10216104
2016-01-22 14.78 14.79 14.41 14.58 13937494
2016-01-25 14.66 14.77 14.56 14.65 13394874
2016-01-26 14.69 14.79 14.66 14.72 9722433
2016-01-27 14.73 14.78 14.51 14.58 7331236
2016-01-28 14.60 14.85 14.57 14.82 13001329
2016-01-29 14.90 15.18 14.86 15.11 13843572
2016-02-01 15.10 15.44 15.08 15.38 10724048
2016-02-02 15.28 15.35 15.21 15.26 10163715
2016-02-03 15.32 15.35 14.98 15.01 11415972
2016-02-04 14.96 15.00 14.46 14.53 13316523
2016-02-05 14.55 14.60 14.30 14.39 10126430
2016-02-08 14.34 14.38 14.04 14.33 11921196
2016-02-09 14.21 14.63 14.20 14.54 8249748
2016-02-10 14.58 14.70 14.47 14.49 6204446
2016-02-11 14.38 14.50 14.22 14.42 8695359
2016-02-12 14.59 14.84 14.49 14.81 6854695
2016-02-16 14.95 14.97 14.75 14.81 12575414
2016-02-17 14.34 14.73 14.27 14.38 18938531
2016-02-18 14.43 14.52 14.34 14.48 17919706
2016-02-19 14.49 14.61 14.36 14.58 9191030
2016-02-22 14.62 14.79 14.59 14.70 8484081
2016-02-23 14.67 14.91 14.61 14.83 8925562
2016-02-24 14.78 14.94 14.72 14.92 8337050
2016-02-25 14.97 15.03 14.88 15.01 10605978
2016-02-26 14.97 15.01 14.75 14.84 6686533
2016-02-29 14.80 14.90 14.73 14.74 7477566
2016-03-01 14.74 14.74 14.74 14.93 9271822
2016-03-02 14.90 14.93 14.73 14.81 7824298
2016-03-03 14.80 14.82 14.66 14.80 8189099
2016-03-04 14.80 14.80 14.80 14.78 11059694
2016-03-07 14.71 14.76 14.49 14.52 12082997
2016-03-08 14.51 14.76 14.49 14.61 14902408
2016-03-09 14.61 14.61 14.61 14.82 8584109
2016-03-10 14.82 14.95 14.70 14.83 6318398
2016-03-11 14.76 14.80 14.58 14.66 8521645
2016-03-14 14.69 14.72 14.55 14.61 8122641
2016-03-15 14.61 14.61 14.61 14.60 7329764
2016-03-16 14.53 14.58 14.37 14.52 9104816
2016-03-17 14.52 14.81 14.51 14.78 9964436
2016-03-18 14.78 14.78 14.54 14.55 13731557
2016-03-21 14.55 14.65 14.48 14.53 10237581
2016-03-22 14.52 14.54 14.35 14.39 8594934
2016-03-23 14.39 14.59 14.33 14.48 9266145
2016-03-24 14.48 14.48 14.48 14.21 9243935
2016-03-28 14.22 14.48 14.22 14.40 7008826
2016-03-29 14.40 14.51 14.39 14.49 6325478
2016-03-30 14.51 14.56 14.40 14.48 7704769
2016-03-31 14.50 14.56 14.38 14.40 7114909
2016-04-01 14.40 14.71 14.36 14.70 10310044
2016-04-04 14.73 14.78 14.56 14.65 8790728
2016-04-05 14.65 14.65 14.65 14.70 15172926
2016-04-06 14.68 14.72 14.52 14.69 6730047
2016-04-07 14.61 14.64 14.44 14.49 10064960
2016-04-08 14.52 14.79 14.49 14.74 7825056
2016-04-11 14.74 14.85 14.60 14.61 7494118
2016-04-12 14.61 14.73 14.56 14.59 6143311
2016-04-13 14.60 14.60 14.37 14.39 8425729
2016-04-14 14.37 14.41 14.20 14.21 12483597
2016-04-15 14.22 14.25 14.13 14.24 9522732
2016-04-18 14.28 14.33 14.23 14.30 7428655
2016-04-19 14.35 14.46 14.27 14.42 8307032
2016-04-20 14.41 14.43 14.14 14.14 7973336
2016-04-21 14.12 14.16 13.85 13.91 12111959
2016-04-22 13.90 13.97 13.89 13.95 9139771
2016-04-25 13.93 14.12 13.92 14.11 7398072
2016-04-26 14.12 14.26 14.09 14.13 9537415
2016-04-27 14.38 14.57 14.35 14.55 16586762
2016-04-28 14.49 14.67 14.41 14.59 9655522
2016-04-29 14.57 14.65 14.49 14.64 9583426
2016-05-02 14.66 14.89 14.62 14.82 8755189
2016-05-03 14.79 14.92 14.76 14.82 6883160
2016-05-04 14.77 14.97 14.72 14.93 5266456
2016-05-05 14.92 15.07 14.91 14.97 6086674
2016-05-06 14.95 15.15 14.91 15.13 5750674
2016-05-09 15.13 15.30 15.13 15.28 6799014
2016-05-10 15.30 15.42 15.24 15.36 7534160
2016-05-11 15.36 15.41 15.24 15.26 3752469
2016-05-12 15.28 15.39 15.20 15.39 6984938
2016-05-13 15.36 15.43 15.22 15.28 4993242
2016-05-16 15.26 15.29 15.09 15.20 8946468
2016-05-17 15.16 15.18 14.81 14.88 6948157
2016-05-18 14.84 14.93 14.71 14.79 6894563
2016-05-19 14.78 14.86 14.74 14.84 4132268
2016-05-20 14.92 14.92 14.67 14.69 5492572
2016-05-23 14.73 14.86 14.68 14.80 5680198
2016-05-24 14.84 14.98 14.83 14.92 5173000
2016-05-25 14.89 14.94 14.77 14.78 4896010
2016-05-26 14.80 14.88 14.77 14.84 5844540
2016-05-27 14.84 14.93 14.79 14.84 4366918
2016-05-31 14.87 14.92 14.65 14.72 12723278
2016-06-01 14.74 14.90 14.72 14.87 6993062
2016-06-02 14.83 14.87 14.78 14.82 4158752
2016-06-03 14.83 14.94 14.80 14.93 4085332
2016-06-06 14.93 14.96 14.84 14.86 3483454
2016-06-07 14.87 14.88 14.76 14.78 5473504
2016-06-08 14.74 14.80 14.65 14.79 5271282
2016-06-09 14.79 14.89 14.73 14.79 6702452
2016-06-10 14.75 14.89 14.73 14.85 6372707
2016-06-13 14.86 14.95 14.74 14.75 5228314
2016-06-14 14.68 14.79 14.53 14.77 7481833
2016-06-15 14.78 14.82 14.65 14.70 6108002
2016-06-16 14.65 14.89 14.64 14.88 7462480
2016-06-17 14.81 14.82 14.58 14.71 10420425
2016-06-20 14.80 14.91 14.79 14.81 5065302
2016-06-21 14.87 14.96 14.82 14.87 3923549
2016-06-22 14.90 14.96 14.81 14.83 5407233
2016-06-23 14.89 14.92 14.83 14.90 2598095
2016-06-24 14.61 14.95 14.52 14.84 8772462
2016-06-27 14.80 15.50 14.78 15.43 22490449
2016-06-28 15.40 15.40 15.09 15.25 13034968
2016-06-29 15.31 15.39 15.07 15.15 8303312
2016-06-30 15.14 15.56 15.14 15.56 9319081
2016-07-01 15.63 15.63 15.39 15.40 6183372
2016-07-05 15.42 15.79 15.38 15.67 6010639
2016-07-06 15.70 15.80 15.53 15.74 9893650
2016-07-07 15.78 15.84 15.59 15.62 5686645
2016-07-08 15.66 15.69 15.54 15.64 5108493
2016-07-11 15.57 15.59 15.46 15.54 5442313
2016-07-12 15.49 15.61 15.48 15.59 5166180
2016-07-13 15.57 15.67 15.51 15.65 4369992
2016-07-14 15.45 15.70 15.45 15.61 4519341
2016-07-15 15.63 15.68 15.58 15.62 3688514
2016-07-18 15.65 15.65 15.49 15.56 2728320
2016-07-19 15.56 15.76 15.55 15.76 5982535
2016-07-20 15.77 15.83 15.67 15.74 7571283
2016-07-21 15.66 15.71 15.63 15.71 4913699
2016-07-22 15.73 15.85 15.71 15.83 4169869
2016-07-25 15.81 15.83 15.65 15.78 5574444
2016-07-26 15.76 15.79 15.64 15.65 6462070
2016-07-27 15.58 15.63 15.22 15.49 11948027
2016-07-28 15.49 15.79 15.49 15.76 6981522
2016-07-29 15.76 15.91 15.76 15.86 6088450
2016-08-01 15.83 15.85 15.75 15.78 8132535
2016-08-02 15.74 15.80 15.57 15.62 8375166
2016-08-03 15.68 15.68 15.50 15.56 5509714
2016-08-04 15.57 15.70 15.53 15.65 5422195
2016-08-05 15.70 15.82 15.53 15.58 7018993
2016-08-08 15.58 15.58 15.38 15.45 6895625
2016-08-09 15.46 15.58 15.41 15.44 8035601
2016-08-10 15.43 15.67 15.41 15.62 6825739
2016-08-11 15.68 15.73 15.56 15.61 5866023
2016-08-12 15.65 15.70 15.60 15.65 4071935
2016-08-15 15.67 15.69 15.60 15.62 4343136
2016-08-16 15.56 15.61 15.32 15.33 8906420
2016-08-17 15.35 15.46 15.27 15.44 9219153
2016-08-18 15.41 15.50 15.36 15.40 4510111
2016-08-19 15.39 15.41 15.20 15.29 8622554
2016-08-22 15.29 15.32 15.17 15.21 12505807
2016-08-23 15.21 15.31 14.96 15.05 9596928
2016-08-24 15.00 15.15 14.94 15.04 8532974
2016-08-25 15.06 15.12 15.00 15.06 7382725
2016-08-26 15.09 15.18 14.99 15.02 5496273
2016-08-29 15.06 15.10 14.99 15.04 4834081
2016-08-30 15.05 15.09 14.96 15.00 5982938
2016-08-31 15.00 15.11 14.96 15.09 6875290
2016-09-01 15.07 15.10 14.91 15.03 7350211
2016-09-02 15.07 15.23 15.04 15.21 5875036
2016-09-06 15.19 15.24 15.05 15.13 9072445
2016-09-07 15.07 15.13 14.93 15.06 8044216
2016-09-08 15.00 15.12 14.94 14.89 7284461
2016-09-09 14.80 14.80 14.46 14.46 9247519
2016-09-12 14.52 14.71 14.48 14.69 9695614
2016-09-13 14.66 14.71 14.49 14.50 7976914
2016-09-14 14.52 14.62 14.50 14.54 4700384
2016-09-15 14.51 14.58 14.47 14.53 6439015
2016-09-16 14.51 14.63 14.40 14.61 8577643
2016-09-19 14.60 14.65 14.59 14.61 5511459
2016-09-20 14.67 14.71 14.57 14.62 7455939
2016-09-21 14.60 14.75 14.51 14.72 6187689
2016-09-22 14.79 14.85 14.74 14.81 6634001
2016-09-23 14.75 14.85 14.68 14.75 7836894
2016-09-26 14.73 14.73 14.52 14.54 7323292
2016-09-27 14.63 14.64 14.52 14.60 7973808
2016-09-28 14.62 14.71 14.57 14.70 6895687
2016-09-29 14.73 14.81 14.59 14.61 6476373
2016-09-30 14.68 14.76 14.59 14.70 6021210
2016-10-03 14.64 14.65 14.51 14.61 6843031
2016-10-04 14.21 14.31 13.74 13.98 21530099
2016-10-05 14.01 14.19 14.00 14.03 13339348
2016-10-06 14.02 14.22 13.96 14.17 7523608
2016-10-07 14.19 14.21 14.01 14.09 7773592
2016-10-10 14.11 14.15 14.01 14.13 6538098
2016-10-11 14.13 14.14 13.97 14.03 5343875
2016-10-12 14.04 14.10 13.98 14.06 9919140
2016-10-13 14.01 14.11 13.95 14.07 7766711
2016-10-14 14.07 14.13 14.01 14.03 6512440
2016-10-17 14.07 14.12 14.01 14.12 6337391
2016-10-18 14.18 14.23 14.11 14.11 4672838
2016-10-19 14.11 14.22 14.01 14.17 7673366
2016-10-20 14.17 14.23 14.01 14.03 6005304
2016-10-21 14.01 14.16 13.98 14.15 6307802
2016-10-24 14.15 14.26 14.13 14.22 7449505
2016-10-25 14.18 14.23 14.11 14.22 9567432
2016-10-26 14.24 14.64 14.17 14.27 14605972
2016-10-27 14.53 14.53 13.95 14.02 13300151
2016-10-28 14.07 14.24 14.03 14.21 10276890
2016-10-31 14.21 14.24 14.09 14.13 8232873
2016-11-01 14.10 14.12 13.94 13.98 9001944
2016-11-02 13.98 14.12 13.98 14.02 5332410
2016-11-03 14.04 14.09 13.92 13.95 5471603
2016-11-04 13.96 14.03 13.92 13.93 6835770
2016-11-07 14.03 14.13 14.03 14.12 7232681
2016-11-08 14.09 14.31 14.08 14.26 5188291
2016-11-09 13.98 14.04 13.61 13.84 9025434
2016-11-10 13.71 13.71 13.37 13.40 13030297
2016-11-11 13.33 13.33 13.05 13.26 10261208
2016-11-14 13.28 13.31 13.13 13.27 10885588
2016-11-15 13.29 13.44 13.26 13.41 8446350
2016-11-16 13.42 13.45 13.26 13.34 8140162
2016-11-17 13.34 13.38 13.24 13.37 7196042
2016-11-18 13.35 13.47 13.35 13.44 8799685
2016-11-21 13.43 13.74 13.40 13.73 9112002
2016-11-22 13.83 14.13 13.78 14.09 15386309
2016-11-23 13.98 14.20 13.98 14.05 14762594
2016-11-25 14.15 14.29 14.09 14.17 5143945
2016-11-28 14.19 14.33 14.17 14.30 8255848
2016-11-29 14.31 14.44 14.25 14.40 10360241
2016-11-30 14.28 14.36 13.94 13.97 28432600
2016-12-01 13.89 13.92 13.53 13.72 11178149
2016-12-02 13.75 13.88 13.65 13.71 11965579
2016-12-05 13.74 13.84 13.71 13.84 9113921
2016-12-06 13.94 14.07 13.85 14.06 9523645
2016-12-07 14.02 14.26 14.01 14.26 12290256
2016-12-08 14.13 14.19 14.07 14.04 11383446
2016-12-09 14.03 14.48 14.03 14.46 14750054
2016-12-12 14.46 14.58 14.42 14.54 12725309
2016-12-13 14.54 14.58 14.46 14.50 12008186
2016-12-14 14.57 14.60 14.36 14.45 21119046
2016-12-15 14.43 14.59 14.41 14.57 9642007
2016-12-16 14.56 14.64 14.51 14.60 14661169
2016-12-19 14.60 14.62 14.50 14.55 6153112
2016-12-20 14.54 14.59 14.44 14.57 7413531
2016-12-21 14.59 14.66 14.53 14.54 6279182
2016-12-22 14.51 14.59 14.43 14.57 6421071
2016-12-23 14.60 14.66 14.55 14.62 3644715
2016-12-27 14.63 14.66 14.57 14.63 3672770
2016-12-28 14.58 14.60 14.51 14.56 5533042
2016-12-29 14.59 14.67 14.59 14.65 3184962
2016-12-30 14.67 14.67 14.55 14.60 4577767
2017-01-03 14.60 14.68 14.55 14.63 5800771
2017-01-04 14.67 14.77 14.65 14.70 5841546
2017-01-05 14.65 14.76 14.60 14.71 7190173
2017-01-06 14.67 14.70 14.57 14.64 5910376
2017-01-09 14.76 14.77 14.57 14.58 8069569
2017-01-10 14.55 14.59 14.45 14.50 11722104
2017-01-11 14.46 14.60 14.45 14.49 10645647
2017-01-12 14.45 14.52 14.36 14.41 7677273
2017-01-13 14.45 14.49 14.34 14.42 5507124
2017-01-17 14.44 14.56 14.43 14.53 6229755
2017-01-18 14.52 14.61 14.49 14.55 9478460
2017-01-19 14.56 14.59 14.49 14.55 4318100
2017-01-20 14.60 14.64 14.48 14.60 5967833
2017-01-23 14.60 14.69 14.57 14.69 4841509
2017-01-24 14.69 14.75 14.60 14.72 6400855
2017-01-25 14.74 14.77 14.65 14.67 7566811
2017-01-26 14.67 14.72 14.52 14.59 7555569
2017-01-27 14.62 14.63 14.45 14.50 4403625
2017-01-30 14.52 14.61 14.46 14.60 6720253
2017-01-31 14.58 14.75 14.54 14.68 6999416
2017-02-01 14.68 14.69 14.52 14.56 6214284
2017-02-02 14.63 14.78 14.57 14.74 6136256
2017-02-03 14.81 14.90 14.74 14.77 4617573
2017-02-06 14.78 14.78 14.67 14.68 3683490
2017-02-07 14.75 14.93 14.71 14.91 5416400
2017-02-08 14.88 15.03 14.83 14.94 6515192
2017-02-09 14.90 15.03 14.79 15.00 5626436
2017-02-10 15.01 15.11 14.96 15.06 5511788
2017-02-13 15.06 15.15 14.93 15.05 10454418
2017-02-14 14.57 15.09 14.49 14.98 12951176
2017-02-15 14.89 14.99 14.75 14.94 12077687
2017-02-16 14.96 15.17 14.96 15.15 9957169
2017-02-17 15.11 15.26 15.07 15.13 9904730
2017-02-21 15.12 15.26 15.07 15.23 6011944
2017-02-22 15.23 15.32 15.16 15.18 9532775
2017-02-23 15.18 15.31 15.14 15.23 5596630
2017-02-24 15.26 15.31 15.16 15.26 6274145
2017-02-27 15.21 15.23 15.02 15.02 4610406
2017-02-28 15.03 15.17 15.02 15.04 10611226
2017-03-01 15.02 15.11 14.96 15.02 8052352
2017-03-02 15.07 15.29 15.02 15.23 6593257
2017-03-03 15.38 15.38 15.18 15.28 10044017
2017-03-06 15.24 15.28 15.16 15.20 7926549
2017-03-07 15.13 15.26 15.11 15.17 9728016
2017-03-08 15.13 15.26 15.07 15.19 6566314
2017-03-09 15.26 15.29 15.17 15.14 6736979
2017-03-10 15.21 15.28 15.17 15.25 10523105
2017-03-13 15.22 15.28 15.17 15.25 5906190
2017-03-14 15.22 15.36 15.22 15.24 5371843
2017-03-15 15.26 15.53 15.22 15.48 6589090
2017-03-16 15.44 15.54 15.40 15.52 10965113
2017-03-17 15.54 15.54 15.39 15.39 9053035
2017-03-20 15.41 15.51 15.41 15.48 4296523
2017-03-21 15.51 15.60 15.49 15.55 7705073
2017-03-22 15.61 15.68 15.52 15.61 6469858
2017-03-23 15.57 15.68 15.53 15.57 5286511
2017-03-24 15.57 15.63 15.54 15.61 3969063
2017-03-27 15.55 15.68 15.49 15.65 5131920
2017-03-28 15.61 15.66 15.54 15.64 6199763
2017-03-29 15.64 15.65 15.54 15.63 5901854
2017-03-30 15.64 15.75 15.62 15.67 6518335
2017-03-31 15.69 15.81 15.65 15.77 10134995
2017-04-03 15.76 15.80 15.63 15.68 6755084
2017-04-04 15.64 15.74 15.59 15.71 5069575
2017-04-05 15.66 15.71 15.55 15.60 9006335
2017-04-06 15.54 15.62 15.47 15.50 6897824
2017-04-07 15.51 15.57 15.49 15.55 6110580
2017-04-10 15.57 15.66 15.48 15.63 5837354
2017-04-11 15.62 15.65 15.57 15.64 4402345
2017-04-12 15.57 15.72 15.54 15.66 5491932
2017-04-13 15.65 15.75 15.62 15.65 4027123
2017-04-17 15.69 15.80 15.69 15.80 3175291
2017-04-18 15.81 16.02 15.76 15.92 6016999
2017-04-19 15.92 15.94 15.82 15.85 4537986
2017-04-20 15.84 15.85 15.78 15.79 5823398
2017-04-21 15.81 15.86 15.77 15.77 7413730
2017-04-24 15.85 15.90 15.72 15.82 8000950
2017-04-25 15.77 15.89 15.75 15.84 10125822
2017-04-26 14.93 15.26 14.73 14.97 27832989
2017-04-27 15.00 15.05 14.80 14.84 17077309
2017-04-28 14.79 14.83 14.66 14.76 16581718
2017-05-01 14.76 14.76 14.62 14.63 7773661
2017-05-02 14.69 14.73 14.51 14.53 9683335
2017-05-03 14.53 14.65 14.47 14.62 9957368
2017-05-04 14.67 14.76 14.64 14.69 8383681
2017-05-05 14.68 14.76 14.65 14.69 5570028
2017-05-08 14.67 14.72 14.59 14.66 6684981
2017-05-09 14.68 14.69 14.54 14.57 6110132
2017-05-10 14.59 14.63 14.55 14.57 6094605
2017-05-11 14.55 14.64 14.50 14.64 7124579
2017-05-12 14.59 14.65 14.54 14.55 3679608
2017-05-15 14.55 14.72 14.55 14.67 6945691
2017-05-16 14.86 15.01 14.64 14.65 9127536
2017-05-17 14.62 14.67 14.53 14.54 9137628
2017-05-18 14.56 14.63 14.48 14.56 8641796
2017-05-19 14.60 14.71 14.54 14.64 10089295
2017-05-22 14.64 14.75 14.63 14.73 6733749
2017-05-23 14.76 14.89 14.74 14.80 5665248
2017-05-24 14.86 15.07 14.81 15.02 6612921
2017-05-25 15.05 15.07 14.99 15.02 5498112
2017-05-26 15.01 15.11 15.00 15.05 4105760
2017-05-30 14.98 15.09 14.87 14.91 7245991
2017-05-31 14.95 15.03 14.89 14.94 8675292
2017-06-01 14.96 14.98 14.81 14.96 6563109
2017-06-02 14.99 15.02 14.88 14.95 6576637
2017-06-05 14.92 14.99 14.85 14.95 4284853
2017-06-06 14.95 14.95 14.80 14.86 7137504
2017-06-07 14.91 15.11 14.88 15.05 8591282
2017-06-08 15.02 15.05 14.74 14.83 7957101
2017-06-09 14.82 14.87 14.65 14.72 7300535
2017-06-12 14.67 14.94 14.67 14.92 7947120
2017-06-13 14.91 15.00 14.80 14.96 6583444
2017-06-14 15.04 15.19 14.98 15.09 9698707
2017-06-15 15.03 15.11 14.96 15.10 5561904
2017-06-16 15.09 15.09 14.99 15.02 10670304
2017-06-19 15.06 15.41 14.92 15.38 15149970
2017-06-20 15.38 15.58 15.33 15.47 14644089
2017-06-21 15.43 15.48 15.33 15.42 8229190
2017-06-22 15.27 15.29 14.85 14.86 13991125
2017-06-23 14.85 15.02 14.81 14.96 17497467
2017-06-26 15.02 15.10 14.92 14.96 6886017
2017-06-27 14.91 14.93 14.71 14.75 5560060
2017-06-28 14.82 14.94 14.78 14.85 7435096
2017-06-29 14.81 14.82 14.60 14.64 5304355
2017-06-30 14.69 14.76 14.67 14.67 4651392
2017-07-03 14.75 14.79 14.69 14.73 2518086
2017-07-05 14.70 14.70 14.42 14.45 9028216
2017-07-06 14.42 14.46 14.32 14.34 8300548
2017-07-07 14.40 14.43 14.32 14.37 6424903
2017-07-10 14.38 14.42 14.30 14.36 6095406
2017-07-11 14.40 14.42 14.27 14.29 7240134
2017-07-12 14.38 14.44 14.31 14.37 5498652
2017-07-13 14.41 14.45 14.34 14.40 6167360
2017-07-14 14.37 14.60 14.37 14.54 5822398
2017-07-17 14.53 14.60 14.50 14.54 4684546
2017-07-18 14.54 14.69 14.47 14.65 7722408
2017-07-19 14.65 14.77 14.62 14.72 7779033
2017-07-20 14.74 14.76 14.66 14.69 6157683
2017-07-21 14.68 14.74 14.67 14.71 8426375
2017-07-24 14.74 14.83 14.70 14.73 6728731
2017-07-25 14.79 14.83 14.72 14.79 6514248
2017-07-26 14.80 14.89 14.75 14.84 8318007
2017-07-27 14.74 15.10 14.68 14.82 14336647
2017-07-28 14.80 14.82 14.55 14.63 9304312
2017-07-31 14.60 14.71 14.55 14.68 8435599
2017-08-01 14.71 14.78 14.65 14.66 5389936
2017-08-02 14.64 14.73 14.55 14.65 5932201
2017-08-03 14.66 14.74 14.61 14.63 5731190
2017-08-04 14.66 14.67 14.47 14.60 7810914
2017-08-07 14.61 14.69 14.53 14.66 3506627
2017-08-08 14.65 14.68 14.52 14.54 6023738
2017-08-09 14.54 14.56 14.39 14.54 6642889
2017-08-10 14.52 14.62 14.46 14.55 5380408
2017-08-11 14.49 14.67 14.49 14.55 3822149
2017-08-14 14.62 14.72 14.56 14.70 4054625
2017-08-15 14.72 14.84 14.67 14.81 2712849
2017-08-16 14.80 14.92 14.80 14.88 3699241
2017-08-17 14.87 14.95 14.74 14.77 6556693
2017-08-18 14.76 14.76 14.58 14.66 7618399
2017-08-21 14.67 14.76 14.63 14.72 3496503
2017-08-22 14.71 14.81 14.70 14.80 4935058
2017-08-23 14.74 14.80 14.67 14.67 5286511
2017-08-24 14.67 14.70 14.47 14.48 6009012
2017-08-25 14.58 14.65 14.54 14.55 5802666
2017-08-28 14.58 14.64 14.54 14.55 7443505
2017-08-29 14.54 14.64 14.50 14.55 5394966
2017-08-30 14.54 14.62 14.47 14.62 4595723
2017-08-31 14.62 14.70 14.60 14.66 6608157
2017-09-01 14.69 14.77 14.63 14.77 4798349
2017-09-05 14.75 14.79 14.69 14.78 6672739
2017-09-06 14.79 14.85 14.72 14.83 6252605
2017-09-07 14.83 14.87 14.79 14.83 5918997
2017-09-08 14.82 14.82 14.71 14.74 6078848
2017-09-11 14.77 14.85 14.74 14.83 4151646
2017-09-12 14.83 14.92 14.80 14.76 4322441
2017-09-13 14.76 14.84 14.74 14.77 6729376
2017-09-14 14.76 14.81 14.69 14.75 5076649
2017-09-15 14.76 14.79 14.71 14.74 10390569
2017-09-18 14.75 14.81 14.70 14.81 4977852
2017-09-19 14.79 14.81 14.75 14.78 6019453
2017-09-20 14.72 14.77 14.64 14.76 6558277
2017-09-21 14.57 14.65 14.36 14.41 16402296
2017-09-22 14.38 14.45 14.22 14.29 8452666
2017-09-25 14.27 14.28 14.10 14.16 8485541
2017-09-26 14.12 14.31 14.10 14.28 8398855
2017-09-27 14.26 14.26 14.05 14.11 8112207
2017-09-28 14.08 14.26 14.07 14.23 7969896
2017-09-29 14.24 14.36 14.23 14.24 8875477
2017-10-02 14.25 14.25 14.03 14.12 7291281
2017-10-03 14.14 14.14 14.01 14.03 9579190
2017-10-04 14.01 14.13 13.91 14.12 9949673
2017-10-05 14.18 14.26 14.15 14.16 6333105
2017-10-06 14.13 14.22 14.11 14.21 5184409
2017-10-09 14.22 14.24 14.13 14.18 107710470
2017-10-10 14.21 14.35 14.19 14.27 6666901
2017-10-11 14.27 14.35 14.24 14.30 5638560
2017-10-12 14.29 14.35 14.23 14.34 6153255
2017-10-13 14.35 14.44 14.32 14.37 5817572
2017-10-16 14.36 14.44 14.29 14.43 6548309
2017-10-17 14.40 14.42 14.32 14.39 4223302
2017-10-18 14.38 14.43 14.32 14.35 4813895
2017-10-19 14.35 14.40 14.32 14.38 6575096
2017-10-20 14.39 14.41 14.30 14.33 6570457
2017-10-23 14.72 14.73 14.48 14.54 8740724
2017-10-24 14.51 14.55 14.38 14.44 7911295
2017-10-25 13.15 13.96 13.40 13.77 27454649
2017-10-26 13.84 14.09 13.76 13.92 15630611
2017-10-27 13.89 13.99 13.78 13.81 9125430
2017-10-30 13.81 13.84 13.68 13.69 9737631
2017-10-31 13.77 13.88 13.73 13.79 9821671
2017-11-01 13.85 13.95 13.78 13.83 8330013
2017-11-02 13.85 13.91 13.64 13.74 7831894
2017-11-03 13.78 13.85 13.75 13.79 8077419
2017-11-06 13.74 13.74 13.59 13.60 9175832
2017-11-07 13.57 13.74 13.54 13.60 11644237
2017-11-08 13.67 13.82 13.60 13.78 6936804
2017-11-09 13.76 13.89 13.72 13.80 4913786
2017-11-10 13.80 13.93 13.77 13.90 4764971
2017-11-13 13.91 14.08 13.91 14.01 7116598
2017-11-14 13.99 14.20 13.94 14.14 8510180
2017-11-15 14.14 14.21 14.03 14.06 5956728
2017-11-16 14.10 14.14 14.02 14.03 4964200
2017-11-17 13.98 14.05 13.93 14.05 4151572
2017-11-20 14.05 14.13 13.98 14.04 4387029
2017-11-21 14.06 14.16 14.00 14.01 5852130
2017-11-22 13.99 14.01 13.83 13.91 4054346
2017-11-24 13.96 14.03 13.92 13.94 1941735
2017-11-27 13.96 14.09 13.91 13.99 5180943
2017-11-28 14.03 14.11 13.91 14.11 5541191
2017-11-29 14.09 14.42 14.05 14.40 8766251
2017-11-30 14.41 14.55 14.39 14.52 13380800
2017-12-01 14.55 14.56 14.30 14.53 9299244
2017-12-04 14.58 15.02 14.54 14.99 8881135
2017-12-05 15.01 15.16 14.99 15.05 10753233
2017-12-06 15.06 15.30 15.06 15.29 9313914
2017-12-07 15.23 15.28 15.05 15.16 8222880
2017-12-08 15.13 15.16 14.94 15.16 6437928
2017-12-11 15.14 15.22 14.97 15.22 4481628
2017-12-12 15.17 15.31 15.08 15.07 7306535
2017-12-13 15.03 15.14 14.93 15.10 7460753
2017-12-14 15.09 15.13 14.97 14.97 7731395
2017-12-15 15.05 15.13 14.99 15.12 8988628
2017-12-18 15.19 15.33 15.15 15.16 8336056
2017-12-19 15.17 15.26 15.05 15.17 11107884
2017-12-20 15.19 15.48 15.18 15.45 15203155
2017-12-21 15.45 15.53 15.41 15.42 9791561
2017-12-22 15.50 15.52 15.40 15.48 5385166
2017-12-26 15.51 15.61 15.46 15.51 4912916
2017-12-27 15.56 15.62 15.51 15.62 4018931
2017-12-28 15.63 15.66 15.54 15.60 5602586
2017-12-29 15.63 15.75 15.57 15.63 6681639
2018-01-02 15.68 15.68 15.33 15.34 10955704
2018-01-03 15.32 15.39 15.26 15.35 7467181
2018-01-04 15.35 15.53 15.35 15.42 7806485
2018-01-05 15.45 15.46 15.32 15.38 6435636
2018-01-08 15.40 15.45 15.33 15.41 6483448
2018-01-09 15.42 15.45 15.33 15.38 5574376
2018-01-10 15.36 15.42 15.23 15.40 6255792
2018-01-11 15.39 15.48 15.36 15.40 5905923
2018-01-12 15.42 15.42 15.32 15.33 5299436
2018-01-16 15.38 15.40 15.27 15.28 9082140
2018-01-17 15.36 15.53 15.31 15.44 6528552
2018-01-18 15.43 15.45 15.27 15.35 8609319
2018-01-19 15.42 15.62 15.40 15.51 6940213
2018-01-22 15.51 15.58 15.50 15.58 3808386
2018-01-23 15.57 15.66 15.48 15.57 4379520
2018-01-24 15.57 15.57 15.43 15.45 6524397
2018-01-25 15.47 15.48 15.37 15.41 6825752
2018-01-26 15.37 15.44 15.33 15.40 7180912
2018-01-29 20.38 20.39 18.82 18.85 153889270
2018-01-30 18.83 19.24 18.81 19.16 33126531
2018-01-31 19.20 19.40 19.15 19.22 37038609
2018-02-01 19.18 19.41 19.18 19.34 33776215
2018-02-02 19.25 19.31 19.11 19.11 27331380
2018-02-05 19.07 19.20 19.00 19.05 23729446
2018-02-06 18.92 19.25 18.92 19.06 26829853
2018-02-07 19.06 19.18 19.00 19.00 18519646
2018-02-08 19.03 19.06 18.83 18.83 21266265
2018-02-09 18.86 18.97 18.72 18.79 18723427
2018-02-12 18.83 18.94 18.76 18.80 17108270
2018-02-13 18.72 18.83 18.66 18.67 16723595
2018-02-14 18.64 18.78 18.48 18.50 17196851
2018-02-15 18.52 18.71 18.48 18.60 13325914
2018-02-16 18.54 18.76 18.48 18.54 16627965
2018-02-20 18.53 18.75 18.46 18.69 12830112
2018-02-21 18.64 18.76 18.58 18.58 9991386
2018-02-22 18.56 18.63 18.43 18.49 16764786
2018-02-23 18.54 18.60 18.50 18.58 12764369
2018-02-26 18.53 18.70 18.53 18.67 13024732
2018-02-27 18.69 18.73 18.55 18.72 12215762
2018-02-28 18.76 18.77 18.57 18.72 10498503
2018-03-01 18.68 18.79 18.58 18.75 11242724
2018-03-02 18.66 18.75 18.52 18.72 16200863
2018-03-05 18.71 18.73 18.57 18.66 9654572
2018-03-06 18.63 18.72 18.57 18.70 12729147
2018-03-07 18.63 18.79 18.62 18.72 14632990
2018-03-08 18.56 18.92 18.52 18.89 23796742
2018-03-09 18.91 19.07 18.81 18.99 9548359
2018-03-12 19.02 19.10 18.92 18.93 21653126
2018-03-13 19.00 19.03 18.93 18.94 24695367
2018-03-14 18.93 19.02 18.89 18.97 17867161
2018-03-15 18.97 19.03 18.80 18.88 8746146
2018-03-16 18.92 19.00 18.81 18.93 10210340
2018-03-19 19.00 19.08 18.94 18.96 19738234
2018-03-20 19.01 19.08 18.93 19.06 9191477
2018-03-21 19.04 19.07 18.96 19.00 6167006
2018-03-22 18.96 19.04 18.92 19.00 9824075
2018-03-23 18.99 19.04 18.96 18.99 8512391
2018-03-26 19.04 19.08 18.99 19.07 3703067
2018-03-27 19.04 19.06 18.97 19.04 7559563
2018-03-28 19.07 19.15 19.02 19.06 7064606
2018-03-29 19.08 19.14 19.03 19.06 8806020
2018-04-02 19.07 19.12 18.96 19.01 7648715
2018-04-03 19.01 19.07 18.95 19.03 7661429
2018-04-04 19.02 19.10 18.97 19.07 6659124
2018-04-05 19.08 19.14 19.02 19.10 5478907
2018-04-06 19.09 19.19 19.05 19.10 5615915
2018-04-09 19.09 19.36 19.06 19.24 17177678
2018-04-10 19.29 19.43 19.25 19.38 9253494
2018-04-11 19.32 19.46 19.28 19.41 5634001
2018-04-12 19.46 19.48 19.36 19.44 3980764
2018-04-13 19.44 19.51 19.38 19.45 7456331
2018-04-16 19.38 19.52 19.34 19.49 7660572
2018-04-17 19.49 19.51 19.35 19.43 7026415
2018-04-18 19.39 19.45 19.30 19.31 7220818
2018-04-19 19.26 19.41 19.17 19.39 9294747
2018-04-20 19.46 19.52 19.32 19.37 10011273
2018-04-23 19.41 19.44 19.30 19.30 4364620
2018-04-24 19.33 19.36 19.12 19.13 8165907
2018-04-25 19.04 19.29 19.04 19.27 10088133
2018-04-26 19.23 19.34 19.14 19.29 7934841
2018-04-27 19.24 19.39 19.24 19.31 4715197
2018-04-30 19.32 19.43 19.31 19.31 9175161
2018-05-01 19.26 19.36 19.21 19.34 4250667
2018-05-02 19.31 19.31 19.19 19.22 6501130
2018-05-03 19.20 19.25 19.09 19.13 8731929
2018-05-04 19.12 19.20 19.10 19.11 4615660
2018-05-07 19.09 19.22 19.09 19.17 4634504
2018-05-08 18.96 19.24 18.92 19.23 5129424
2018-05-09 19.22 19.37 19.18 19.31 3673018
2018-05-10 19.31 19.31 19.14 19.26 5626747
2018-05-11 19.26 19.34 19.19 19.22 6784294
2018-05-14 19.30 19.31 19.20 19.27 7517589
2018-05-15 19.25 19.27 19.15 19.22 5537179
2018-05-16 19.20 19.26 19.16 19.16 4650771
2018-05-17 19.22 19.26 19.10 19.22 3901823
2018-05-18 19.22 19.25 19.17 19.24 6134958
2018-05-21 19.23 19.31 19.20 19.28 2766897
2018-05-22 19.27 19.36 19.26 19.30 4962206
2018-05-23 19.31 19.43 19.27 19.36 8372440
2018-05-24 19.35 19.43 19.31 19.38 6464896
2018-05-25 19.36 19.44 19.36 19.38 3468131
2018-05-29 19.33 19.41 19.25 19.30 3187396
2018-05-30 19.28 19.48 19.28 19.42 6069550
2018-05-31 19.36 19.40 19.12 19.21 18397117
2018-06-01 19.31 19.36 19.21 19.31 4166683
2018-06-04 19.31 19.36 19.22 19.35 3486205
2018-06-05 19.33 19.34 19.25 19.34 3593456
2018-06-06 19.30 19.36 19.28 19.36 3808920
2018-06-07 19.31 19.38 19.30 19.35 6361384
2018-06-08 19.36 19.44 19.33 19.40 4795740
2018-06-11 19.40 19.43 19.33 19.42 10715377
2018-06-12 19.41 19.47 19.36 19.45 7897892
2018-06-13 19.45 19.46 19.40 19.40 7269145
2018-06-14 19.37 19.46 19.32 19.42 9444940
2018-06-15 19.42 19.58 19.34 19.56 11172478
2018-06-18 19.51 19.64 19.49 19.61 5515111
2018-06-19 19.43 19.63 19.39 19.61 10450530
2018-06-20 19.56 19.64 19.51 19.64 19907203
2018-06-21 19.71 19.72 19.63 19.67 9558017
2018-06-22 19.66 19.98 19.62 19.70 20195081
2018-06-25 19.64 19.72 19.62 19.63 12701136
2018-06-26 19.53 19.54 19.34 19.36 53555013
2018-06-27 19.34 19.36 19.18 19.22 46060423
2018-06-28 19.23 19.41 19.13 19.32 51862592
2018-06-29 19.32 19.74 19.28 19.64 219564530
2018-07-02 19.53 19.92 19.53 19.91 36584483
2018-07-03 19.90 19.90 19.74 19.84 14874055
2018-07-05 19.84 19.96 19.81 19.93 36307947
2018-07-06 19.96 20.02 19.73 19.79 132203863
2018-07-09 19.86 19.93 19.71 19.91 28950842
2018-07-10 20.50 22.39 20.46 22.19 23632320
2018-07-11 21.85 24.40 21.85 24.00 27789987
2018-07-12 24.05 25.25 24.04 25.00 12286136
2018-07-13 24.86 24.95 23.83 24.25 9070495
2018-07-16 24.83 25.00 24.56 24.80 9641292
2018-07-17 24.90 25.08 24.77 24.96 4253018
2018-07-18 25.03 25.03 24.53 24.79 6206990
2018-07-19 24.77 24.79 24.23 24.43 4559335
2018-07-20 24.75 24.81 24.34 24.57 6107010
2018-07-23 24.60 24.86 24.26 24.28 3204416
2018-07-24 24.33 24.44 24.17 24.31 3490983
2018-07-25 24.64 24.73 24.33 24.33 4131786
2018-07-26 24.46 24.72 24.36 24.52 2595967
2018-07-27 24.45 24.48 24.06 24.16 2102074
2018-07-30 24.20 24.30 23.97 23.99 2445378
2018-07-31 23.96 24.07 23.81 24.01 2242768
2018-08-01 24.07 24.33 23.88 24.20 2317919
2018-08-02 24.28 24.37 23.86 23.89 1716632
2018-08-03 24.03 24.16 23.81 24.04 2762098
2018-08-06 24.16 24.16 23.84 23.93 1560279
2018-08-07 23.90 23.90 23.71 23.86 1824955
2018-08-08 24.01 24.39 23.65 23.67 2592838
2018-08-09 23.77 23.97 23.60 23.87 2463851
2018-08-10 23.85 23.85 23.60 23.70 1229445
2018-08-13 23.87 23.99 23.71 23.76 1911753
2018-08-14 23.40 23.74 23.36 23.61 2982453
2018-08-15 23.50 23.59 23.30 23.35 2984251
2018-08-16 23.45 23.67 23.40 23.59 2637662
2018-08-17 23.48 23.64 23.34 23.63 2070951
2018-08-20 23.46 23.64 23.32 23.35 4296493
2018-08-21 23.43 23.47 22.90 23.00 2026701
2018-08-22 23.02 23.41 22.91 23.12 2440198
2018-08-23 23.24 23.46 23.16 23.20 1964742
2018-08-24 23.44 23.44 23.27 23.39 1827495
2018-08-27 23.31 23.39 23.08 23.10 1608326
2018-08-28 23.13 23.18 22.76 22.94 1886289
2018-08-29 22.91 23.03 22.75 22.80 2046181
2018-08-30 23.00 23.24 22.92 23.00 2271755
2018-08-31 23.04 23.10 22.74 22.80 1944468
2018-09-04 22.79 23.11 22.64 22.65 3779710
2018-09-05 22.61 23.17 22.51 22.95 5157973
2018-09-06 23.06 23.09 22.80 22.99 2657088
2018-09-07 22.86 22.99 22.77 22.88 3191187
2018-09-10 22.90 23.23 22.89 23.10 2848732
2018-09-11 23.10 23.20 23.01 23.18 2151801
2018-09-12 23.26 24.01 23.23 24.01 3682772
2018-09-13 23.95 24.14 23.77 24.13 1927020
2018-09-14 24.13 24.47 24.08 24.47 2309500
2018-09-17 24.38 24.40 23.50 23.54 2579983
2018-09-18 23.53 23.71 23.48 23.55 2272182
2018-09-19 23.66 23.67 23.45 23.56 1775177
2018-09-20 23.51 23.89 23.42 23.65 2287421
2018-09-21 23.66 23.86 23.57 23.80 3111442
2018-09-24 23.74 23.74 23.42 23.54 1799626
2018-09-25 23.55 23.60 23.27 23.53 1956293
2018-09-26 23.59 23.62 23.36 23.43 1946252
2018-09-27 23.35 23.38 23.08 23.11 1198111
2018-09-28 23.13 23.24 23.06 23.17 1780965
2018-10-01 23.29 23.35 22.85 23.10 1944392
2018-10-02 22.98 23.05 22.77 22.83 1512035
2018-10-03 22.80 22.91 22.72 22.68 2151406
2018-10-04 22.68 22.70 22.33 22.39 1363302
2018-10-05 22.35 22.44 22.19 22.26 1706168
2018-10-08 22.33 22.59 22.27 22.56 1331444
2018-10-09 22.41 22.98 22.39 22.96 2425293
2018-10-10 23.12 23.58 22.91 23.52 5209811
2018-10-11 23.49 23.49 22.61 22.79 3775859
2018-10-12 22.87 23.15 22.51 23.04 3044808
2018-10-15 23.09 23.41 22.98 23.31 1533516
2018-10-16 23.42 24.08 23.28 23.89 1822610
2018-10-17 23.87 24.06 23.77 23.93 1674811
2018-10-18 23.90 24.04 23.46 23.80 2011584
2018-10-19 23.76 24.17 23.76 24.08 4712325
2018-10-22 24.14 24.16 23.75 23.92 3581251
2018-10-23 23.70 23.99 22.95 23.74 3167656
2018-10-24 23.61 23.93 23.45 23.93 3880884
2018-10-25 23.93 24.10 23.64 24.05 2300146
2018-10-26 23.97 24.10 23.58 24.10 2262040
2018-10-29 24.14 24.70 23.98 24.27 2594621
2018-10-30 24.42 24.69 24.29 24.59 1904297
2018-10-31 25.58 26.60 25.08 26.00 11044642
2018-11-01 26.15 26.71 25.86 26.52 5373218
2018-11-02 26.48 26.75 26.35 26.65 6048589
2018-11-05 26.74 26.95 26.47 26.65 4898147
2018-11-06 26.63 27.25 26.57 27.21 3036204
2018-11-07 27.34 27.78 27.24 27.63 2792298
2018-11-08 27.92 28.81 27.36 28.47 4561615
2018-11-09 28.33 28.59 28.11 28.52 1954239
2018-11-12 28.42 28.71 28.28 28.51 3220932
2018-11-13 28.56 28.67 27.82 27.93 2648615
2018-11-14 28.32 28.42 27.37 27.76 8637386
2018-11-15 27.64 27.64 27.23 27.54 3051243
2018-11-16 27.41 27.79 27.26 27.71 1766026
2018-11-19 27.66 27.72 27.32 27.44 2994001
2018-11-20 27.28 27.29 26.30 26.31 2489555
2018-11-21 26.27 26.30 25.65 26.16 5581987
2018-11-23 26.42 26.63 26.19 26.54 893362
2018-11-26 26.54 26.80 26.38 26.68 1904329
2018-11-27 26.58 26.59 25.84 26.10 4212909
2018-11-28 26.23 26.66 26.20 26.65 3360810
2018-11-29 26.89 27.00 26.66 26.98 3333720
2018-11-30 26.96 27.08 26.88 27.00 1205054
2018-12-03 26.75 26.85 25.84 26.35 4443263
2018-12-04 26.50 27.06 26.16 26.45 6964463
2018-12-06 26.25 26.25 25.31 25.98 4286296
2018-12-07 26.25 26.50 25.97 26.30 4341053
2018-12-10 26.24 26.24 25.57 25.95 3079136
2018-12-11 26.00 26.36 25.96 26.29 3124599
2018-12-12 26.50 26.50 26.08 26.12 3105275
2018-12-13 26.22 26.34 25.96 26.15 2643087
2018-12-14 25.96 26.10 25.83 25.92 2510505
2018-12-17 25.79 25.90 25.11 25.24 5128938
2018-12-18 25.23 25.30 24.52 24.64 5475398
2018-12-19 24.69 25.45 24.69 25.10 5016033
2018-12-20 25.13 25.51 24.88 25.35 5320298
2018-12-21 25.33 25.97 25.06 25.12 5423873
2018-12-24 25.10 25.19 24.54 24.65 3477229
2018-12-26 24.67 25.61 24.67 25.61 2549514
2018-12-27 25.40 25.47 24.78 25.47 2982720
2018-12-28 25.59 25.68 25.14 25.41 2672035
2018-12-31 25.46 25.76 25.21 25.64 1927816
2019-01-02 25.28 25.46 24.86 25.13 3318522
2019-01-03 25.08 25.47 24.92 25.04 2335307
2019-01-04 25.14 25.61 25.02 25.56 3359274
2019-01-07 25.59 26.00 25.51 25.88 2073554
2019-01-08 26.13 26.23 25.73 25.89 3663890
2019-01-09 26.11 26.64 26.11 26.47 4835331
2019-01-10 26.49 26.57 26.22 26.28 2049067
2019-01-11 26.42 27.00 26.37 27.00 3711675
2019-01-14 26.99 26.99 26.14 26.35 2834550
2019-01-15 26.39 26.61 26.03 26.57 2261222
2019-01-16 26.57 26.57 25.98 26.27 2893802
2019-01-17 26.28 26.54 26.12 26.28 2073084
2019-01-18 26.40 26.69 26.40 26.67 2264976
2019-01-22 26.49 26.60 26.34 26.55 2253356
2019-01-23 26.57 26.66 26.42 26.51 1877452
2019-01-24 26.40 26.54 26.30 26.37 1951230
2019-01-25 26.36 26.51 26.21 26.30 1348910
2019-01-28 26.27 26.30 25.94 26.30 1633592
2019-01-29 26.27 26.51 26.22 26.47 1666133
2019-01-30 26.44 26.72 26.34 26.58 1952586
2019-01-31 26.71 27.33 26.58 27.22 3902707
2019-02-01 27.32 27.45 27.04 27.21 1802153
2019-02-04 27.27 27.37 27.10 27.17 1713261
2019-02-05 27.17 27.25 27.01 27.11 1217075
2019-02-06 27.14 27.23 27.01 27.12 1174007
2019-02-07 27.01 27.21 27.01 27.17 1374648
2019-02-08 27.13 27.79 27.03 27.78 1827144
2019-02-11 27.75 28.18 27.70 28.18 2492627
2019-02-12 28.13 28.43 28.11 28.30 2244461
2019-02-13 28.50 28.50 28.24 28.42 1608367
2019-02-14 28.21 28.46 27.82 27.93 3400660
2019-02-15 28.05 28.26 27.97 28.24 1298115
2019-02-19 28.26 28.37 28.10 28.17 1719023
2019-02-20 28.12 28.30 28.12 28.17 1431519
2019-02-21 28.22 28.33 27.99 28.17 1375034
2019-02-22 28.01 28.01 27.05 27.48 3243613
2019-02-25 27.49 27.51 26.74 27.00 2339094
2019-02-26 26.93 27.00 26.51 26.55 2745756
2019-02-27 26.50 26.95 26.47 26.94 3914277
2019-02-28 25.65 26.00 25.05 25.15 7972987
2019-03-01 25.50 26.03 25.13 26.00 6617477
2019-03-04 25.87 26.11 25.78 26.05 3979015
2019-03-05 26.00 26.14 25.93 26.00 2575211
2019-03-06 26.41 26.66 26.12 26.51 3637857
2019-03-07 26.50 26.98 26.26 26.54 3173916
2019-03-08 26.40 26.57 26.24 26.40 2509250
2019-03-11 26.48 26.95 26.41 26.88 2446673
2019-03-12 27.14 27.24 26.98 27.23 2031757
2019-03-13 27.23 27.42 27.09 27.34 2733447
2019-03-14 27.36 27.50 27.17 27.37 2604637
2019-03-15 27.45 27.75 27.38 27.68 3325261
2019-03-18 27.85 27.94 27.55 27.83 3089554
2019-03-19 27.86 28.09 27.37 27.50 3206155
2019-03-20 27.44 27.92 27.25 27.76 2444766
2019-03-21 27.71 28.06 27.67 28.04 1377964
2019-03-22 27.98 28.15 27.70 27.71 1868560
2019-03-25 27.60 27.96 27.60 27.81 1916261
2019-03-26 27.93 28.25 27.86 28.15 1562924
2019-03-27 28.09 28.24 27.75 27.92 1591079
2019-03-28 27.94 28.13 27.86 27.97 1329436
2019-03-29 28.00 28.17 27.77 27.97 1700348
2019-04-01 27.98 28.00 27.49 27.70 2080285
2019-04-02 27.73 27.77 27.33 27.37 2041057
2019-04-03 27.26 27.75 26.96 27.45 2861476
2019-04-04 27.51 27.54 27.24 27.26 1695469
2019-04-05 27.38 27.65 27.23 27.31 1856758
2019-04-08 27.26 27.67 27.23 27.61 2079535
2019-04-09 27.52 27.80 27.47 27.68 2267325
2019-04-10 27.68 28.18 27.68 28.06 2649369
2019-04-11 27.10 27.30 26.59 26.87 6502751
2019-04-12 26.79 26.86 26.42 26.51 2590546
2019-04-15 26.50 26.70 26.41 26.55 1838204
2019-04-16 26.59 26.68 26.28 26.42 1216175
2019-04-17 26.43 26.57 26.19 26.24 1049494
2019-04-18 26.37 26.62 26.09 26.61 1450391
2019-04-22 26.54 26.88 26.48 26.85 1714294
2019-04-23 26.95 27.37 26.91 27.35 4397492
2019-04-24 27.39 27.96 27.29 27.50 5140405
2019-04-25 27.35 27.71 27.07 27.66 2083235
2019-04-26 27.70 28.59 27.65 28.53 2184220
2019-04-29 28.50 28.76 28.38 28.61 2206666
2019-04-30 28.60 29.13 28.52 29.07 2523402
2019-05-01 29.05 29.05 28.45 28.47 1621127
2019-05-02 28.35 28.97 28.35 28.95 1888047
2019-05-03 29.06 29.16 28.91 29.05 2209072
2019-05-06 28.81 29.49 28.77 29.44 1520799
2019-05-07 29.24 29.33 28.90 29.06 2820337
2019-05-08 29.17 29.40 28.95 29.11 3182020
2019-05-09 29.51 29.74 27.87 28.28 2965634
2019-05-10 28.05 29.43 28.01 29.41 2598223
2019-05-13 29.19 29.42 29.04 29.29 2827494
2019-05-14 29.31 29.74 29.21 29.59 3235504
2019-05-15 29.50 29.76 29.42 29.54 1500591
2019-05-16 29.35 29.46 28.40 28.60 3464214
2019-05-17 28.65 29.48 28.55 29.26 2071052
2019-05-20 29.37 29.37 28.97 29.15 1656664
2019-05-21 29.26 29.33 29.05 29.07 1828703
2019-05-22 29.00 29.19 28.92 29.12 1979907
2019-05-23 29.10 29.21 28.81 28.95 1883342
2019-05-24 29.00 29.41 28.91 29.21 2209807
2019-05-28 29.22 29.33 28.78 28.84 2253624
2019-05-29 28.64 28.67 28.09 28.43 2220870
2019-05-30 28.47 28.57 28.27 28.37 1437620
2019-05-31 28.10 28.36 27.93 28.19 1376345
2019-06-03 28.28 28.31 27.97 28.19 1682506
2019-06-04 28.31 28.43 27.92 28.07 2152704
2019-06-05 28.20 28.56 28.14 28.36 1682974
2019-06-06 28.38 28.54 28.22 28.36 1348939
2019-06-07 28.49 28.70 28.31 28.34 1711895
2019-06-10 28.48 28.65 28.30 28.62 2903343
2019-06-11 28.65 28.74 27.99 28.33 2093554
2019-06-12 28.36 28.69 28.36 28.48 2015149
2019-06-13 28.52 28.75 28.37 28.62 2142761
2019-06-14 28.61 28.82 28.48 28.63 1759388
2019-06-17 29.39 30.05 29.24 30.04 3330238
2019-06-18 30.12 30.18 29.63 30.07 3011095
2019-06-19 29.94 30.53 29.81 30.43 2073168
2019-06-20 30.62 30.99 30.57 30.91 5354558
2019-06-21 30.89 31.06 30.11 30.65 4805473
2019-06-24 30.67 30.67 29.55 29.97 5406550
2019-06-25 29.97 30.07 29.42 29.57 4426742
2019-06-26 29.64 29.76 28.57 28.76 3861485
2019-06-27 28.82 28.82 28.32 28.68 3907637
2019-06-28 28.75 29.06 28.58 28.90 7596107
2019-07-01 29.12 29.56 28.98 29.48 4037496
2019-07-02 29.55 29.83 29.33 29.61 2213523
2019-07-03 29.73 30.27 29.73 30.20 1755707
2019-07-05 30.08 30.20 29.87 30.08 2629938
2019-07-08 29.98 30.00 29.83 29.92 1582591
2019-07-09 29.82 29.92 29.32 29.39 1600348
2019-07-10 29.48 29.55 29.15 29.16 1977893
2019-07-11 29.21 29.27 28.92 29.04 1323760
2019-07-12 29.02 29.05 28.67 28.73 1520752
2019-07-15 28.82 28.94 28.46 28.50 2635689
2019-07-16 28.55 28.64 28.17 28.29 2930456
2019-07-17 28.21 28.44 27.92 27.98 2425715
2019-07-18 28.02 28.09 27.40 27.97 4194654
2019-07-19 27.89 28.07 27.61 27.63 2061980
2019-07-22 27.65 27.87 27.57 27.61 2053825
2019-07-23 28.03 28.21 27.52 27.72 2657788
2019-07-24 27.62 27.93 27.54 27.76 3120036
2019-07-25 27.65 28.17 27.65 28.01 2650884
2019-07-26 28.14 28.30 28.03 28.10 1498598
2019-07-29 28.08 28.16 27.91 28.00 1295821
2019-07-30 27.87 28.29 27.86 28.20 2655612
2019-07-31 28.20 28.41 27.86 28.14 2331372
2019-08-01 28.19 28.55 28.02 28.15 1753455
2019-08-02 28.16 28.27 27.96 28.10 2398399
2019-08-05 27.91 28.16 27.63 27.95 5014922
2019-08-06 28.05 28.14 27.65 27.85 2589601
2019-08-07 27.70 27.78 27.36 27.61 5573778
2019-08-08 28.25 29.23 27.61 29.03 3312826
2019-08-09 28.98 29.59 28.86 29.09 2328391
2019-08-12 29.06 29.12 28.49 28.62 2347305
2019-08-13 28.55 28.91 28.34 28.47 3333426
2019-08-14 28.59 28.61 27.41 27.42 2283205
2019-08-15 27.56 28.01 27.51 27.84 2597015
2019-08-16 27.99 28.05 27.68 28.01 1628727
2019-08-19 28.08 28.25 27.93 27.95 3018781
2019-08-20 27.89 28.18 27.82 27.89 1995413
2019-08-21 28.02 28.02 27.62 27.73 1204195
2019-08-22 27.77 27.82 27.46 27.49 1317275
2019-08-23 27.47 27.54 26.63 26.72 1434455
2019-08-26 26.75 26.84 26.56 26.74 1183191
2019-08-27 26.81 26.94 26.70 26.75 2120010
2019-08-28 26.71 26.90 26.55 26.83 1892643
2019-08-29 27.02 27.35 26.96 27.24 1180890
2019-08-30 27.28 27.39 27.03 27.28 1565950
2019-09-03 27.11 27.12 26.54 26.60 3083617
2019-09-04 26.50 27.00 25.94 27.00 4868548
2019-09-05 27.23 27.23 26.93 27.15 3451235
2019-09-06 27.24 27.24 26.70 26.86 2848756
2019-09-09 26.82 26.95 26.54 26.75 4212334
2019-09-10 26.65 27.17 26.42 27.16 3316974
2019-09-11 27.09 28.29 27.03 28.26 4444101
2019-09-12 28.44 28.53 27.65 27.66 2269502
2019-09-13 27.54 27.76 27.41 27.55 1362508
2019-09-16 27.55 27.66 27.29 27.31 1098622
2019-09-17 27.31 27.86 27.29 27.85 1733933
2019-09-18 27.81 28.03 27.64 27.95 2560261
2019-09-19 27.97 28.10 27.58 27.61 1288454
2019-09-20 27.60 27.75 27.30 27.32 6529443
2019-09-23 27.32 27.35 27.12 27.14 1960044
2019-09-24 27.14 27.35 26.77 26.96 1810250
2019-09-25 27.00 27.15 26.93 27.00 4524035
2019-09-26 27.34 27.59 27.06 27.22 2008965
2019-09-27 27.27 27.29 26.92 27.00 1217742
2019-09-30 27.04 27.46 27.01 27.32 1544617
2019-10-01 27.32 27.40 26.94 27.04 1274469
2019-10-02 26.94 27.07 26.61 26.76 2093571
2019-10-03 26.95 27.28 26.83 27.24 3262832
2019-10-04 27.28 27.71 27.23 27.61 2868560
2019-10-07 27.52 27.64 27.39 27.48 4149401
2019-10-08 27.38 27.43 26.93 26.93 2804100
2019-10-09 27.04 27.42 26.96 27.10 1754633
2019-10-10 27.15 27.72 26.94 27.64 4636863
2019-10-11 27.66 28.07 27.59 27.81 2288576
2019-10-14 27.55 27.67 27.20 27.40 2944032
2019-10-15 27.44 27.65 27.44 27.53 1700672
2019-10-16 27.51 27.65 27.37 27.61 1292237
2019-10-17 27.66 27.86 27.56 27.60 1814489
2019-10-18 27.47 27.74 27.47 27.59 2671338
2019-10-21 27.58 27.60 27.23 27.49 3055226
2019-10-22 27.54 27.70 27.44 27.52 1767051
2019-10-23 27.48 27.70 27.43 27.63 1710199
2019-10-24 27.60 27.86 27.53 27.71 2353881
2019-10-25 27.54 27.75 27.32 27.51 1817011
2019-10-28 27.52 27.77 27.48 27.65 1405753
2019-10-29 27.60 27.93 27.54 27.64 1499970
2019-10-30 27.72 27.92 27.50 27.90 1557198
2019-10-31 27.93 28.20 27.84 28.16 1992276
2019-11-01 28.25 28.43 28.17 28.21 1657525
2019-11-04 28.22 28.25 27.73 27.87 1404041
2019-11-05 27.91 28.24 27.79 28.03 2018293
2019-11-06 28.04 28.30 27.93 28.17 2868830
2019-11-07 30.75 32.00 29.69 29.83 5677172
2019-11-08 29.83 29.93 28.78 29.20 3017087
2019-11-11 29.15 29.33 28.96 28.99 1353879
2019-11-12 28.99 29.26 28.88 29.20 2080655
2019-11-13 29.29 29.53 29.09 29.50 1888280
2019-11-14 29.50 30.01 29.43 30.00 1691070
2019-11-15 29.96 30.08 29.77 30.02 1020223
2019-11-18 29.93 30.55 29.87 30.37 2356792
2019-11-19 30.37 30.37 29.49 30.20 2849981
2019-11-20 30.38 30.68 30.09 30.53 2869052
2019-11-21 30.45 30.66 30.16 30.63 1766278
2019-11-22 30.72 30.72 30.17 30.30 1191743
2019-11-25 30.44 30.84 30.28 30.70 2143385
2019-11-26 30.70 31.08 30.56 30.99 1620276
2019-11-27 31.06 31.31 30.89 31.21 1437387
2019-11-29 31.25 31.27 30.93 30.94 553084
2019-12-02 30.87 30.87 30.41 30.52 1753387
2019-12-03 30.27 30.42 29.95 30.00 3005290
2019-12-04 29.95 30.27 29.95 30.04 3866485
2019-12-05 30.19 30.19 29.19 29.19 2823258
2019-12-06 29.35 29.67 29.26 29.29 1826875
2019-12-09 29.25 29.40 29.13 29.19 1744823
2019-12-10 29.15 29.25 28.96 29.16 2746777
2019-12-11 29.12 29.20 28.76 28.83 1348479
2019-12-12 29.19 29.19 28.72 28.78 1651563
2019-12-13 28.69 28.87 28.66 28.76 1174430
2019-12-16 28.76 28.92 28.67 28.90 3097597
2019-12-17 28.78 29.09 28.78 28.89 1782851
2019-12-18 28.87 29.01 28.43 28.57 1773462
2019-12-19 28.55 28.77 28.44 28.53 2378514
2019-12-20 28.62 29.03 28.55 28.87 4120078
2019-12-23 28.91 29.04 28.72 28.81 1455812
2019-12-24 28.83 28.87 28.65 28.65 575854
2019-12-26 28.66 28.84 28.62 28.82 857060
2019-12-27 28.91 28.92 28.75 28.84 720701
2019-12-30 28.80 28.97 28.74 28.87 1060460
2019-12-31 28.82 29.05 28.82 28.95 1366435
2020-01-02 28.89 28.90 28.59 28.74 1924276
2020-01-03 28.56 28.87 28.50 28.81 1128998
2020-01-06 28.63 29.03 28.63 29.00 1783482
2020-01-07 28.87 29.02 28.18 28.20 1272797
2020-01-08 28.20 28.34 27.74 27.76 1931763
2020-01-09 27.84 28.06 27.81 27.87 4952322
2020-01-10 27.85 28.34 27.85 27.88 7271355
2020-01-13 27.83 27.96 27.75 27.80 3240409
2020-01-14 27.72 27.84 27.35 27.60 2660467
2020-01-15 27.62 28.18 27.60 27.86 2417708
2020-01-16 27.94 28.09 27.56 27.62 4704786
2020-01-17 27.62 27.94 27.60 27.67 4545493
2020-01-21 27.38 27.59 27.08 27.10 2973767
2020-01-22 27.16 28.11 27.16 28.03 8292947
2020-01-23 27.54 27.82 27.14 27.77 5988108
2020-01-24 27.85 28.13 27.63 28.04 4623278
2020-01-27 27.66 28.12 27.64 28.03 3130254
2020-01-28 28.05 28.57 28.01 28.54 3022569
2020-01-29 28.57 28.84 28.49 28.55 2287744
2020-01-30 28.51 28.81 28.46 28.66 2450422
2020-01-31 28.70 28.87 28.48 28.53 2895136
2020-02-03 28.48 28.80 28.44 28.68 1246577
2020-02-04 28.93 29.02 28.67 28.67 1261520
2020-02-05 28.80 28.96 28.63 28.69 905681
2020-02-06 28.76 28.97 28.43 28.56 1757902
2020-02-07 28.50 28.64 28.46 28.57 1676526
2020-02-10 28.50 28.75 28.45 28.71 2560699
2020-02-11 28.75 28.86 28.64 28.67 1377451
2020-02-12 28.66 28.76 28.47 28.64 1537028
2020-02-13 28.45 28.78 28.44 28.58 2146240
2020-02-14 28.65 28.98 28.58 28.87 1161509
2020-02-18 28.78 29.17 28.78 28.87 3361244
2020-02-19 28.91 29.06 28.80 28.85 1469298
2020-02-20 28.83 29.33 28.80 29.30 1646360
2020-02-21 29.33 29.55 29.07 29.50 1481674
2020-02-24 29.20 29.42 28.98 29.14 1488679
2020-02-25 29.22 29.38 28.40 28.92 3449396
2020-02-26 29.06 29.42 28.50 28.73 3278465
2020-02-27 27.70 28.84 27.50 28.24 7680522
2020-02-28 27.84 28.00 26.77 27.88 4177679
2020-03-02 27.90 28.29 27.44 28.26 4619014
2020-03-03 28.26 28.51 27.50 27.55 5727005
2020-03-04 27.92 28.11 27.44 27.77 9166173
2020-03-05 27.11 27.27 26.50 27.00 23735740
2020-03-06 26.37 26.66 26.11 26.63 7347000
2020-03-09 25.74 26.09 21.38 24.45 7682461
2020-03-10 25.13 25.41 23.37 25.25 6805561
2020-03-11 24.72 25.08 24.05 24.51 5671092
2020-03-12 23.45 24.05 22.26 22.99 8118598
2020-03-13 23.75 24.06 22.55 23.47 6647840
2020-03-16 21.07 21.89 19.56 19.60 5986845
2020-03-17 20.02 20.43 19.03 20.32 8502439
2020-03-18 19.31 20.15 18.98 19.91 6961918
2020-03-19 19.90 24.64 19.90 24.32 7464056
2020-03-20 24.57 25.02 22.72 23.53 6202662
2020-03-23 23.28 23.74 22.81 23.18 4999538
2020-03-24 24.09 24.77 23.29 23.89 6757499
2020-03-25 23.95 25.70 23.64 25.00 4848542
2020-03-26 24.84 25.88 24.34 24.79 5624010
2020-03-27 24.06 24.79 23.86 24.38 2859392
2020-03-30 24.59 24.87 24.03 24.78 3701003
2020-03-31 24.41 24.76 24.19 24.27 2426900
2020-04-01 23.70 24.19 23.43 23.51 3029726
2020-04-02 23.35 23.96 23.29 23.86 4718179
2020-04-03 23.74 23.92 23.42 23.80 3994995
2020-04-06 24.37 24.74 24.21 24.59 2553192
2020-04-07 24.91 26.79 24.89 25.91 4683106
2020-04-08 25.97 26.79 25.63 26.61 1299686
2020-04-09 26.80 27.60 26.46 26.86 2353583
2020-04-13 26.66 26.86 26.22 26.33 1233364
2020-04-14 26.56 27.82 26.37 27.49 2299007
2020-04-15 27.05 27.37 26.73 26.84 1242458
2020-04-16 27.14 27.14 26.57 26.81 2851204
2020-04-17 27.15 27.31 25.95 26.15 4408295
2020-04-20 25.87 26.33 25.68 26.02 1934236
2020-04-21 25.62 25.83 25.27 25.65 2723253
2020-04-22 25.83 26.70 25.80 26.54 2399410
2020-04-23 26.48 26.59 26.06 26.17 1749985
2020-04-24 26.29 26.45 25.90 26.29 2766459
2020-04-27 27.16 27.25 25.74 25.86 6376291
2020-04-28 28.00 28.00 26.88 27.11 5411033
2020-04-29 27.10 27.39 26.26 26.69 2875752
2020-04-30 26.62 26.77 26.16 26.46 2849496
2020-05-01 26.25 26.37 25.73 25.90 1449382
2020-05-04 25.55 26.06 25.55 26.02 1484045
2020-05-05 26.06 26.51 26.06 26.26 1485762
2020-05-06 26.51 27.01 26.46 26.72 2545172
2020-05-07 26.58 26.91 26.15 26.36 5159474
2020-05-08 26.66 26.77 26.29 26.34 2578839
2020-05-11 26.33 27.03 26.12 26.93 4815770
2020-05-12 27.20 27.24 26.52 26.59 3109755
2020-05-13 26.95 27.10 26.25 26.42 11308728
2020-05-14 25.98 26.40 25.91 26.37 3036805
2020-05-15 26.48 26.69 26.26 26.30 2256662
2020-05-18 26.76 27.02 26.60 26.96 4420388
2020-05-19 27.01 27.48 27.01 27.22 4120783
2020-05-20 27.48 27.86 27.46 27.69 2507851
2020-05-21 26.88 27.18 26.74 26.88 9681417
2020-05-22 26.98 27.30 26.85 27.16 12958114
2020-05-26 27.52 27.58 26.92 26.93 6830306
2020-05-27 27.09 27.82 26.87 27.77 6696157
2020-05-28 28.00 28.45 27.77 27.78 5391728
2020-05-29 27.81 28.12 27.48 27.92 23927128
2020-06-01 28.18 28.49 28.07 28.36 4632484
2020-06-02 28.44 28.56 27.93 28.06 3107472
2020-06-03 28.23 28.92 28.18 28.47 5691777
2020-06-04 28.33 28.67 28.23 28.42 9260328
2020-06-05 28.61 29.22 28.50 28.69 11674074
2020-06-08 28.71 28.71 28.26 28.43 3689903
2020-06-09 28.22 28.57 27.96 28.33 5101634
2020-06-10 28.42 28.75 28.23 28.50 7828815
2020-06-11 28.89 29.24 28.22 28.34 3353864
2020-06-12 28.70 28.85 27.64 28.12 4435568
2020-06-15 27.81 28.60 27.65 28.58 2812425
2020-06-16 29.19 29.30 28.33 28.64 3619954
2020-06-17 28.63 29.10 28.57 28.74 1990607
2020-06-18 28.65 29.09 28.65 29.06 1618211
2020-06-19 29.32 29.46 28.70 28.71 3886037
2020-06-22 28.70 29.21 28.59 29.19 2603625
2020-06-23 29.29 29.58 29.02 29.03 2898334
2020-06-24 28.91 28.97 28.25 28.40 2162011
2020-06-25 28.37 28.60 28.18 28.40 5781383
2020-06-26 28.36 28.59 28.06 28.22 5824244
2020-06-29 28.34 28.48 27.92 28.30 2370913
2020-06-30 28.28 28.45 28.14 28.25 3112021
2020-07-01 28.36 28.77 28.32 28.67 2061588
2020-07-02 28.86 28.86 28.45 28.53 2339105
2020-07-06 28.65 28.73 28.34 28.56 1844462
2020-07-07 28.63 29.50 28.57 29.12 3496201
2020-07-08 29.00 29.07 28.45 28.61 2688155
2020-07-09 29.26 29.90 29.00 29.00 4159112
2020-07-10 29.03 29.21 28.76 29.20 1842634
2020-07-13 29.32 29.42 28.88 28.92 1981754
2020-07-14 28.81 29.38 28.75 29.34 1370283
2020-07-15 29.54 29.60 29.27 29.42 1544956
2020-07-16 29.45 29.66 29.32 29.56 1414779
2020-07-17 29.57 29.80 29.42 29.78 1981655
2020-07-20 29.78 29.95 29.69 29.77 2022480
2020-07-21 30.00 30.00 29.68 29.88 2326576
2020-07-22 30.03 30.37 29.84 30.30 1884949
2020-07-23 30.30 30.42 30.16 30.27 1435748
2020-07-24 30.16 30.37 30.05 30.34 999414
2020-07-27 30.54 30.97 30.49 30.96 1742866
2020-07-28 31.00 31.10 30.72 30.89 2406436
2020-07-29 31.18 31.47 30.96 31.26 2810105
2020-07-30 30.92 31.00 29.99 30.77 3639058
2020-07-31 31.19 31.25 30.42 30.59 3826215
2020-08-03 30.01 30.22 29.67 29.92 6314700
2020-08-04 29.81 30.13 29.78 29.95 2748491
2020-08-05 29.97 30.01 29.85 29.93 2773232
2020-08-06 29.98 29.98 29.74 29.83 1803433
2020-08-07 29.92 29.99 29.55 29.63 2369086
2020-08-10 29.49 29.83 29.33 29.76 3145601
2020-08-11 29.77 29.94 29.48 29.57 2590554
2020-08-12 29.73 30.28 29.63 30.11 2832790
2020-08-13 30.16 30.54 30.09 30.16 2916622
2020-08-14 30.17 30.17 29.76 29.89 3783157
2020-08-17 29.90 30.15 29.73 29.75 1970683
2020-08-18 28.74 29.26 28.35 29.10 22699226
2020-08-19 29.16 29.64 29.15 29.34 13832876
2020-08-20 29.15 29.43 29.01 29.19 8387391
2020-08-21 29.20 29.20 28.85 28.93 5055681
2020-08-24 28.99 29.19 28.82 29.16 4020232
2020-08-25 29.17 29.32 29.08 29.30 1875156
2020-08-26 29.91 30.06 29.59 29.80 7864085
2020-08-27 29.92 30.23 29.81 29.93 4615293
2020-08-28 30.00 30.09 29.68 30.07 2795408
2020-08-31 30.10 30.18 29.83 29.83 2524002
2020-09-01 29.92 30.03 29.79 29.95 4106755
2020-09-02 30.00 30.48 29.97 30.40 4358383
2020-09-03 30.46 30.56 29.59 29.80 3799774
2020-09-04 29.84 29.99 29.05 29.54 3141480
2020-09-08 29.36 29.45 28.63 28.86 3700714
2020-09-09 29.03 29.69 28.93 29.52 4140474
2020-09-10 28.98 29.08 28.51 28.53 9679732
2020-09-11 28.60 28.99 28.47 28.83 5990677
2020-09-14 28.99 29.08 28.74 28.81 3960281
2020-09-15 28.93 29.12 28.75 28.80 3510666
2020-09-16 28.90 28.99 28.40 28.43 2987624
2020-09-17 28.15 28.55 28.12 28.31 3468175
2020-09-18 28.43 28.43 27.87 28.05 5806166
2020-09-21 27.76 27.94 27.43 27.87 6586535
2020-09-22 27.98 28.22 27.77 27.85 5465808
2020-09-23 27.93 28.06 27.16 27.19 2376220
2020-09-24 27.37 27.52 27.00 27.26 3197181
2020-09-25 27.14 27.95 27.10 27.88 4276586
2020-09-28 28.11 28.26 27.82 27.84 2813492
2020-09-29 27.98 27.98 27.09 27.11 4577037
2020-09-30 27.14 27.62 27.14 27.60 6646088
2020-10-01 27.59 28.20 27.38 28.01 4908157
2020-10-02 27.62 28.19 27.62 28.09 3902589
2020-10-05 28.30 28.39 27.61 27.67 6183116
2020-10-06 27.66 28.22 27.61 28.03 5120790
2020-10-07 28.22 28.68 28.11 28.60 3493716
2020-10-08 28.68 28.90 28.56 28.70 2891805
2020-10-09 28.82 29.30 28.65 29.25 5359322
2020-10-12 30.10 30.32 29.75 29.80 6856886
2020-10-13 29.61 30.02 29.54 29.83 4424218
2020-10-14 29.94 30.11 29.54 29.67 5586062
2020-10-15 29.41 29.71 29.31 29.44 4350371
2020-10-16 29.37 30.00 29.27 29.76 56689946
2020-10-19 29.70 30.14 29.11 29.20 6506442
2020-10-20 29.47 29.67 29.23 29.23 3726801
2020-10-21 29.00 29.33 28.80 29.16 3958546
2020-10-22 29.18 29.70 29.09 29.55 3770327
2020-10-23 29.80 29.89 29.13 29.21 4425355
2020-10-26 29.15 29.21 28.12 28.44 7958024
2020-10-27 28.50 28.76 28.30 28.60 6428542
2020-10-28 28.13 28.39 27.52 27.73 6262091
2020-10-29 27.39 27.88 27.18 27.19 5173104
2020-10-30 27.05 27.17 26.67 26.90 5757773
2020-11-02 27.30 27.55 26.72 27.04 4333533
2020-11-03 27.33 28.03 27.33 27.80 3558634
2020-11-04 28.80 28.88 28.04 28.23 5403587
2020-11-05 28.57 28.89 28.36 28.80 3796709
2020-11-06 29.02 29.02 28.53 28.66 2623039
2020-11-09 29.56 29.73 27.69 27.73 6770027
2020-11-10 27.25 28.48 27.12 28.38 6918655
2020-11-11 28.53 29.72 28.47 29.40 5090001
2020-11-12 29.51 29.54 28.79 29.05 3924070
2020-11-13 29.10 29.47 29.10 29.30 2348880
2020-11-16 29.30 29.68 29.09 29.45 5977514
2020-11-17 28.30 29.31 28.25 29.19 29406732
2020-11-18 29.45 29.76 29.29 29.51 16248277
2020-11-19 29.12 30.01 29.12 29.76 10576254
2020-11-20 29.53 30.01 29.52 29.84 3647224
2020-11-23 29.96 30.00 29.65 29.83 4282764
2020-11-24 30.00 30.10 29.86 29.89 6100929
2020-11-25 30.09 30.45 29.98 30.33 3985439
2020-11-27 30.48 30.77 30.33 30.76 2812905
2020-11-30 30.80 30.84 29.96 30.45 17911655
2020-12-01 30.62 30.67 30.29 30.45 4532956
2020-12-02 30.61 30.61 29.89 30.08 2982226
2020-12-03 30.08 30.39 29.94 30.10 2933052
2020-12-04 30.30 30.60 30.08 30.53 2978664
2020-12-07 30.52 30.84 30.48 30.71 3369613
2020-12-08 30.60 30.83 30.09 30.17 5886459
2020-12-09 30.28 30.39 30.07 30.26 5433419
2020-12-10 30.48 30.64 30.06 30.18 5836819
2020-12-11 30.23 30.46 30.01 30.36 3162782
2020-12-14 30.45 30.84 30.15 30.35 7516199
2020-12-15 30.35 30.40 29.99 30.19 5444055
2020-12-16 30.17 30.68 30.17 30.64 2538473
2020-12-17 30.62 31.18 30.62 31.13 4743757
2020-12-18 31.34 31.48 30.52 30.93 11345179
2020-12-21 30.57 30.91 30.38 30.77 3213220
2020-12-22 30.76 31.14 30.67 31.07 2566887
2020-12-23 30.77 31.74 30.69 31.61 2889300
2020-12-24 31.60 31.90 31.56 31.88 1668763
2020-12-28 32.00 32.14 31.66 31.99 2310260
2020-12-29 32.10 32.24 31.86 32.00 3084347
2020-12-30 32.04 32.22 31.79 31.82 2320161
2020-12-31 31.90 32.10 31.66 32.00 2692090
2021-01-04 32.07 32.16 31.04 31.59 4293749
2021-01-05 31.61 31.71 31.25 31.64 2999919
2021-01-06 30.83 32.06 30.81 31.76 4706838
2021-01-07 31.33 31.82 31.30 31.80 8330380
2021-01-08 31.62 32.02 31.51 32.00 4995127
2021-01-11 32.09 32.10 31.28 31.36 4460227
2021-01-12 31.69 31.71 31.14 31.36 3363916
2021-01-13 31.28 31.70 31.20 31.66 3428978
2021-01-14 31.56 31.74 31.30 31.54 4282238
2021-01-15 31.48 32.08 31.34 31.86 8525441
2021-01-19 31.86 32.10 31.61 31.82 4542795
2021-01-20 31.84 32.04 31.37 31.95 3344123
2021-01-21 31.97 31.97 31.50 31.54 2972720
2021-01-22 31.52 31.71 31.28 31.47 2368472
2021-01-25 31.47 32.22 31.45 32.03 4544337
2021-01-26 32.03 32.73 31.96 32.63 7078400
2021-01-27 32.57 33.49 32.45 33.20 10163667
2021-01-28 33.15 33.69 32.39 32.42 5299566
2021-01-29 31.85 32.58 31.76 31.80 4472734
2021-02-01 32.00 32.16 31.75 31.92 2986590
2021-02-02 31.95 32.42 31.70 31.99 4158673
2021-02-03 31.86 32.21 31.36 31.92 3796708
2021-02-04 31.86 32.32 31.62 32.30 4090857
2021-02-05 32.44 32.83 32.21 32.53 3576000
2021-02-08 32.50 32.74 31.89 32.11 4521506
2021-02-09 32.03 32.46 31.83 32.40 2469540
2021-02-10 32.60 32.63 31.88 32.03 2703497
2021-02-11 31.98 32.26 31.75 31.91 3421589
2021-02-12 31.93 31.93 31.55 31.77 3497819
2021-02-16 31.75 31.80 31.26 31.42 3841548
2021-02-17 31.52 31.67 31.26 31.66 4298959
2021-02-18 31.51 31.78 31.26 31.74 3697254
2021-02-19 31.60 31.81 31.18 31.24 3174307
2021-02-22 31.26 31.76 31.06 31.68 5655763
2021-02-23 31.94 32.24 31.36 31.79 4480419
2021-02-24 31.59 31.68 31.04 31.46 4702219
2021-02-25 31.20 32.08 30.42 30.86 5883336
2021-02-26 30.92 31.19 30.28 30.52 7687078
2021-03-01 30.78 31.10 30.45 30.89 5082552
2021-03-02 30.95 31.16 30.73 30.78 4153099
2021-03-03 30.65 31.19 30.57 30.62 5124679
2021-03-04 30.77 31.45 30.66 30.88 4910728
2021-03-05 31.12 31.74 30.93 31.53 5867269
2021-03-08 31.75 32.68 31.56 32.47 7160665
2021-03-09 32.69 33.32 32.60 33.09 8710248
2021-03-10 33.34 34.05 33.29 33.56 9881192
2021-03-11 33.37 33.66 33.09 33.30 6253909
2021-03-12 33.29 33.39 32.70 33.37 5174996
2021-03-15 33.83 33.83 33.20 33.58 6424711
2021-03-16 33.68 34.23 33.65 34.09 7239467
2021-03-17 33.56 34.23 33.50 34.10 7518519
2021-03-18 33.93 34.16 33.69 33.89 5920170
2021-03-19 34.58 34.63 34.08 34.14 22880639
2021-03-22 34.00 34.73 33.85 34.58 7388562
2021-03-23 34.86 34.94 34.45 34.61 7575216
2021-03-24 34.52 34.59 34.31 34.37 4258320
2021-03-25 34.68 34.79 34.36 34.54 5260924
2021-03-26 34.18 35.31 34.15 35.24 7303149
2021-03-29 35.22 35.57 34.99 35.49 6222908
2021-03-30 35.43 35.51 34.78 34.91 5126890
2021-03-31 34.73 35.01 34.36 34.37 6273102
2021-04-01 34.40 34.72 34.23 34.50 6344529
2021-04-05 34.47 35.11 34.43 35.00 6008625
2021-04-06 34.89 35.25 34.76 35.07 8746956
2021-04-07 35.22 35.33 35.05 35.27 4018900
2021-04-08 35.33 35.49 35.24 35.31 7082079
2021-04-09 35.31 35.35 34.90 35.17 5654069
2021-04-12 35.24 35.61 35.11 35.49 4741542
2021-04-13 35.41 35.61 35.23 35.38 3646582
2021-04-14 35.44 35.51 35.21 35.36 3739631
2021-04-15 35.55 35.98 35.55 35.83 8546283
2021-04-16 35.80 36.05 35.68 36.01 4947561
2021-04-19 36.10 36.30 35.83 36.13 3660924
2021-04-20 35.98 36.38 35.95 36.17 3601222
2021-04-21 36.18 36.45 36.09 36.31 3123854
2021-04-22 35.99 36.26 35.85 36.03 4139066
2021-04-23 35.96 36.28 35.86 36.18 2812501
2021-04-26 36.02 36.15 35.55 35.61 3510957
2021-04-27 35.53 35.70 35.29 35.51 6681870
2021-04-28 35.52 35.77 35.19 35.21 4007613
2021-04-29 35.17 36.04 35.17 35.94 5075014
2021-04-30 35.92 35.99 35.25 35.85 4092682
2021-05-03 35.97 36.37 35.83 36.07 2941648
2021-05-04 36.10 36.31 35.65 35.72 4071785
2021-05-05 35.60 36.12 35.51 36.00 3231917
2021-05-06 36.31 36.43 36.04 36.33 3684832
2021-05-07 36.34 36.65 36.18 36.60 3212215
2021-05-10 36.59 36.81 36.28 36.38 3440219
2021-05-11 36.43 36.43 35.51 35.75 3615025
2021-05-12 35.51 35.79 35.25 35.43 5232414
2021-05-13 35.41 35.94 35.38 35.72 2797616
2021-05-14 36.06 36.26 35.87 36.05 2992877
2021-05-17 36.05 36.28 35.83 35.97 2446487
2021-05-18 36.05 36.24 35.94 36.00 2785284
2021-05-19 35.84 36.02 35.57 35.79 3031253
2021-05-20 35.60 36.48 35.60 36.39 3111620
2021-05-21 36.66 36.73 36.16 36.24 2753221
2021-05-24 36.51 36.98 36.43 36.86 3629726
2021-05-25 36.86 36.94 36.49 36.50 3436825
2021-05-26 36.58 36.77 36.39 36.54 2956604
2021-05-27 36.98 37.11 36.55 36.65 12969702
2021-05-28 36.76 37.09 36.76 36.96 3378370
2021-06-01 37.00 37.10 36.77 36.89 3655675
2021-06-02 36.89 37.09 36.68 37.05 2982914
2021-06-03 36.77 36.98 36.52 36.92 3655736
2021-06-04 37.03 37.06 36.78 36.91 3476601
2021-06-07 36.92 36.95 36.68 36.84 2026194
2021-06-08 35.42 35.56 34.65 35.25 18531015
2021-06-09 35.23 35.34 34.95 34.98 5185717
2021-06-10 34.98 35.34 34.90 34.94 10553865
2021-06-11 35.02 35.23 34.79 35.23 10095052
2021-06-14 35.15 35.17 34.54 34.85 6412659
2021-06-15 34.96 35.01 34.42 34.68 7822882
2021-06-16 34.76 34.76 34.23 34.24 6354175
2021-06-17 34.16 34.67 33.96 34.49 6435889
2021-06-18 34.40 34.68 34.13 34.52 16763753
2021-06-21 34.51 34.82 34.20 34.29 5672201
2021-06-22 34.36 34.79 34.27 34.77 7131076
2021-06-23 34.67 34.80 34.44 34.49 3928966
2021-06-24 34.51 34.65 34.40 34.59 4202358
2021-06-25 34.54 34.94 34.43 34.86 3851173
2021-06-28 34.99 35.01 34.72 34.88 5673835
2021-06-29 35.30 35.37 34.98 35.24 5117494
2021-06-30 35.14 35.33 34.99 35.24 4075737
2021-07-01 35.18 35.46 35.07 35.22 5060986
2021-07-02 35.37 35.61 35.09 35.18 4526992
2021-07-06 35.04 35.14 34.68 34.93 5065204
2021-07-07 34.98 35.21 34.90 35.00 3867670
2021-07-08 34.85 35.06 34.63 34.77 5728116
2021-07-09 34.84 35.01 34.78 35.00 4393726
2021-07-12 34.93 35.06 34.76 34.98 5983127
2021-07-13 35.05 35.52 34.96 35.02 5123462
2021-07-14 35.10 35.60 34.95 35.50 4860040
2021-07-15 35.58 36.02 35.44 36.01 9211079
2021-07-16 35.95 36.16 35.70 35.88 6501398
2021-07-19 35.96 36.12 35.35 35.58 4781484
2021-07-20 35.68 36.16 35.51 35.89 5332662
2021-07-21 35.90 36.01 35.48 35.50 2972243
2021-07-22 35.46 35.76 35.25 35.73 3617939
2021-07-23 35.80 36.20 35.64 36.07 3005782
2021-07-26 36.03 36.25 35.94 36.05 3540911
2021-07-27 36.04 36.22 35.42 35.51 5969503
2021-07-28 35.33 35.52 35.17 35.33 4113163
2021-07-29 35.31 35.48 34.85 34.95 4452355
2021-07-30 35.00 35.40 34.97 35.21 4365397
2021-08-02 34.30 34.53 33.96 34.39 10144843
2021-08-03 34.53 34.86 34.32 34.82 5675509
2021-08-04 34.85 34.90 34.21 34.37 4942657
2021-08-05 34.48 34.64 34.28 34.46 4421710
2021-08-06 34.39 34.55 34.20 34.29 5282702
2021-08-09 34.29 34.44 34.18 34.37 7122244
2021-08-10 34.33 34.52 34.27 34.37 5296267
2021-08-11 34.59 34.73 34.42 34.66 3638661
2021-08-12 34.66 34.72 34.39 34.40 2593568
2021-08-13 34.40 34.60 34.31 34.45 2930973
2021-08-16 34.48 35.17 34.42 35.13 4429290
2021-08-17 35.15 35.15 34.56 34.65 4011873
2021-08-18 34.57 34.82 34.29 34.38 4163382
2021-08-19 34.34 34.95 34.32 34.89 3878153
2021-08-20 34.88 35.07 34.79 34.82 2521725
2021-08-23 34.80 35.15 34.78 35.03 3193152
2021-08-24 34.97 35.09 34.76 34.97 2452555
2021-08-25 34.84 35.03 34.61 34.92 4472191
2021-08-26 34.90 35.09 34.83 34.97 3185524
2021-08-27 35.11 35.23 34.89 35.13 3894426
2021-08-30 35.00 35.30 35.00 35.26 2602859
2021-08-31 35.19 35.75 35.13 35.67 6717140
2021-09-01 35.76 35.87 35.60 35.74 3240593
2021-09-02 35.76 35.97 35.57 35.86 3338054
2021-09-03 35.60 35.68 35.16 35.24 5148148
2021-09-07 35.04 35.14 34.62 34.77 5473224
2021-09-08 34.92 35.32 34.82 35.29 3761866
2021-09-09 35.29 35.29 34.80 34.83 3967099
2021-09-10 34.83 35.07 34.68 34.83 5334553
2021-09-13 34.94 35.30 34.91 35.15 3559562
2021-09-14 35.26 35.36 34.96 35.02 2376206
2021-09-15 35.04 35.51 34.92 35.42 3545688
2021-09-16 35.32 35.58 35.19 35.49 2458981
2021-09-17 35.44 35.49 34.47 34.91 18132829
2021-09-20 34.92 34.92 34.12 34.32 6339032
2021-09-21 34.54 34.70 33.83 33.99 9602598
2021-09-22 34.00 34.47 33.93 34.33 9742252
2021-09-23 34.29 34.47 34.21 34.30 5581404
2021-09-24 34.26 34.35 33.84 33.87 6719403
2021-09-27 33.78 34.35 33.77 34.01 6453614
2021-09-28 33.84 34.17 33.75 34.04 10209016
2021-09-29 34.08 35.01 33.95 34.64 8728317
2021-09-30 34.59 34.71 34.15 34.16 6257357
2021-10-01 35.08 35.26 33.09 33.20 15124648
2021-10-04 33.02 33.28 32.44 32.72 9621969
2021-10-05 32.76 33.80 32.72 33.43 7410132
2021-10-06 33.19 34.14 33.08 34.11 7420486
2021-10-07 34.28 35.02 34.12 35.01 8532491
2021-10-08 34.99 35.24 34.81 35.04 6099594
2021-10-11 35.10 35.29 34.89 35.13 5606690
2021-10-12 35.19 35.30 34.95 35.16 10416559
2021-10-13 35.33 35.93 35.27 35.91 8727838
2021-10-14 36.00 36.53 35.50 35.59 9785087
2021-10-15 35.63 35.68 35.04 35.31 5894617
2021-10-18 35.21 35.25 34.73 34.76 4628442
2021-10-19 34.75 34.82 34.43 34.75 2993886
2021-10-20 34.87 35.11 34.74 34.90 3015725
2021-10-21 34.77 34.87 34.23 34.38 4347949
2021-10-22 34.45 34.79 34.44 34.66 3067558
2021-10-25 34.72 34.73 34.39 34.44 3442766
2021-10-26 34.47 34.67 34.28 34.58 3193394
2021-10-27 34.67 34.70 34.13 34.20 4506653
2021-10-28 34.50 35.51 34.28 35.49 5121125
2021-10-29 35.53 36.42 35.39 36.09 7624463
2021-11-01 35.94 36.46 35.81 36.40 5263457
2021-11-02 36.45 36.54 35.80 35.97 4208817
2021-11-03 35.81 36.18 35.69 36.09 6673377
2021-11-04 36.08 36.41 35.98 36.15 3088791
2021-11-05 36.35 36.50 36.20 36.38 4523177
2021-11-08 36.40 36.58 35.47 35.76 5731852
2021-11-09 35.82 36.24 35.71 35.78 6364469
2021-11-10 35.87 36.26 35.69 35.87 9509960
2021-11-11 35.90 35.90 35.54 35.62 2533013
2021-11-12 35.65 35.86 35.46 35.67 3839553
2021-11-15 35.57 35.71 35.40 35.71 2316706
2021-11-16 35.99 36.07 35.56 35.58 3344808
2021-11-17 35.49 35.71 35.33 35.68 3429883
2021-11-18 35.65 35.71 35.36 35.57 4703774
2021-11-19 35.57 35.57 35.01 35.16 4255870
2021-11-22 35.15 35.90 34.75 35.86 5887347
2021-11-23 35.86 36.22 35.62 35.91 4523251
2021-11-24 35.90 35.92 35.38 35.62 3885854
2021-11-26 35.62 35.62 34.92 34.98 2846541
2021-11-29 34.65 35.27 34.65 35.17 3977529
2021-11-30 35.17 35.17 33.79 33.99 5796114
2021-12-01 34.38 34.41 33.54 33.56 4991575
2021-12-02 33.79 34.38 33.79 34.16 6371257
2021-12-03 34.29 34.51 33.99 34.47 7301706
2021-12-06 34.80 35.09 34.67 34.80 5610075
2021-12-07 34.65 35.01 34.43 34.93 5232826
2021-12-08 34.70 34.93 34.35 34.81 5109667
2021-12-09 34.70 34.79 34.28 34.59 5401067
2021-12-10 34.81 35.59 34.73 35.32 5941475
2021-12-13 35.37 35.55 35.18 35.30 5709418
2021-12-14 35.28 35.49 35.04 35.06 7993308
2021-12-15 35.06 35.78 35.05 35.65 6516924
2021-12-16 35.58 36.03 35.48 35.70 7527505
2021-12-17 35.57 36.05 35.48 35.68 10641806
2021-12-20 35.20 35.54 35.06 35.48 4841178
2021-12-21 35.53 35.61 35.15 35.32 4734899
2021-12-22 35.30 35.91 35.17 35.87 5576943
2021-12-23 35.91 36.03 35.64 35.94 6120290
2021-12-27 35.64 36.14 35.64 36.11 2842262
2021-12-28 36.08 36.38 36.04 36.37 2509652
2021-12-29 36.33 36.68 36.28 36.58 3438606
2021-12-30 36.69 36.98 36.64 36.68 4014977
2021-12-31 36.64 36.95 36.47 36.86 3726649
2022-01-03 36.64 36.76 36.25 36.71 3508959
2022-01-04 36.79 37.40 36.77 37.26 5305561
2022-01-05 36.93 37.54 36.77 37.03 5777470
2022-01-06 36.98 37.89 36.98 37.43 6505181
2022-01-07 37.30 37.41 36.99 37.30 4939150
2022-01-10 37.36 37.55 37.12 37.31 7937491
2022-01-11 37.22 37.90 37.00 37.83 7580542
2022-01-12 37.74 38.03 37.55 38.01 7862263
2022-01-13 38.05 38.51 37.86 38.45 7646134
2022-01-14 38.42 39.35 38.17 39.28 8022499
2022-01-18 39.05 39.11 38.01 38.15 9632896
2022-01-19 38.28 38.61 37.99 38.38 5019335
2022-01-20 38.38 38.66 38.08 38.11 4903747
2022-01-21 38.26 38.71 37.80 37.83 6089258
2022-01-24 38.01 38.28 37.37 38.17 10963961
2022-01-25 37.94 38.41 37.43 38.08 6712651
2022-01-26 37.71 38.14 37.17 37.41 10407870
2022-01-27 37.41 38.52 37.41 37.60 5413852
2022-01-28 37.31 37.67 37.06 37.64 8513650
2022-01-31 37.32 38.08 37.31 37.95 8517638
2022-02-01 37.99 38.19 37.48 38.14 5775181
2022-02-02 38.30 38.89 38.17 38.77 5636504
2022-02-03 38.75 39.05 38.43 38.75 7443747
2022-02-04 38.39 38.65 37.88 38.24 5495916
2022-02-07 38.33 38.73 38.15 38.57 5469359
2022-02-08 38.67 39.03 38.48 38.85 6673447
2022-02-09 39.09 39.13 38.58 38.68 4168827
2022-02-10 38.03 38.71 38.02 38.28 6926029
2022-02-11 38.20 38.43 37.94 38.03 7005442
2022-02-14 38.12 38.23 37.61 38.10 6406360
2022-02-15 38.42 38.62 37.89 37.93 5583504
2022-02-16 37.95 38.17 37.65 37.92 7719118
2022-02-17 38.39 38.39 37.66 37.92 5994203
2022-02-18 37.78 38.61 37.77 38.48 6686318
2022-02-22 38.54 38.75 38.15 38.57 6932566
2022-02-23 38.54 38.74 38.06 38.06 7046546
2022-02-24 37.23 37.62 35.92 36.65 7374622
2022-02-25 36.90 38.41 36.85 38.30 8460548
2022-02-28 37.40 38.71 37.34 38.67 7980568
2022-03-01 38.38 38.79 37.98 38.16 6055479
2022-03-02 38.39 38.78 38.05 38.61 3860114
2022-03-03 38.68 38.88 38.53 38.61 5555929
2022-03-04 38.22 39.03 37.92 38.88 6418625
2022-03-07 38.78 39.25 38.06 38.14 6681881
2022-03-08 38.11 38.36 37.14 37.21 6479580
2022-03-09 37.71 37.93 36.98 37.63 9897116
2022-03-10 37.16 38.25 36.51 37.20 8174470
2022-03-11 37.34 37.75 36.75 36.81 6844868
2022-03-14 36.85 37.19 36.84 37.04 7036630
2022-03-15 37.37 37.51 37.10 37.34 6329302
2022-03-16 37.21 37.65 36.76 37.46 9275450
2022-03-17 37.43 38.11 37.43 37.80 5814968
2022-03-18 37.79 37.92 37.44 37.81 8574118
2022-03-21 37.80 38.14 37.47 37.78 4065698
2022-03-22 37.33 37.99 37.33 37.83 4241761
2022-03-23 37.78 37.99 36.82 36.87 5153354
2022-03-24 37.04 37.28 36.81 37.26 3461604
2022-03-25 37.19 37.63 37.15 37.58 2957964
2022-03-28 37.68 38.02 37.36 38.00 3424195
2022-03-29 38.02 38.46 37.86 38.29 4116296
2022-03-30 38.07 38.31 37.86 38.15 3625731
2022-03-31 38.15 38.32 37.89 37.90 4288461
2022-04-01 37.96 38.24 37.76 38.24 2568196
2022-04-04 38.04 38.37 37.60 38.36 4516175
2022-04-05 38.05 38.22 36.89 36.95 10494985
2022-04-06 37.00 38.04 36.82 37.83 7593090
2022-04-07 37.81 37.85 37.29 37.61 4763438
2022-04-08 37.69 37.88 37.41 37.65 5913558
2022-04-11 37.78 38.04 37.58 37.59 4409135
2022-04-12 37.72 37.90 37.35 37.63 6237180
2022-04-13 37.78 37.86 37.46 37.66 6241753
2022-04-14 37.74 37.80 37.19 37.24 5109872
2022-04-18 37.20 37.47 36.58 36.78 8055338
2022-04-19 36.92 37.69 36.75 37.56 8806512
2022-04-20 37.70 38.05 37.53 38.01 6061604
2022-04-21 38.08 38.29 37.48 37.51 6735323
2022-04-22 37.59 37.66 36.98 37.00 5430454
2022-04-25 37.32 37.44 36.64 37.30 6044539
2022-04-26 37.29 37.65 37.02 37.05 7729165
2022-04-27 37.25 38.19 37.18 37.86 6655315
2022-04-28 37.37 38.28 36.68 37.99 7437913
2022-04-29 38.00 38.55 37.32 37.40 7760847
2022-05-02 37.52 37.86 36.04 36.53 9331778
2022-05-03 36.85 37.50 36.72 37.19 8821987
2022-05-04 37.09 37.31 36.57 37.22 9463679
2022-05-05 37.36 37.36 36.72 37.06 8480861
2022-05-06 36.97 37.19 36.54 36.96 7708791
2022-05-09 36.90 37.56 36.65 37.14 9552267
2022-05-10 37.45 37.67 36.62 37.00 8336079
2022-05-11 36.71 38.01 36.71 37.42 9595869
2022-05-12 37.41 37.51 36.50 36.86 14181547
2022-05-13 36.87 37.44 36.78 37.21 13123711
2022-05-16 37.14 37.41 36.85 36.98 11106382
2022-05-17 36.93 37.06 35.39 35.97 18922110
2022-05-18 35.91 35.93 34.49 34.52 12435488
2022-05-19 34.37 34.58 33.68 34.33 13273053
2022-05-20 34.62 34.67 33.56 34.58 12284498
2022-05-23 34.99 35.17 34.72 34.96 7168422
2022-05-24 34.96 35.31 34.73 35.29 10467942
2022-05-25 35.36 35.52 34.99 35.34 10498357
2022-05-26 35.38 35.77 35.27 35.53 10005741
2022-05-27 35.61 35.87 34.96 35.18 11455999
2022-05-31 35.08 35.10 34.52 34.74 35586745
2022-06-01 34.74 34.90 34.05 34.64 8627185
2022-06-02 34.74 35.33 34.23 35.32 10894538
2022-06-03 35.25 35.29 34.83 34.93 6982059
2022-06-06 37.25 37.32 36.24 36.70 23883025
2022-06-07 36.45 36.76 36.20 36.41 10389623
2022-06-08 36.22 36.38 35.89 36.03 10141833
2022-06-09 36.03 36.57 35.69 35.71 9569869
2022-06-10 35.35 35.80 35.20 35.49 9521091
2022-06-13 35.09 35.39 34.61 34.70 10588105
2022-06-14 34.89 35.01 34.16 34.40 10030352
2022-06-15 34.52 35.10 34.44 34.85 11669759
2022-06-16 34.52 34.90 34.32 34.44 18528025
2022-06-17 34.63 34.91 33.35 34.35 143326650
2022-06-21 34.19 35.27 34.11 34.94 15771993
2022-06-22 34.96 35.41 34.73 34.88 11468211
2022-06-23 35.07 35.39 34.93 35.21 11130895
2022-06-24 35.53 35.91 35.06 35.76 15239690
2022-06-27 35.76 36.05 35.71 35.89 6617339
2022-06-28 35.96 36.33 35.49 35.51 7036634
2022-06-29 35.66 35.96 35.52 35.68 7246427
2022-06-30 35.15 35.62 35.06 35.39 7680498
2022-07-01 35.22 36.16 35.04 36.07 5867266
2022-07-05 36.08 36.27 35.44 36.26 7186367
2022-07-06 36.29 36.46 35.87 35.95 8696338
2022-07-07 36.00 36.27 35.93 36.15 6471391
2022-07-08 36.22 36.33 35.81 36.20 7374656
2022-07-11 36.32 36.38 36.00 36.14 5827153
2022-07-12 36.25 36.63 36.10 36.30 6360013
2022-07-13 36.22 36.60 35.94 36.43 5349054
2022-07-14 35.89 36.43 35.83 36.39 6379660
2022-07-15 36.82 36.88 36.28 36.63 6345535
2022-07-18 36.67 36.68 36.04 36.16 6312691
2022-07-19 36.53 36.62 36.26 36.48 7134550
2022-07-20 36.48 36.52 36.13 36.31 5573711
2022-07-21 36.27 36.46 35.95 36.28 7490732
2022-07-22 36.45 36.60 36.18 36.43 5940475
2022-07-25 36.50 36.91 36.44 36.76 3873379
2022-07-26 36.77 37.13 36.53 37.07 6662515
2022-07-27 36.91 37.40 36.60 37.11 8090902
2022-07-28 37.44 38.54 36.99 38.50 9055836
2022-07-29 38.29 38.76 38.13 38.74 7316839
2022-08-01 38.85 39.42 38.81 38.91 8587398
2022-08-02 38.95 38.97 38.43 38.56 5577019
2022-08-03 38.61 39.15 38.25 39.10 5799699
2022-08-04 39.04 39.07 38.48 38.68 5533605
2022-08-05 38.59 38.74 38.11 38.72 5975166
2022-08-08 38.95 39.08 38.63 38.78 4719273
2022-08-09 38.94 39.28 38.80 39.11 7192587
2022-08-10 39.29 39.77 39.23 39.70 10802672
2022-08-11 39.84 40.07 38.98 39.02 7121667
2022-08-12 39.12 39.33 39.08 39.30 6209709
2022-08-15 39.25 40.01 39.23 39.95 5394000
2022-08-16 40.00 40.45 39.92 40.08 6640163
2022-08-17 40.09 40.36 39.91 40.05 6330794
2022-08-18 40.12 41.31 39.99 40.03 8202818
2022-08-19 39.95 40.27 39.78 39.96 11083490
2022-08-22 39.72 39.99 39.40 39.48 5536352
2022-08-23 39.34 39.70 39.27 39.49 4820931
2022-08-24 39.57 39.79 39.33 39.61 4097768
2022-08-25 39.61 39.82 39.49 39.69 4581461
2022-08-26 39.73 39.80 38.58 38.62 8000769
2022-08-29 38.43 39.02 38.35 38.80 5321623
2022-08-30 38.70 38.74 38.29 38.42 4506307
2022-08-31 38.60 38.63 38.05 38.12 6967762
2022-09-01 38.08 38.37 37.80 38.33 4412101
2022-09-02 38.55 38.81 37.65 37.83 5892482
2022-09-06 37.87 38.18 37.51 37.57 7344150
2022-09-07 37.72 38.42 37.69 38.34 5000886
2022-09-08 38.31 38.51 38.03 38.46 6240377
2022-09-09 38.54 38.90 38.33 38.69 5260539
2022-09-12 38.81 39.08 38.71 39.01 5026550
2022-09-13 38.65 38.91 37.58 37.69 7023524
2022-09-14 37.84 38.16 37.53 37.74 6900035
2022-09-15 37.80 38.07 37.16 37.23 8293623
2022-09-16 37.07 37.48 36.71 37.17 33297798
2022-09-19 37.24 37.86 36.90 37.77 7525357
2022-09-20 37.66 37.70 37.16 37.43 4492039
2022-09-21 37.67 37.95 37.15 37.16 6009882
2022-09-22 37.21 37.38 37.05 37.11 5758513
2022-09-23 37.03 37.12 36.62 37.08 5849135
2022-09-26 37.02 37.53 36.95 37.28 7144538
2022-09-27 36.77 36.98 35.92 35.97 10634753
2022-09-28 36.04 36.73 35.71 36.57 5853533
2022-09-29 36.58 36.58 35.80 36.12 6318634
2022-09-30 36.32 36.34 35.78 35.82 8143032
2022-10-03 35.93 36.91 35.81 36.87 11361704
2022-10-04 37.14 37.57 36.79 37.26 10721453
2022-10-05 37.23 37.69 36.84 37.44 5555543
2022-10-06 37.31 37.53 37.01 37.14 5237013
2022-10-07 37.20 37.20 36.45 36.50 7064776
2022-10-10 36.43 37.07 36.31 36.97 5683477
2022-10-11 37.10 38.01 37.06 37.55 10534851
2022-10-12 37.94 38.00 37.51 37.71 8563438
2022-10-13 37.21 38.24 36.99 38.14 6389637
2022-10-14 38.33 38.40 37.11 37.33 9240019
2022-10-17 37.65 38.01 37.55 37.76 5534078
2022-10-18 38.30 38.52 38.03 38.37 4471278
2022-10-19 38.35 38.51 37.50 37.78 5436522
2022-10-20 37.72 37.80 37.24 37.28 4460950
2022-10-21 37.28 37.70 37.00 37.62 6020874
2022-10-24 38.14 38.49 37.64 38.44 6972110
2022-10-25 38.55 38.63 38.14 38.55 5628663
2022-10-26 38.83 39.16 38.62 38.76 7667878
2022-10-27 37.62 38.13 37.25 38.11 7209071
2022-10-28 38.34 39.73 38.34 39.55 8038256
2022-10-31 38.96 39.15 38.51 38.84 6865826
2022-11-01 38.95 38.95 37.79 37.84 9435547
2022-11-02 37.84 37.97 36.92 36.98 10968083
2022-11-03 36.66 36.70 36.26 36.29 9893316
2022-11-04 36.58 37.05 36.35 36.98 7834211
2022-11-07 37.13 37.63 37.07 37.46 6723932
2022-11-08 37.46 38.13 37.39 37.94 5692053
2022-11-09 37.82 38.22 37.54 37.57 5343346
2022-11-10 38.33 38.51 37.14 37.94 10098955
2022-11-11 38.04 38.11 36.89 37.34 7058607
2022-11-14 37.42 37.47 36.49 36.54 11253679
2022-11-15 37.01 37.11 36.20 36.59 10151085
2022-11-16 36.89 37.03 36.55 36.69 7325675
2022-11-17 36.54 36.90 36.44 36.84 6968188
2022-11-18 37.14 37.45 37.02 37.42 8187068
2022-11-21 37.61 38.04 37.42 38.00 6913861
2022-11-22 38.31 38.46 38.19 38.33 5505112
2022-11-23 38.33 38.41 38.12 38.32 4740164
2022-11-25 38.25 38.41 38.12 38.25 3574330
2022-11-28 38.32 38.42 38.08 38.20 6261350
2022-11-29 38.09 38.36 37.86 38.10 6775153
2022-11-30 38.04 38.70 37.78 38.67 12768839
2022-12-01 38.77 38.85 38.56 38.71 6044227
2022-12-02 38.60 38.94 38.48 38.74 6806343
2022-12-05 38.33 38.33 37.67 37.96 5331809
2022-12-06 37.98 38.24 37.60 37.67 6213283
2022-12-07 37.99 38.01 37.66 37.94 6277534
2022-12-08 37.94 38.35 37.80 38.31 4679908
2022-12-09 38.38 38.38 37.90 37.93 7246440
2022-12-12 38.11 38.13 37.49 38.09 7400949
2022-12-13 38.63 38.69 37.46 37.64 8782553
2022-12-14 37.58 37.98 36.97 37.34 9561499
2022-12-15 37.04 37.23 36.39 36.63 11241879
2022-12-16 36.15 36.21 35.45 36.07 20447362
2022-12-19 36.11 36.67 36.02 36.32 9273150
2022-12-20 36.39 36.72 36.11 36.26 7863572
2022-12-21 36.51 36.67 36.21 36.53 5664020
2022-12-22 36.52 36.53 35.94 36.29 6452891
2022-12-23 36.42 36.49 36.17 36.37 4176653
2022-12-27 36.50 36.53 35.95 36.10 5069538
2022-12-28 36.22 36.33 35.73 35.77 3883253
2022-12-29 35.86 35.98 35.74 35.83 4215714
2022-12-30 35.83 35.83 35.38 35.66 4779794
2023-01-03 35.65 35.71 35.15 35.55 6040460
2023-01-04 35.83 35.87 35.33 35.84 6617447
2023-01-05 35.35 35.54 35.22 35.29 7552322
2023-01-06 35.56 36.39 35.48 36.26 8038626
2023-01-09 36.18 36.56 36.01 36.03 4344136
2023-01-10 36.00 36.17 35.50 35.69 4133863
2023-01-11 35.94 35.98 35.53 35.77 7269676
2023-01-12 35.64 35.75 35.29 35.57 5248640
2023-01-13 35.52 35.72 35.35 35.69 5821170
2023-01-17 35.87 36.09 35.65 35.73 7441891
2023-01-18 35.74 35.78 34.83 34.93 6287013
2023-01-19 34.85 34.92 34.35 34.36 11358309
2023-01-20 34.28 34.77 34.20 34.71 7148836
2023-01-23 34.70 34.95 34.54 34.69 4860779
2023-01-24 34.69 35.02 34.31 34.98 7954683
2023-01-25 34.91 34.99 34.60 34.96 4943574
2023-01-26 34.91 35.04 34.66 34.93 5555010
2023-01-27 34.85 34.89 34.53 34.70 6367169
2023-01-30 34.70 35.16 34.56 34.72 4571362
2023-01-31 35.07 35.30 34.76 35.28 5887739
2023-02-01 35.20 35.60 34.94 35.34 4645689
2023-02-02 35.20 35.30 34.84 35.21 6256608
2023-02-03 35.25 35.32 34.51 35.15 7050795
2023-02-06 35.14 35.30 34.97 35.22 6003292
2023-02-07 34.98 35.26 34.72 35.20 5858565
2023-02-08 35.12 35.21 34.80 34.87 4687383
2023-02-09 35.19 35.34 34.84 34.87 5883948
2023-02-10 35.04 35.35 34.70 35.28 9337418
2023-02-13 35.34 35.66 35.23 35.66 4040177
2023-02-14 35.60 35.64 35.16 35.39 8663590
2023-02-15 35.34 35.74 35.24 35.70 6004962
2023-02-16 35.69 36.01 35.37 35.90 8732963
2023-02-17 35.90 35.95 35.56 35.67 7953308
2023-02-21 35.62 35.69 35.13 35.55 7087711
2023-02-22 35.66 36.05 35.66 35.78 8021285
2023-02-23 35.78 36.23 35.16 36.11 6437948
2023-02-24 35.90 35.92 35.45 35.79 5762119
2023-02-27 35.88 35.92 35.27 35.37 12114864
2023-02-28 34.42 34.85 34.35 34.55 21571364
2023-03-01 34.42 34.42 34.01 34.19 8861745
2023-03-02 34.47 34.65 34.20 34.58 8231275
2023-03-03 34.56 34.68 34.28 34.55 8223990
2023-03-06 34.54 34.94 34.44 34.82 6975891
2023-03-07 34.83 35.02 34.54 34.83 6903581
2023-03-08 34.81 35.09 34.62 34.78 6891458
2023-03-09 34.89 35.09 34.51 34.56 6029613
2023-03-10 34.65 34.73 34.08 34.32 6530141
2023-03-13 34.39 34.90 34.23 34.25 7907402
2023-03-14 34.35 34.66 34.24 34.63 6526333
2023-03-15 34.53 34.99 34.41 34.92 8896762
2023-03-16 34.87 35.22 34.79 35.10 8904820
2023-03-17 35.03 35.28 34.80 34.86 15595178
2023-03-20 35.28 35.28 34.88 35.22 8142224
2023-03-21 35.27 35.34 34.90 35.15 12071076
2023-03-22 35.06 35.35 34.63 34.67 9456673
2023-03-23 34.55 34.68 34.06 34.11 11424342
2023-03-24 34.27 34.95 34.16 34.87 8625153
2023-03-27 35.00 35.41 34.99 35.10 9291951
2023-03-28 35.20 35.30 35.07 35.14 7743453
2023-03-29 35.28 35.34 35.16 35.29 6616274
2023-03-30 35.20 35.26 35.05 35.13 8181103
2023-03-31 35.41 35.42 35.17 35.28 11182884
2023-04-03 35.33 35.53 35.18 35.39 8911627
2023-04-04 35.42 35.45 35.24 35.36 6453976
2023-04-05 35.50 35.89 35.36 35.40 12154079
2023-04-06 35.43 35.89 35.43 35.64 8511689
2023-04-10 35.50 35.51 35.10 35.23 6801811
2023-04-11 35.27 35.41 35.15 35.25 5616937
2023-04-12 35.17 35.46 35.08 35.21 7503797
2023-04-13 35.19 35.32 34.84 35.24 6089809
2023-04-14 35.03 35.37 35.01 35.10 6577054
2023-04-17 35.26 35.42 35.16 35.39 5871725
2023-04-18 35.45 35.45 35.00 35.39 5223313
2023-04-19 35.50 35.61 35.31 35.35 5794602
2023-04-20 35.37 35.65 35.22 35.53 5106349
2023-04-21 35.68 35.75 35.25 35.31 7459847
2023-04-24 35.40 35.61 35.29 35.36 7346013
2023-04-25 35.29 35.99 35.26 35.89 10945949
2023-04-26 35.54 35.80 35.49 35.50 8548838
2023-04-27 34.63 34.65 32.93 33.54 17056869
2023-04-28 33.45 33.60 32.29 32.70 19267071
2023-05-01 32.66 32.97 32.53 32.57 9019032
2023-05-02 32.40 32.54 31.90 32.54 12960354
2023-05-03 32.41 33.09 32.23 32.79 13047891
2023-05-04 32.70 32.88 32.33 32.49 9702233
2023-05-05 32.65 33.31 32.60 33.23 11869791
2023-05-08 33.18 33.23 32.77 32.85 7797699
2023-05-09 32.84 32.90 32.62 32.71 6139414
2023-05-10 32.67 32.88 32.32 32.59 6270725
2023-05-11 32.48 32.59 32.33 32.43 6421736
2023-05-12 32.39 32.69 32.39 32.67 9123018
2023-05-15 32.75 32.81 32.26 32.36 5532697
2023-05-16 32.34 32.34 31.84 31.86 6447262
2023-05-17 31.89 32.16 31.73 32.12 7575097
2023-05-18 31.85 31.96 31.64 31.87 5969532
2023-05-19 32.00 32.09 31.77 31.83 4508198
2023-05-22 31.96 32.01 31.62 31.91 7028651
2023-05-23 32.06 32.07 31.86 32.02 6309651
2023-05-24 32.05 32.13 31.70 31.92 10550009
2023-05-25 31.56 31.71 31.27 31.55 9500444
2023-05-26 31.43 31.67 31.22 31.41 13065324
2023-05-30 31.28 31.57 30.87 31.00 11161877
2023-05-31 31.13 31.25 30.70 31.12 21178880
2023-06-01 31.33 31.33 31.03 31.17 7627044
2023-06-02 31.28 31.51 31.15 31.45 7180079
2023-06-05 31.53 31.85 31.29 31.31 5118276
2023-06-06 30.88 31.17 30.80 31.08 12374861
2023-06-07 31.01 31.36 30.80 31.31 10559134
2023-06-08 31.26 31.43 31.16 31.41 9675211
2023-06-09 31.31 31.35 31.17 31.31 6253848
2023-06-12 31.30 31.34 30.99 31.23 16031012
2023-06-13 31.26 31.56 31.15 31.52 10548376
2023-06-14 31.64 31.85 31.57 31.76 11167703
2023-06-15 31.99 31.99 31.71 31.76 14698805
2023-06-16 31.85 32.28 31.66 32.17 15546596
2023-06-20 32.07 32.20 31.92 31.93 7552411
2023-06-21 31.94 32.05 31.52 31.74 8777786
2023-06-22 31.89 32.03 31.73 31.92 10435685
2023-06-23 31.96 31.99 31.10 31.18 12388542
2023-06-26 31.15 31.20 30.88 31.12 6105018
2023-06-27 31.12 31.31 31.06 31.25 6715804
2023-06-28 31.10 31.10 30.71 30.90 6315363
2023-06-29 30.57 30.79 30.47 30.76 9003180
2023-06-30 30.88 31.32 30.82 31.27 7932806
2023-07-03 31.25 31.48 31.16 31.47 3517233
2023-07-05 31.42 31.76 31.24 31.75 7314648
2023-07-06 32.21 32.44 32.02 32.20 16423308
2023-07-07 32.03 32.09 31.72 31.76 9743598
2023-07-10 31.46 31.74 31.43 31.46 14525228
2023-07-11 31.57 31.57 31.29 31.39 8589827
2023-07-12 31.48 31.64 31.25 31.27 8681590
2023-07-13 31.30 31.55 31.25 31.51 7415240
2023-07-14 31.55 31.78 31.25 31.66 7371331
2023-07-17 31.64 31.90 31.47 31.61 5706796
2023-07-18 31.59 31.96 31.30 31.56 6802357
2023-07-19 31.71 32.10 31.69 31.89 5167018
2023-07-20 31.85 32.54 31.85 32.43 7862787
2023-07-21 32.62 32.79 32.44 32.58 23786153
2023-07-24 32.56 32.62 32.32 32.36 6954960
2023-07-25 32.30 32.37 32.11 32.32 5967126
2023-07-26 32.23 32.73 32.17 32.54 11678310
2023-07-27 33.83 34.36 33.69 33.76 21483184
2023-07-28 33.96 34.10 33.55 33.92 14640477
2023-07-31 33.66 34.07 33.26 34.01 17658183
2023-08-01 34.15 34.17 33.73 34.13 15292462
2023-08-02 34.16 34.66 34.07 34.46 13651220
2023-08-03 34.52 34.52 33.92 33.93 7096257
2023-08-04 33.82 33.97 33.57 33.60 6399798
2023-08-07 33.81 33.97 33.62 33.82 7037951
2023-08-08 33.70 33.77 33.23 33.43 7337273
2023-08-09 33.41 33.91 33.30 33.62 7467904
2023-08-10 33.77 33.92 33.39 33.40 6378124
2023-08-11 33.46 33.84 33.44 33.80 6299478
2023-08-14 33.96 34.04 33.64 33.74 5137809
2023-08-15 33.63 33.64 33.33 33.47 6187035
2023-08-16 34.08 34.31 33.78 33.85 10147943
2023-08-17 33.83 33.88 33.59 33.67 8022843
2023-08-18 33.62 33.84 33.58 33.75 6949231
2023-08-21 33.76 33.81 33.48 33.63 6137061
2023-08-22 33.50 33.77 33.38 33.45 8243890
2023-08-23 33.65 33.67 33.45 33.65 7307910
2023-08-24 33.62 33.89 33.39 33.43 8284985
2023-08-25 33.44 33.60 33.19 33.28 8166619
2023-08-28 33.48 33.73 33.39 33.70 5062291
2023-08-29 33.78 33.94 33.50 33.90 5021156
2023-08-30 33.91 33.98 33.70 33.77 4271892
2023-08-31 33.74 33.89 33.59 33.65 5056274
2023-09-01 33.76 33.80 33.52 33.55 6084013
2023-09-05 33.52 33.58 32.81 33.05 7560666
2023-09-06 33.07 33.26 33.03 33.20 6900638
2023-09-07 33.44 33.57 33.21 33.31 5628785
2023-09-08 33.34 33.47 33.20 33.36 5411204
2023-09-11 33.53 33.53 33.53 33.53 1042313
2023-09-12 33.50 33.58 33.18 33.26 6124685
2023-09-13 33.36 33.48 32.87 33.13 8433228
2023-09-14 33.13 33.76 33.13 33.67 10581005
2023-09-15 33.59 33.83 33.25 33.30 40430903
2023-09-18 33.42 33.68 33.14 33.65 8396462
2023-09-19 33.84 33.84 33.33 33.41 7679373
2023-09-20 33.46 33.90 33.43 33.77 6724061
2023-09-21 33.82 33.84 33.30 33.33 11675315
2023-09-22 33.27 33.49 33.11 33.12 6051029
2023-09-25 32.95 33.08 32.39 32.48 5659153
2023-09-26 32.47 32.53 32.15 32.16 6557894
2023-09-27 32.13 32.20 31.66 31.67 5324668
2023-09-28 31.56 31.62 31.29 31.46 5889300
2023-09-29 31.59 31.76 31.40 31.57 5919608
2023-10-02 31.48 31.53 31.04 31.21 6266580
2023-10-03 31.07 31.23 30.92 31.09 6459720
2023-10-04 31.21 31.74 31.14 31.70 9311538
2023-10-05 31.71 31.72 30.14 30.21 15400046
2023-10-06 30.08 30.14 29.18 30.07 10862934
2023-10-09 30.04 30.18 29.54 29.74 7824418
2023-10-10 29.98 30.37 29.72 30.29 8261982
2023-10-11 30.37 30.42 29.14 29.29 9754845
2023-10-12 29.18 29.24 27.66 27.90 16014273
2023-10-13 27.90 28.40 27.79 28.11 7916863
2023-10-16 28.25 28.53 27.81 28.51 8159607
2023-10-17 28.41 28.97 28.39 28.78 7096623
2023-10-18 28.84 29.11 28.70 28.79 4922217
2023-10-19 28.79 28.95 28.44 28.45 6685922
2023-10-20 28.48 28.91 28.40 28.65 9031654
2023-10-23 28.63 28.74 28.32 28.33 7710187
2023-10-24 28.42 29.26 28.40 29.11 9904493
2023-10-25 29.06 29.36 28.91 29.10 10816666
2023-10-26 30.87 31.07 29.18 29.51 14559415
2023-10-27 29.37 30.28 29.34 29.87 15490208
2023-10-30 30.00 30.26 29.81 30.02 13125689
2023-10-31 30.17 30.53 30.12 30.33 10628081
2023-11-01 30.42 30.62 30.21 30.46 9440584
2023-11-02 30.57 30.96 30.45 30.86 9706271
2023-11-03 31.12 31.56 31.07 31.12 9100747
2023-11-06 31.07 31.35 30.95 30.97 6155690
2023-11-07 30.97 31.15 30.83 31.00 8222274
2023-11-08 31.07 31.19 30.95 31.05 7223301
2023-11-09 31.26 31.26 30.87 30.90 7518528
2023-11-10 30.90 31.06 30.82 30.97 7836202
2023-11-13 30.96 31.37 30.86 31.28 6601756
2023-11-14 31.57 31.99 31.50 31.88 10032892
2023-11-15 31.94 32.00 31.78 31.89 7162715
2023-11-16 31.96 32.21 31.65 31.78 7302697
2023-11-17 31.95 31.95 31.45 31.73 6947395
2023-11-20 31.62 31.89 31.40 31.78 5239026
2023-11-21 31.70 32.02 31.67 31.91 5339662
2023-11-22 32.06 32.43 32.01 32.41 6123937
2023-11-24 32.37 32.74 32.37 32.62 3426127
2023-11-27 32.55 32.72 32.46 32.55 8790381
2023-11-28 32.55 32.68 32.18 32.24 7068122
2023-11-29 32.24 32.26 31.66 31.73 7236513
2023-11-30 31.78 31.86 31.20 31.57 21381652
2023-12-01 31.66 32.19 31.63 32.17 8212940
2023-12-04 32.12 32.43 32.12 32.23 5379152
2023-12-05 32.12 32.20 31.92 32.03 4578369
2023-12-06 32.05 32.23 31.82 32.19 5957472
2023-12-07 32.25 32.46 32.09 32.36 6874299
2023-12-08 32.33 32.33 32.08 32.11 8254180
2023-12-11 32.45 32.79 32.45 32.76 7108555
2023-12-12 33.02 33.02 32.57 32.67 5925615
2023-12-13 32.71 33.29 32.55 33.24 7104459
2023-12-14 33.31 33.65 32.17 32.21 13049728
2023-12-15 32.18 32.50 31.87 31.97 18610912
2023-12-18 32.12 32.59 31.81 32.40 6357280
2023-12-19 32.30 32.65 32.26 32.54 5632923
2023-12-20 32.34 32.73 32.26 32.28 7322697
2023-12-21 32.38 32.55 32.24 32.52 4853907
2023-12-22 32.47 32.98 32.46 32.83 4467748
2023-12-26 32.81 33.13 32.71 33.05 3492531
2023-12-27 33.06 33.20 32.97 33.11 4895339
2023-12-28 33.18 33.37 33.12 33.35 3808076
2023-12-29 33.26 33.37 33.14 33.32 4988474
2024-01-02 33.38 33.64 33.24 33.37 7861058
2024-01-03 33.05 33.06 32.40 32.59 9610264
2024-01-04 32.33 32.61 32.22 32.37 7351270
2024-01-05 32.24 32.29 31.65 31.97 5261573
2024-01-08 31.76 32.00 31.53 31.81 18370645
2024-01-09 31.64 31.99 31.48 31.98 9428472
2024-01-10 31.95 32.06 31.64 31.77 7003225
2024-01-11 31.68 31.98 31.55 31.95 6696363
2024-01-12 32.09 32.15 31.82 31.91 6273514
2024-01-16 31.91 31.94 31.62 31.83 8093317
2024-01-17 31.76 32.02 31.66 31.74 6070943
2024-01-18 31.54 31.84 31.38 31.80 8788434
2024-01-19 31.77 31.96 31.41 31.89 7295528
2024-01-22 31.76 31.91 31.49 31.50 6014291
2024-01-23 31.51 31.80 31.28 31.74 6970413
2024-01-24 31.73 31.77 31.07 31.14 6216728
2024-01-25 31.30 31.60 31.19 31.59 7898824
2024-01-26 31.73 32.02 31.73 31.98 4879422
2024-01-29 31.94 32.05 31.90 32.01 10680049
2024-01-30 32.03 32.09 31.74 31.80 5829751
2024-01-31 31.88 31.90 31.33 31.44 6335995
2024-02-01 31.51 32.01 31.22 31.98 8024256
2024-02-02 31.77 31.90 31.39 31.65 5962851
2024-02-05 31.47 31.48 31.00 31.04 8392614
2024-02-06 31.11 31.24 30.92 31.11 12983658
2024-02-07 31.45 31.58 31.16 31.26 7611081
2024-02-08 31.24 31.52 31.14 31.49 6873199
2024-02-09 31.45 31.49 30.95 31.15 5257455
2024-02-12 31.09 31.36 30.95 31.32 6261196
2024-02-13 31.48 31.50 30.72 30.92 10990885
2024-02-14 30.83 31.15 30.74 31.10 8864101
2024-02-15 31.16 31.42 31.05 31.09 6392780
2024-02-16 31.06 31.11 30.68 30.97 11899499
2024-02-20 30.99 31.56 30.73 31.23 15705060
2024-02-21 31.45 31.66 31.36 31.60 11468267
2024-02-22 30.57 30.96 29.99 30.37 16363519
2024-02-23 30.45 30.45 29.92 30.19 24281761
2024-02-26 30.05 30.08 29.17 29.50 20269363
2024-02-27 29.40 29.73 29.32 29.50 10699721
2024-02-28 29.42 30.10 29.32 30.03 9757879
2024-02-29 30.08 30.47 29.77 29.91 10848181
2024-03-01 28.91 29.45 28.85 29.28 47327437
2024-03-04 29.20 29.33 29.07 29.10 19511863
2024-03-05 29.18 29.36 29.03 29.09 10791554
2024-03-06 29.24 29.40 29.17 29.20 7722774
2024-03-07 29.18 29.23 28.92 28.96 7363680
2024-03-08 29.05 29.20 28.90 29.14 9728487
2024-03-11 29.27 29.47 29.21 29.30 6977924
2024-03-12 29.34 29.43 29.25 29.29 7185390
2024-03-13 29.38 29.50 28.89 28.90 14514818
2024-03-14 28.90 29.29 28.81 29.00 16255043
2024-03-15 29.02 29.07 28.62 28.88 28531283
2024-03-18 28.87 29.56 28.80 29.51 13215364
2024-03-19 29.49 29.91 29.26 29.31 13656681
2024-03-20 29.35 29.73 29.29 29.71 12464515
2024-03-21 29.65 29.86 29.54 29.58 9582255
2024-03-22 29.58 29.86 29.53 29.80 7166725
2024-03-25 29.92 30.53 29.86 30.48 18795072
2024-03-26 30.44 31.02 30.44 30.73 18452649
2024-03-27 30.54 30.95 30.42 30.59 15201888
2024-03-28 30.81 31.05 30.61 30.67 7269484
2024-04-01 30.85 31.30 30.74 31.23 11031543
2024-04-02 31.35 31.38 30.65 30.92 14180791
2024-04-03 30.79 31.16 30.70 31.01 8703395
2024-04-04 31.24 31.31 30.67 30.68 7327864
2024-04-05 30.70 30.86 30.46 30.77 8527966
2024-04-08 30.76 31.00 30.69 30.80 6350683
2024-04-09 30.92 31.15 30.84 31.01 4620046
2024-04-10 30.74 30.78 30.28 30.65 7752490
2024-04-11 30.74 31.15 30.68 30.82 6927125
2024-04-12 30.79 30.81 30.18 30.22 9627877
2024-04-15 30.33 30.53 30.21 30.43 10277657
2024-04-16 30.42 30.55 30.21 30.44 10322558
2024-04-17 30.81 30.91 30.52 30.88 10022002
2024-04-18 31.07 31.17 30.80 31.13 7467919
2024-04-19 31.23 31.60 31.02 31.50 8631636
2024-04-22 31.68 31.77 31.42 31.76 7411622
2024-04-23 31.59 31.82 31.52 31.76 7903954
2024-04-24 31.23 32.45 31.19 32.34 11479405
2024-04-25 33.95 34.48 33.30 33.84 14558956
2024-04-26 33.49 33.99 33.45 33.72 9684878
2024-04-29 33.80 33.92 33.59 33.70 8915713
2024-04-30 33.73 33.76 33.36 33.70 6026193
2024-05-01 33.39 33.57 33.21 33.34 6235713
2024-05-02 33.46 33.76 33.25 33.56 6371855
2024-05-03 33.64 33.88 33.42 33.83 7463504
2024-05-06 33.90 33.98 33.45 33.56 5029676
2024-05-07 33.75 33.87 33.52 33.81 5831515
2024-05-08 33.90 33.94 33.63 33.70 4682019
2024-05-09 33.78 34.02 33.69 33.99 5701532
2024-05-10 33.95 34.07 33.79 34.03 5299999
2024-05-13 34.00 34.23 33.81 34.12 8073006
2024-05-14 34.10 34.25 33.90 34.17 7824894
2024-05-15 34.15 34.23 33.78 33.81 7792414
2024-05-16 33.81 34.37 33.81 34.14 6793837
2024-05-17 34.07 34.07 33.72 33.75 6118874
2024-05-20 33.76 33.82 33.59 33.68 7793813
2024-05-21 33.82 33.98 33.72 33.96 5827154
2024-05-22 33.89 34.33 33.77 34.27 4823113
2024-05-23 34.07 34.32 33.95 33.98 4483457
2024-05-24 34.04 34.41 34.04 34.19 5208534
2024-05-28 34.01 34.15 33.64 33.71 8073007
2024-05-29 33.65 33.78 33.35 33.66 4758014
2024-05-30 33.68 34.00 33.66 33.90 5416208
2024-05-31 33.92 34.27 33.89 34.25 13476730
2024-06-03 34.21 34.53 34.03 34.37 5123688
2024-06-04 34.27 35.00 34.18 34.82 9058850
2024-06-05 34.91 34.99 34.52 34.78 8207570
2024-06-06 34.72 34.99 34.46 34.51 5851916
2024-06-07 34.44 34.86 34.41 34.63 5701228
2024-06-10 34.62 34.63 34.01 34.16 4118879
2024-06-11 34.10 34.16 33.66 33.83 9201034
2024-06-12 33.91 34.01 33.60 33.61 5574569
2024-06-13 33.47 34.09 33.44 34.06 8398482
2024-06-14 34.02 34.26 33.92 34.04 4589027
2024-06-17 34.24 34.73 33.93 34.69 8986824
2024-06-18 34.67 34.77 34.28 34.49 4621904
2024-06-20 34.43 34.52 33.94 34.21 7070331
2024-06-21 34.41 34.68 34.11 34.38 17518647
2024-06-24 34.41 34.70 34.26 34.67 7818520
2024-06-25 34.68 34.81 34.28 34.41 7249163
2024-06-26 34.19 34.45 33.97 34.36 4762809
2024-06-27 34.51 34.58 33.99 34.12 9231925
2024-06-28 33.87 33.87 33.31 33.40 12137923
2024-07-01 33.40 33.61 32.80 32.84 5835990
2024-07-02 32.96 33.01 32.57 32.78 9243341
2024-07-03 32.76 32.93 32.57 32.72 5340776
2024-07-05 32.72 32.80 32.47 32.66 7262886
2024-07-08 32.54 32.64 32.17 32.29 12206976
2024-07-09 32.38 32.40 31.93 31.95 6775049
2024-07-10 31.99 32.32 31.84 31.95 10725614
2024-07-11 31.80 32.58 31.80 32.43 6835811
2024-07-12 32.37 32.80 32.37 32.62 4638680
2024-07-15 32.52 32.85 32.42 32.67 9470051
2024-07-16 32.68 32.98 32.54 32.66 7813614
2024-07-17 32.87 33.18 32.79 33.08 13082562
2024-07-18 33.02 33.61 32.95 33.14 6338483
2024-07-19 33.39 33.43 32.73 32.98 4626739
2024-07-22 32.98 33.12 32.75 32.83 7473132
2024-07-23 32.78 32.96 32.56 32.63 6729975
2024-07-24 32.76 32.84 32.27 32.77 11507850
2024-07-25 33.88 34.61 33.08 33.21 17925933
2024-07-26 33.20 33.87 33.08 33.74 12633236
2024-07-29 33.68 34.19 33.64 34.16 10122077
2024-07-30 34.01 34.24 33.69 34.12 8023930
2024-07-31 34.00 34.52 33.71 34.28 7192842
2024-08-01 34.38 34.69 34.01 34.56 7731048
2024-08-02 34.90 35.25 34.46 35.07 11433884
2024-08-05 35.38 35.53 33.96 34.30 11432294
2024-08-06 34.24 34.95 34.20 34.48 7509926
2024-08-07 34.56 34.93 34.26 34.58 5902874
2024-08-08 34.44 34.74 34.18 34.53 5334809
2024-08-09 34.41 34.59 34.06 34.56 4352846
2024-08-12 34.53 34.87 34.44 34.80 5320401
2024-08-13 34.85 35.22 34.79 35.15 6064942
2024-08-14 35.15 35.50 35.01 35.31 6839873
2024-08-15 35.31 35.46 35.21 35.33 9379251
2024-08-16 35.24 35.46 35.24 35.39 6996443
2024-08-19 35.37 35.64 35.32 35.62 4946182
2024-08-20 35.61 35.80 35.47 35.73 5170362
2024-08-21 35.80 35.96 35.42 35.48 6966064
2024-08-22 35.62 35.79 35.44 35.67 4699516
2024-08-23 35.83 35.91 35.53 35.73 3964073
2024-08-26 35.80 36.24 35.75 36.13 4579044
2024-08-27 36.30 36.45 36.18 36.37 4383484
2024-08-28 36.45 36.45 35.97 36.22 4878319
2024-08-29 36.32 36.41 35.90 36.17 4940018
2024-08-30 36.16 36.80 36.16 36.61 7530113
2024-09-03 36.51 37.58 36.19 37.15 9001830
2024-09-04 36.93 37.38 36.83 37.23 7264095
2024-09-05 37.36 37.36 36.76 36.97 5283295
2024-09-06 36.85 37.30 36.84 36.86 5657798
2024-09-09 36.73 37.49 36.69 37.27 7010990
2024-09-10 37.30 37.40 37.02 37.20 4292033
2024-09-11 37.17 37.18 36.67 37.04 4888097
2024-09-12 37.04 37.14 36.79 37.05 4851919
2024-09-13 37.15 37.69 37.12 37.61 5462366
2024-09-16 37.82 37.84 37.27 37.35 4810023
2024-09-17 37.32 37.61 37.27 37.50 5798646
2024-09-18 37.37 37.67 37.30 37.50 13960672
2024-09-19 37.65 37.70 37.37 37.50 11965781
2024-09-20 37.34 37.63 37.30 37.46 17177939
2024-09-23 37.57 38.06 37.47 38.01 7445433
2024-09-24 37.95 38.28 37.73 37.83 4663490
2024-09-25 37.83 37.91 37.55 37.58 4268221
2024-09-26 37.61 37.73 37.37 37.53 5353233
2024-09-27 37.40 37.82 37.34 37.42 4627660
2024-09-30 37.62 37.82 37.36 37.48 6986632
2024-10-01 37.72 37.72 37.14 37.19 11057506
2024-10-02 37.16 37.19 36.78 37.02 6426642
2024-10-03 36.85 36.93 36.55 36.64 6025648
2024-10-04 36.58 36.59 36.24 36.39 9473617
2024-10-07 36.40 36.51 36.12 36.15 9697533
2024-10-08 36.15 36.27 35.95 36.20 6386930
2024-10-09 36.20 36.36 36.06 36.22 11880170
2024-10-10 36.28 36.54 36.06 36.51 8529102
2024-10-11 36.60 36.65 36.19 36.38 4923026
2024-10-14 36.40 36.72 36.35 36.65 7226365
2024-10-15 36.64 37.20 36.54 36.92 8014764
2024-10-16 36.83 37.02 36.59 36.64 6041510
2024-10-17 36.64 36.69 36.45 36.50 6886459
2024-10-18 36.23 36.96 36.14 36.94 9535641
2024-10-21 36.90 37.27 36.65 36.93 9822656
2024-10-22 36.81 36.99 36.64 36.92 6768260
2024-10-23 36.68 36.95 36.53 36.70 9425165
2024-10-24 35.33 35.78 34.55 34.94 19980792
2024-10-25 35.00 35.17 34.55 34.58 9207294
2024-10-28 34.94 35.00 33.80 33.86 15145688
2024-10-29 32.49 33.14 32.36 32.88 55115508
2024-10-30 32.88 33.09 32.75 32.99 42889565
2024-10-31 32.96 33.12 32.83 32.95 17641918
2024-11-01 32.92 32.98 32.61 32.82 12592804
2024-11-04 32.90 33.23 32.57 32.68 11360251
2024-11-05 32.62 32.68 32.40 32.61 10417071
2024-11-06 32.58 33.08 32.44 32.98 14119706
2024-11-07 33.00 33.20 32.90 32.92 7135373
2024-11-08 32.98 33.08 32.81 32.88 6852924
2024-11-11 32.86 33.22 32.71 33.20 8233265
2024-11-12 33.13 33.51 32.98 33.34 8982026
2024-11-13 33.21 33.71 33.01 33.56 9806891
2024-11-14 33.50 33.68 33.34 33.38 9300065
2024-11-15 33.29 33.32 31.48 31.66 17313796
2024-11-18 31.89 31.90 31.15 31.24 16062606
2024-11-19 31.30 31.56 30.91 31.52 10814385
2024-11-20 31.49 32.06 31.32 32.04 8493346
2024-11-21 32.01 32.30 31.87 32.24 7192659
2024-11-22 32.13 32.75 32.13 32.66 12793923
2024-11-25 32.88 32.92 32.50 32.85 15501528
2024-11-26 32.85 33.04 32.62 32.65 9592917
2024-11-27 32.80 32.80 32.29 32.58 8454624
2024-11-29 32.59 32.75 32.45 32.65 4642583
2024-12-02 32.73 32.86 32.18 32.54 10197689
2024-12-03 32.47 32.56 32.05 32.38 7430574
2024-12-04 32.35 32.93 32.17 32.62 7851571
2024-12-05 32.74 33.00 32.46 32.98 7366046
2024-12-06 33.07 33.33 32.69 32.72 9582912
2024-12-09 32.78 33.78 32.78 33.60 14680647
2024-12-10 33.52 33.64 33.02 33.52 7159373
2024-12-11 33.70 33.86 33.11 33.26 7552043
2024-12-12 33.75 33.97 33.62 33.81 8011288
2024-12-13 33.55 33.92 33.37 33.55 5970652
2024-12-16 33.54 33.81 33.10 33.12 11443233
2024-12-17 32.98 33.48 32.97 33.04 13863707
2024-12-18 32.84 33.11 32.49 32.53 17211285
2024-12-19 32.36 32.72 32.12 32.40 17074295
2024-12-20 32.25 32.66 31.93 32.37 25034957
2024-12-23 32.32 32.50 31.87 32.25 6608763
2024-12-24 32.18 32.50 32.05 32.45 2249000
2024-12-26 32.37 32.49 32.28 32.31 4190248
2024-12-27 32.02 32.46 32.02 32.27 6018392
2024-12-30 32.27 32.29 31.71 31.96 9324773
2024-12-31 32.04 32.19 31.85 32.12 5259321
2025-01-02 32.32 32.44 31.73 31.76 5071609
2025-01-03 31.69 31.72 31.29 31.54 5071106
2025-01-06 31.48 31.73 31.04 31.08 7561234
2025-01-07 31.00 31.24 30.57 30.68 8271694
2025-01-08 30.72 31.17 30.38 31.12 8401519
2025-01-10 30.87 31.19 30.32 30.38 9825458
2025-01-13 30.38 30.85 30.12 30.78 11769627
2025-01-14 30.70 31.16 30.63 31.14 6417784
2025-01-15 31.39 31.39 30.73 30.97 7140017
2025-01-16 31.00 31.32 30.79 31.28 7347889
2025-01-17 31.59 31.78 31.42 31.62 6930310
2025-01-21 31.73 31.85 31.53 31.71 7990093
2025-01-22 31.59 31.76 31.47 31.50 8788860
2025-01-23 31.64 31.64 30.83 31.05 7784754
2025-01-24 31.12 31.26 30.87 31.15 9111670
2025-01-27 31.37 31.95 31.33 31.83 8783443
2025-01-28 31.62 31.88 31.21 31.34 9469857
2025-01-29 31.48 32.01 31.43 31.86 7974284
2025-01-30 32.13 32.37 31.86 32.24 5271080
2025-01-31 32.00 32.40 31.91 32.10 5826566
2025-02-03 32.10 32.81 31.97 32.54 13550368
2025-02-04 32.21 32.27 31.24 31.28 7271896
2025-02-05 31.26 31.64 31.06 31.13 8672766
2025-02-06 31.45 31.45 30.82 31.00 12561723
2025-02-07 31.46 31.46 30.92 31.04 7780875
2025-02-10 31.12 31.14 30.67 30.90 9896651
2025-02-11 30.95 31.61 30.85 31.56 7699070
2025-02-12 31.19 31.80 31.18 31.67 6951023
2025-02-13 31.77 32.02 31.71 31.87 10085968
2025-02-14 31.89 32.20 31.62 31.65 9638396
2025-02-18 31.45 32.55 31.36 32.45 10351693
2025-02-19 32.53 32.96 32.45 32.78 11260546
2025-02-20 32.68 33.22 32.53 33.14 11560227
2025-02-21 33.32 34.14 33.18 34.04 17595206
2025-02-24 34.03 34.43 33.86 34.12 15295512
2025-02-25 34.92 35.97 34.55 34.94 19808087
2025-02-26 34.74 34.84 33.67 33.74 14341115
2025-02-27 32.80 33.88 32.70 33.61 68945089
2025-02-28 33.86 34.23 33.32 33.52 36652213
2025-03-03 33.31 34.36 33.30 34.13 22251070
2025-03-04 34.47 34.58 33.57 33.60 13982648
2025-03-05 33.32 33.81 33.25 33.30 8710348
2025-03-06 33.23 33.67 33.04 33.53 11209632
2025-03-07 33.47 34.07 33.20 33.34 11650342
2025-03-10 33.59 34.05 32.40 32.54 21290708
2025-03-11 32.64 33.43 32.38 33.24 16308042
2025-03-12 32.81 33.05 32.49 32.81 10319610
2025-03-13 32.83 33.13 32.36 33.11 12558694
2025-03-14 32.99 33.69 32.92 33.59 12290941
2025-03-17 33.53 33.99 33.52 33.84 9406681
2025-03-18 33.84 33.89 33.53 33.59 10849634
2025-03-19 33.48 33.68 33.14 33.47 12172601
2025-03-20 33.50 33.65 33.25 33.43 13866619
2025-03-21 33.47 33.68 33.07 33.55 18009362
2025-03-24 33.55 33.96 33.36 33.85 16186633
2025-03-25 33.80 33.91 33.55 33.83 13176298
2025-03-26 33.90 34.24 33.82 34.06 14913553
2025-03-27 34.19 34.38 34.11 34.26 13064533
2025-03-28 34.09 34.27 33.45 33.74 17025452
2025-03-31 33.96 34.37 33.83 34.22 14302387
2025-04-01 35.00 35.17 34.38 34.97 13994993
2025-04-02 35.05 35.21 34.58 35.14 14860679
2025-04-03 35.37 35.79 34.97 35.63 22674798
2025-04-04 35.94 36.12 33.78 33.81 16132152
2025-04-07 33.22 34.10 32.71 33.60 17222523
2025-04-08 33.81 34.32 33.25 33.57 18195447
2025-04-09 33.67 34.89 33.10 34.69 20185866
2025-04-10 34.72 35.28 34.23 34.75 14405523
2025-04-11 35.00 35.42 34.49 35.16 11237258
2025-04-14 35.25 35.84 35.10 35.71 11472498
2025-04-15 35.82 35.90 35.35 35.39 7414123
2025-04-16 35.60 35.71 35.01 35.11 9609433
2025-04-17 35.23 35.78 35.07 35.40 13957338
2025-04-21 35.49 35.62 34.98 35.31 9336061
2025-04-22 35.53 35.73 35.09 35.48 13452065
2025-04-23 35.38 35.54 34.72 35.19 20242012
2025-04-24 34.22 35.40 33.91 34.46 15724252
2025-04-25 34.76 34.76 34.17 34.40 9610838
2025-04-28 34.50 34.61 33.94 34.04 12503621
2025-04-29 34.07 34.37 33.56 34.23 11577190
2025-04-30 34.50 34.74 33.92 34.59 11709040
2025-05-01 34.29 34.39 33.99 34.04 9528756
2025-05-02 34.05 34.64 34.02 34.41 38558952
2025-05-05 34.59 34.71 34.27 34.45 48691468
2025-05-06 34.34 34.40 33.98 34.12 15289031
2025-05-07 34.42 34.42 33.82 34.04 11804366
2025-05-08 34.12 34.31 34.00 34.14 8249032
2025-05-09 34.05 34.12 33.51 33.54 10315669
2025-05-12 33.70 33.87 33.15 33.51 12199955
2025-05-13 33.53 33.76 33.06 33.08 11835493
2025-05-14 33.00 33.01 32.43 32.72 10418721
2025-05-15 32.89 33.57 32.85 33.54 8322048
2025-05-16 33.54 33.83 33.45 33.82 8741849
2025-05-19 33.81 33.94 33.74 33.83 8217101
2025-05-20 33.81 33.94 33.76 33.87 7344823
2025-05-21 33.94 33.96 33.43 33.59 8959946
2025-05-22 33.53 33.71 32.97 33.01 8868703
2025-05-23 32.95 33.06 32.67 32.92 8765497
2025-05-27 33.11 33.15 32.75 32.87 11803632
2025-05-28 32.88 33.05 32.63 32.73 7292134
2025-05-29 32.80 33.50 32.66 33.45 12300972
2025-05-30 33.55 33.82 33.33 33.67 18639227
2025-06-02 33.44 33.54 32.74 33.25 12124231
2025-06-03 33.05 33.15 32.69 32.82 14761773
2025-06-04 32.82 33.22 32.71 32.80 11215955
2025-06-05 32.74 32.88 32.49 32.56 10097581
2025-06-06 32.68 32.85 32.56 32.77 8121297
2025-06-09 32.72 33.02 32.64 32.97 8992948
2025-06-10 32.97 33.30 32.77 32.95 8909513
2025-06-11 32.88 32.92 32.49 32.86 11661953
2025-06-12 32.86 33.15 32.68 33.14 8522661
2025-06-13 33.01 33.39 32.95 33.02 8612794
2025-06-16 33.11 33.46 32.84 33.10 8379517
2025-06-17 33.02 33.18 32.75 32.87 9893689
2025-06-18 32.89 33.28 32.80 33.21 8033167
2025-06-20 33.48 33.90 33.22 33.58 17753854
2025-06-23 33.68 33.68 32.90 33.26 9095064
2025-06-24 33.21 33.62 33.17 33.55 9916334
2025-06-25 33.53 33.57 32.90 32.98 9680418
2025-06-26 33.08 33.20 32.98 33.04 9079754
2025-06-27 32.84 33.04 32.60 32.85 10275977
2025-06-30 32.86 33.16 32.81 33.06 11541617
2025-07-01 33.09 34.06 32.98 33.57 12070007
2025-07-02 33.63 33.93 33.47 33.84 8502055
2025-07-03 33.77 33.92 33.68 33.79 5376466
2025-07-07 33.79 33.97 33.58 33.78 12705975
2025-07-08 33.72 34.14 33.53 34.03 10801206
2025-07-09 34.07 34.08 33.19 33.65 13571851
2025-07-10 33.54 33.74 33.03 33.65 13439769
2025-07-11 33.50 33.65 33.27 33.49 7878132
2025-07-14 33.48 33.48 33.05 33.26 8447325
2025-07-15 33.28 33.31 32.71 32.74 10901074
2025-07-16 32.76 33.26 32.70 33.21 8831205
2025-07-17 33.22 33.92 33.12 33.89 7942689
2025-07-18 33.95 34.10 33.52 33.54 7623961
2025-07-21 33.63 33.68 33.22 33.32 10604783
2025-07-22 33.34 33.90 33.22 33.78 9814680
2025-07-23 33.75 33.84 33.38 33.50 13512025
2025-07-24 34.02 34.19 33.00 33.57 17779765
2025-07-25 33.45 33.49 33.08 33.27 9825506
2025-07-28 33.10 33.52 32.92 32.97 10470712
2025-07-29 33.06 33.97 32.90 33.85 10893365
2025-07-30 33.89 34.43 33.72 33.82 11221713
2025-07-31 33.48 33.61 32.55 32.65 11679943
2025-08-01 32.88 33.48 32.79 33.32 11688104
2025-08-04 33.25 33.45 32.92 33.28 9301662
2025-08-05 33.29 33.81 33.28 33.32 9631656
2025-08-06 33.38 33.64 33.08 33.41 8084709
2025-08-07 33.58 34.02 33.44 33.90 6568189
2025-08-08 33.90 34.44 33.90 34.42 6662971
2025-08-11 34.45 34.85 34.33 34.62 9194246
2025-08-12 34.68 34.84 34.52 34.81 7706294
2025-08-13 34.82 34.99 34.59 34.82 7758898
2025-08-14 34.76 34.80 34.52 34.63 5871934
2025-08-15 34.73 34.82 34.50 34.78 6248272
2025-08-18 34.78 35.00 34.61 34.65 6266213
2025-08-19 34.77 35.20 34.67 35.18 5824500
2025-08-20 35.35 35.94 35.15 35.18 9400770
2025-08-21 34.99 35.39 34.97 35.20 6090682
2025-08-22 35.37 35.59 35.06 35.14 5121717
2025-08-25 32.45 32.66 31.00 31.10 42830100
2025-08-26 31.00 31.00 28.93 28.95 63338135
2025-08-27 29.00 29.78 28.70 29.72 41485206
2025-08-28 29.78 29.82 29.22 29.29 21962899
2025-08-29 29.30 29.74 29.06 29.09 22202996
2025-09-02 29.08 29.16 28.60 28.91 29183799
2025-09-03 28.73 29.21 28.59 29.09 37011415
2025-09-04 29.20 29.39 28.70 29.25 34412581
2025-09-05 29.25 29.37 28.61 28.65 21098423
2025-09-08 28.59 28.63 27.24 27.63 34840230
2025-09-09 27.64 27.86 27.46 27.61 19003576
2025-09-10 27.46 27.48 27.10 27.44 19227902
2025-09-11 27.40 27.79 27.33 27.59 15495855
2025-09-12 27.56 27.59 27.02 27.23 15138142
2025-09-15 27.34 27.40 26.69 26.75 32401614
2025-09-16 26.74 27.09 26.58 26.96 20150027
2025-09-17 27.02 27.47 26.96 27.26 23760562
2025-09-18 27.14 27.45 27.08 27.20 12364670
2025-09-19 27.30 27.31 27.05 27.11 26591161
2025-09-22 26.75 26.79 25.92 25.95 23838590
2025-09-23 26.10 26.62 26.04 26.50 19629369
2025-09-24 26.20 26.55 26.13 26.25 17915603
2025-09-25 26.39 26.48 25.67 25.75 20503134
2025-09-26 25.64 25.72 25.40 25.50 20317593
2025-09-29 25.60 25.70 25.35 25.67 17747280
2025-09-30 25.65 25.73 25.42 25.51 17966896
2025-10-01 25.59 25.87 25.56 25.60 15747484
2025-10-02 25.56 25.76 25.27 25.74 12965441
2025-10-03 25.70 25.99 25.67 25.84 10325854
2025-10-06 25.80 25.83 25.19 25.30 23707282
2025-10-07 25.28 25.50 25.03 25.33 15276686
2025-10-08 25.29 25.60 25.11 25.58 13028662
2025-10-09 25.67 26.01 25.48 25.85 19416177
2025-10-10 25.92 26.03 25.71 25.82 11763190

Explore More About KDP