(October 7, 2025)
52-Week Low
(October 21, 2024)
52-Week High
(August 18, 2022)
All-Time High
(October 10, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2008-05-07 | 4.06 | 4.15 | 3.99 | 4.11 | 241875270 |
2008-05-08 | 4.12 | 4.16 | 3.98 | 4.09 | 77441224 |
2008-05-09 | 4.04 | 4.09 | 4.02 | 4.06 | 60540840 |
2008-05-12 | 4.04 | 4.32 | 4.04 | 4.12 | 49201635 |
2008-05-13 | 4.09 | 4.17 | 4.06 | 4.17 | 28065626 |
2008-05-14 | 4.11 | 4.24 | 3.96 | 4.21 | 26679225 |
2008-05-15 | 4.15 | 4.25 | 4.12 | 4.19 | 24653045 |
2008-05-16 | 4.16 | 4.31 | 4.13 | 4.27 | 70917684 |
2008-05-19 | 4.21 | 4.26 | 4.18 | 4.20 | 35060894 |
2008-05-20 | 4.14 | 4.18 | 4.03 | 4.11 | 51787073 |
2008-05-21 | 4.08 | 4.15 | 4.07 | 4.11 | 10740345 |
2008-05-22 | 4.05 | 4.21 | 4.04 | 4.14 | 49563112 |
2008-05-23 | 4.11 | 4.14 | 4.07 | 4.09 | 15037248 |
2008-05-27 | 4.08 | 4.11 | 4.04 | 4.09 | 11796082 |
2008-05-28 | 4.06 | 4.10 | 4.03 | 4.06 | 33205379 |
2008-05-29 | 4.03 | 4.05 | 4.00 | 4.02 | 42550143 |
2008-05-30 | 4.00 | 4.10 | 3.99 | 4.05 | 33888882 |
2008-06-02 | 4.02 | 4.04 | 3.88 | 3.88 | 16723111 |
2008-06-03 | 3.83 | 3.90 | 3.80 | 3.90 | 28796301 |
2008-06-04 | 3.86 | 3.89 | 3.84 | 3.85 | 17833113 |
2008-06-05 | 3.99 | 4.25 | 3.98 | 4.12 | 67094031 |
2008-06-06 | 4.04 | 4.08 | 4.01 | 4.02 | 25097805 |
2008-06-09 | 3.99 | 4.07 | 3.98 | 4.02 | 12535825 |
2008-06-10 | 4.01 | 4.04 | 4.00 | 4.01 | 20108065 |
2008-06-11 | 4.02 | 4.02 | 3.87 | 3.92 | 14609866 |
2008-06-12 | 3.99 | 4.00 | 3.86 | 3.89 | 11712762 |
2008-06-13 | 3.89 | 3.98 | 3.87 | 3.97 | 16882782 |
2008-06-16 | 3.98 | 3.99 | 3.78 | 3.82 | 17384539 |
2008-06-17 | 3.82 | 3.82 | 3.74 | 3.78 | 24502784 |
2008-06-18 | 3.72 | 3.86 | 3.71 | 3.83 | 11696049 |
2008-06-19 | 3.84 | 3.87 | 3.77 | 3.85 | 14049191 |
2008-06-20 | 3.76 | 3.86 | 3.75 | 3.86 | 14530503 |
2008-06-23 | 3.86 | 3.86 | 3.79 | 3.80 | 9706446 |
2008-06-24 | 3.74 | 3.74 | 3.57 | 3.63 | 30095464 |
2008-06-25 | 3.60 | 3.68 | 3.59 | 3.63 | 14086687 |
2008-06-26 | 3.57 | 3.63 | 3.55 | 3.57 | 18250296 |
2008-06-27 | 3.55 | 3.56 | 3.46 | 3.48 | 20675759 |
2008-06-30 | 3.47 | 3.47 | 3.32 | 3.38 | 18930997 |
2008-07-01 | 3.35 | 3.36 | 3.22 | 3.32 | 21841597 |
2008-07-02 | 3.37 | 3.46 | 3.35 | 3.44 | 9897004 |
2008-07-03 | 3.41 | 3.44 | 3.31 | 3.37 | 9505143 |
2008-07-07 | 3.39 | 3.47 | 3.37 | 3.43 | 9264748 |
2008-07-08 | 3.41 | 3.53 | 3.40 | 3.46 | 19353988 |
2008-07-09 | 3.48 | 3.51 | 3.46 | 3.49 | 7176242 |
2008-07-10 | 3.54 | 3.54 | 3.46 | 3.52 | 7691353 |
2008-07-11 | 3.45 | 3.54 | 3.42 | 3.48 | 8141790 |
2008-07-14 | 3.53 | 3.56 | 3.45 | 3.51 | 8221650 |
2008-07-15 | 3.48 | 3.50 | 3.29 | 3.38 | 9234550 |
2008-07-16 | 3.36 | 3.39 | 3.34 | 3.39 | 6556116 |
2008-07-17 | 3.36 | 3.37 | 3.12 | 3.28 | 21640642 |
2008-07-18 | 3.29 | 3.30 | 3.21 | 3.25 | 10571420 |
2008-07-21 | 3.32 | 3.36 | 3.25 | 3.31 | 10792225 |
2008-07-22 | 3.26 | 3.36 | 3.24 | 3.34 | 9827243 |
2008-07-23 | 3.33 | 3.33 | 3.23 | 3.25 | 10914836 |
2008-07-24 | 3.24 | 3.32 | 3.24 | 3.29 | 5666192 |
2008-07-25 | 3.29 | 3.34 | 3.25 | 3.27 | 5358403 |
2008-07-28 | 3.23 | 3.27 | 3.23 | 3.25 | 7981622 |
2008-07-29 | 3.28 | 3.31 | 3.25 | 3.26 | 17307996 |
2008-07-30 | 3.26 | 3.33 | 3.26 | 3.33 | 21842728 |
2008-07-31 | 3.28 | 3.36 | 3.28 | 3.33 | 6949697 |
2008-08-01 | 3.35 | 3.38 | 3.32 | 3.37 | 11150212 |
2008-08-04 | 3.35 | 3.36 | 3.30 | 3.34 | 14441748 |
2008-08-05 | 3.36 | 3.40 | 3.33 | 3.38 | 5964958 |
2008-08-06 | 3.38 | 3.43 | 3.37 | 3.39 | 7825305 |
2008-08-07 | 3.43 | 3.46 | 3.39 | 3.39 | 7700396 |
2008-08-08 | 3.39 | 3.55 | 3.39 | 3.53 | 13667504 |
2008-08-11 | 3.52 | 3.63 | 3.51 | 3.54 | 19937780 |
2008-08-12 | 3.54 | 3.56 | 3.46 | 3.49 | 19504262 |
2008-08-13 | 3.58 | 3.83 | 3.56 | 3.67 | 40468022 |
2008-08-14 | 3.66 | 3.79 | 3.66 | 3.74 | 20613773 |
2008-08-15 | 3.78 | 3.87 | 3.78 | 3.84 | 15417631 |
2008-08-18 | 3.81 | 3.88 | 3.79 | 3.84 | 13077544 |
2008-08-19 | 3.86 | 3.88 | 3.77 | 3.86 | 14161156 |
2008-08-20 | 3.76 | 3.92 | 3.74 | 3.86 | 22579123 |
2008-08-21 | 3.85 | 3.87 | 3.71 | 3.87 | 8551458 |
2008-08-22 | 3.91 | 3.93 | 3.89 | 3.91 | 3745550 |
2008-08-25 | 3.96 | 3.97 | 3.86 | 3.89 | 8756593 |
2008-08-26 | 3.91 | 3.91 | 3.85 | 3.89 | 15575116 |
2008-08-27 | 3.92 | 4.01 | 3.88 | 4.01 | 10055663 |
2008-08-28 | 4.00 | 4.01 | 3.95 | 3.99 | 8571140 |
2008-08-29 | 3.94 | 3.98 | 3.94 | 3.98 | 8261742 |
2008-09-02 | 4.04 | 4.10 | 3.96 | 4.07 | 10917395 |
2008-09-03 | 4.03 | 4.07 | 4.01 | 4.07 | 10004012 |
2008-09-04 | 4.08 | 4.09 | 4.01 | 4.05 | 18326827 |
2008-09-05 | 4.01 | 4.06 | 3.99 | 4.05 | 14719272 |
2008-09-08 | 4.11 | 4.19 | 4.09 | 4.12 | 8783151 |
2008-09-09 | 4.14 | 4.18 | 4.11 | 4.11 | 9575358 |
2008-09-10 | 4.11 | 4.17 | 4.07 | 4.09 | 8669460 |
2008-09-11 | 4.04 | 4.18 | 3.99 | 4.13 | 8634349 |
2008-09-12 | 4.07 | 4.28 | 4.07 | 4.27 | 15924650 |
2008-09-15 | 4.21 | 4.21 | 4.03 | 4.08 | 9121300 |
2008-09-16 | 4.03 | 4.06 | 3.95 | 4.03 | 12736252 |
2008-09-17 | 3.93 | 4.03 | 3.93 | 3.98 | 78826775 |
2008-09-18 | 4.03 | 4.04 | 3.92 | 3.97 | 21213391 |
2008-09-19 | 3.94 | 4.09 | 3.93 | 4.06 | 9628784 |
2008-09-22 | 4.04 | 4.10 | 4.00 | 4.03 | 5676000 |
2008-09-23 | 3.98 | 4.03 | 3.85 | 3.94 | 12509776 |
2008-09-24 | 3.94 | 3.97 | 3.91 | 3.93 | 7646771 |
2008-09-25 | 3.93 | 3.97 | 3.91 | 3.94 | 6789293 |
2008-09-26 | 3.79 | 4.10 | 3.79 | 4.09 | 6359521 |
2008-09-29 | 4.01 | 4.07 | 3.86 | 3.91 | 11988820 |
2008-09-30 | 4.07 | 4.32 | 4.07 | 4.26 | 66085423 |
2008-10-01 | 4.27 | 4.30 | 4.18 | 4.21 | 29197361 |
2008-10-02 | 4.20 | 4.20 | 4.06 | 4.08 | 27976586 |
2008-10-03 | 4.09 | 4.18 | 4.01 | 4.05 | 36672058 |
2008-10-06 | 4.00 | 4.03 | 3.91 | 4.01 | 281248700 |
2008-10-07 | 4.07 | 4.09 | 3.85 | 3.85 | 38275787 |
2008-10-08 | 3.84 | 3.97 | 3.76 | 3.83 | 44402050 |
2008-10-09 | 3.81 | 3.86 | 3.65 | 3.70 | 30539783 |
2008-10-10 | 3.60 | 3.82 | 3.39 | 3.63 | 28502256 |
2008-10-13 | 3.65 | 3.84 | 3.57 | 3.83 | 20556819 |
2008-10-14 | 3.89 | 3.90 | 3.62 | 3.70 | 18560235 |
2008-10-15 | 3.65 | 3.69 | 3.37 | 3.40 | 13254978 |
2008-10-16 | 3.41 | 3.43 | 3.24 | 3.36 | 20049664 |
2008-10-17 | 3.28 | 3.43 | 3.24 | 3.37 | 19099836 |
2008-10-20 | 3.32 | 3.47 | 3.28 | 3.47 | 7171689 |
2008-10-21 | 3.42 | 3.57 | 3.39 | 3.46 | 7362601 |
2008-10-22 | 3.38 | 3.47 | 3.32 | 3.37 | 14039981 |
2008-10-23 | 3.38 | 3.41 | 3.20 | 3.26 | 24867211 |
2008-10-24 | 3.13 | 3.23 | 3.06 | 3.09 | 19755569 |
2008-10-27 | 3.06 | 3.16 | 3.00 | 3.09 | 15168473 |
2008-10-28 | 3.15 | 3.50 | 3.14 | 3.49 | 13990976 |
2008-10-29 | 3.47 | 3.63 | 3.41 | 3.55 | 11767028 |
2008-10-30 | 3.65 | 3.67 | 3.44 | 3.53 | 11267562 |
2008-10-31 | 3.52 | 3.75 | 3.51 | 3.69 | 13750532 |
2008-11-03 | 3.63 | 3.76 | 3.60 | 3.63 | 10358825 |
2008-11-04 | 3.70 | 3.84 | 3.70 | 3.75 | 9740432 |
2008-11-05 | 3.77 | 3.81 | 3.61 | 3.62 | 11720737 |
2008-11-06 | 3.62 | 3.68 | 3.48 | 3.53 | 8494360 |
2008-11-07 | 3.55 | 3.68 | 3.54 | 3.65 | 8203812 |
2008-11-10 | 3.70 | 3.78 | 3.62 | 3.67 | 7892159 |
2008-11-11 | 3.59 | 3.65 | 3.42 | 3.44 | 7597437 |
2008-11-12 | 3.40 | 3.51 | 3.35 | 3.37 | 9335435 |
2008-11-13 | 3.06 | 3.12 | 2.83 | 2.93 | 49299681 |
2008-11-14 | 2.89 | 3.04 | 2.82 | 2.83 | 29031317 |
2008-11-17 | 2.80 | 2.86 | 2.73 | 2.76 | 14525453 |
2008-11-18 | 2.76 | 2.77 | 2.62 | 2.68 | 17456015 |
2008-11-19 | 2.70 | 2.76 | 2.66 | 2.67 | 22194472 |
2008-11-20 | 2.63 | 2.65 | 2.34 | 2.37 | 18916594 |
2008-11-21 | 2.41 | 2.52 | 2.30 | 2.51 | 18623462 |
2008-11-24 | 2.55 | 2.61 | 2.43 | 2.57 | 13207875 |
2008-11-25 | 2.62 | 2.69 | 2.48 | 2.56 | 17789406 |
2008-11-26 | 2.51 | 2.62 | 2.48 | 2.61 | 13634592 |
2008-11-28 | 2.56 | 2.61 | 2.53 | 2.60 | 4460256 |
2008-12-01 | 2.54 | 2.59 | 2.38 | 2.39 | 16036801 |
2008-12-02 | 2.43 | 2.45 | 2.33 | 2.39 | 11521366 |
2008-12-03 | 2.39 | 2.47 | 2.33 | 2.42 | 13390253 |
2008-12-04 | 2.40 | 2.40 | 2.21 | 2.22 | 17362205 |
2008-12-05 | 2.20 | 2.35 | 2.17 | 2.33 | 21626618 |
2008-12-08 | 2.41 | 2.42 | 2.32 | 2.32 | 19497436 |
2008-12-09 | 2.32 | 2.40 | 2.26 | 2.36 | 16411116 |
2008-12-10 | 2.39 | 2.50 | 2.37 | 2.47 | 13185478 |
2008-12-11 | 2.47 | 2.57 | 2.43 | 2.46 | 13757084 |
2008-12-12 | 2.37 | 2.51 | 2.32 | 2.50 | 20333908 |
2008-12-15 | 2.52 | 2.60 | 2.51 | 2.54 | 18325399 |
2008-12-16 | 2.57 | 2.62 | 2.55 | 2.59 | 20552869 |
2008-12-17 | 2.53 | 2.61 | 2.52 | 2.58 | 18683597 |
2008-12-18 | 2.60 | 2.73 | 2.54 | 2.70 | 18653436 |
2008-12-19 | 2.72 | 2.79 | 2.68 | 2.73 | 27259228 |
2008-12-22 | 2.75 | 2.80 | 2.69 | 2.75 | 14373751 |
2008-12-23 | 2.69 | 2.75 | 2.66 | 2.71 | 11440077 |
2008-12-24 | 2.73 | 2.75 | 2.71 | 2.72 | 4491590 |
2008-12-26 | 2.74 | 2.74 | 2.70 | 2.72 | 4513012 |
2008-12-29 | 2.72 | 2.73 | 2.65 | 2.68 | 11269232 |
2008-12-30 | 2.68 | 2.73 | 2.63 | 2.65 | 13858739 |
2008-12-31 | 2.65 | 2.65 | 2.61 | 2.62 | 16735452 |
2009-01-02 | 2.63 | 2.67 | 2.62 | 2.66 | 15848752 |
2009-01-05 | 2.66 | 2.72 | 2.65 | 2.72 | 16725154 |
2009-01-06 | 2.72 | 2.84 | 2.68 | 2.77 | 18784431 |
2009-01-07 | 2.75 | 2.76 | 2.63 | 2.65 | 15121971 |
2009-01-08 | 2.63 | 2.70 | 2.63 | 2.67 | 14767655 |
2009-01-09 | 2.66 | 2.69 | 2.57 | 2.62 | 14684255 |
2009-01-12 | 2.62 | 2.66 | 2.50 | 2.54 | 13102363 |
2009-01-13 | 2.54 | 2.59 | 2.52 | 2.56 | 16928382 |
2009-01-14 | 2.49 | 2.54 | 2.46 | 2.53 | 14742371 |
2009-01-15 | 2.53 | 2.55 | 2.49 | 2.54 | 27917570 |
2009-01-16 | 2.60 | 2.67 | 2.57 | 2.65 | 26620637 |
2009-01-20 | 2.66 | 2.70 | 2.57 | 2.57 | 16476107 |
2009-01-21 | 2.61 | 2.65 | 2.58 | 2.63 | 21278693 |
2009-01-22 | 2.60 | 2.65 | 2.55 | 2.60 | 21112624 |
2009-01-23 | 2.53 | 2.59 | 2.52 | 2.57 | 15410060 |
2009-01-26 | 2.58 | 2.69 | 2.57 | 2.66 | 10160702 |
2009-01-27 | 2.70 | 2.71 | 2.65 | 2.67 | 16700627 |
2009-01-28 | 2.71 | 2.73 | 2.67 | 2.71 | 9846739 |
2009-01-29 | 2.68 | 2.75 | 2.67 | 2.70 | 12624294 |
2009-01-30 | 2.70 | 2.70 | 2.59 | 2.65 | 16523081 |
2009-02-02 | 2.59 | 2.61 | 2.54 | 2.56 | 10349335 |
2009-02-03 | 2.56 | 2.62 | 2.54 | 2.61 | 8921282 |
2009-02-04 | 2.62 | 2.64 | 2.51 | 2.52 | 12211054 |
2009-02-05 | 2.50 | 2.61 | 2.49 | 2.59 | 9832025 |
2009-02-06 | 2.58 | 2.69 | 2.57 | 2.68 | 7843198 |
2009-02-09 | 2.67 | 2.68 | 2.60 | 2.63 | 5767878 |
2009-02-10 | 2.59 | 2.63 | 2.48 | 2.49 | 10670006 |
2009-02-11 | 2.51 | 2.58 | 2.48 | 2.58 | 9496988 |
2009-02-12 | 2.54 | 2.64 | 2.51 | 2.63 | 15911743 |
2009-02-13 | 2.61 | 2.69 | 2.61 | 2.67 | 11152845 |
2009-02-17 | 2.58 | 2.59 | 2.53 | 2.55 | 9966287 |
2009-02-18 | 2.57 | 2.61 | 2.52 | 2.61 | 8499528 |
2009-02-19 | 2.63 | 2.63 | 2.56 | 2.58 | 9112648 |
2009-02-20 | 2.54 | 2.56 | 2.45 | 2.49 | 15655088 |
2009-02-23 | 2.50 | 2.51 | 2.41 | 2.41 | 10555687 |
2009-02-24 | 2.43 | 2.47 | 2.39 | 2.46 | 8162832 |
2009-02-25 | 2.45 | 2.45 | 2.37 | 2.38 | 13258177 |
2009-02-26 | 2.40 | 2.41 | 2.32 | 2.32 | 7615517 |
2009-02-27 | 2.28 | 2.33 | 2.25 | 2.26 | 13715868 |
2009-03-02 | 2.21 | 2.25 | 2.17 | 2.17 | 10485181 |
2009-03-03 | 2.20 | 2.21 | 2.10 | 2.11 | 6502571 |
2009-03-04 | 2.13 | 2.15 | 2.06 | 2.11 | 12199751 |
2009-03-05 | 2.06 | 2.06 | 1.93 | 1.95 | 19051751 |
2009-03-06 | 1.97 | 2.02 | 1.90 | 1.97 | 11029192 |
2009-03-09 | 1.94 | 1.98 | 1.91 | 1.92 | 9380756 |
2009-03-10 | 2.07 | 2.20 | 2.01 | 2.16 | 18373521 |
2009-03-11 | 2.17 | 2.21 | 2.16 | 2.17 | 9106797 |
2009-03-12 | 2.19 | 2.32 | 2.17 | 2.31 | 11873483 |
2009-03-13 | 2.32 | 2.35 | 2.29 | 2.34 | 7873514 |
2009-03-16 | 2.37 | 2.42 | 2.33 | 2.35 | 8385203 |
2009-03-17 | 2.36 | 2.41 | 2.33 | 2.41 | 6712886 |
2009-03-18 | 2.37 | 2.46 | 2.34 | 2.43 | 9226594 |
2009-03-19 | 2.43 | 2.44 | 2.34 | 2.36 | 6893339 |
2009-03-20 | 2.36 | 2.47 | 2.36 | 2.44 | 15717055 |
2009-03-23 | 2.46 | 2.48 | 2.40 | 2.48 | 9383085 |
2009-03-24 | 2.46 | 2.52 | 2.44 | 2.51 | 8820516 |
2009-03-25 | 2.55 | 2.55 | 2.44 | 2.50 | 15899408 |
2009-03-26 | 2.67 | 2.89 | 2.58 | 2.88 | 24789320 |
2009-03-27 | 2.78 | 2.86 | 2.69 | 2.75 | 13497734 |
2009-03-30 | 2.71 | 2.74 | 2.66 | 2.71 | 15093792 |
2009-03-31 | 2.74 | 2.78 | 2.67 | 2.72 | 10332783 |
2009-04-01 | 2.71 | 2.83 | 2.69 | 2.80 | 8790467 |
2009-04-02 | 2.87 | 3.13 | 2.87 | 2.92 | 21436053 |
2009-04-03 | 2.93 | 3.02 | 2.91 | 2.98 | 22995498 |
2009-04-06 | 2.96 | 2.98 | 2.93 | 2.98 | 6836764 |
2009-04-07 | 2.93 | 2.98 | 2.89 | 2.89 | 6758680 |
2009-04-08 | 2.88 | 2.95 | 2.87 | 2.94 | 4766164 |
2009-04-09 | 3.06 | 3.14 | 3.00 | 3.13 | 14336442 |
2009-04-13 | 3.11 | 3.13 | 3.02 | 3.07 | 12198310 |
2009-04-14 | 3.09 | 3.22 | 3.09 | 3.12 | 22841299 |
2009-04-15 | 3.24 | 3.27 | 3.13 | 3.18 | 14839460 |
2009-04-16 | 3.20 | 3.20 | 3.10 | 3.17 | 9061470 |
2009-04-17 | 3.18 | 3.25 | 3.17 | 3.23 | 15515516 |
2009-04-20 | 3.20 | 3.30 | 3.07 | 3.08 | 16256780 |
2009-04-21 | 3.07 | 3.12 | 3.05 | 3.12 | 10791238 |
2009-04-22 | 3.10 | 3.12 | 3.04 | 3.05 | 12997727 |
2009-04-23 | 3.05 | 3.09 | 3.01 | 3.06 | 10241190 |
2009-04-24 | 3.07 | 3.12 | 3.03 | 3.06 | 15127617 |
2009-04-27 | 3.11 | 3.15 | 3.02 | 3.02 | 12835845 |
2009-04-28 | 3.05 | 3.12 | 3.01 | 3.08 | 11500870 |
2009-04-29 | 3.09 | 3.28 | 3.08 | 3.27 | 29655841 |
2009-04-30 | 3.29 | 3.36 | 3.27 | 3.33 | 20102233 |
2009-05-01 | 3.33 | 3.33 | 3.22 | 3.26 | 11755376 |
2009-05-04 | 3.23 | 3.31 | 3.22 | 3.31 | 7940797 |
2009-05-05 | 3.34 | 3.38 | 3.29 | 3.36 | 9174888 |
2009-05-06 | 3.40 | 3.40 | 3.26 | 3.32 | 9222774 |
2009-05-07 | 3.32 | 3.38 | 3.25 | 3.30 | 7090990 |
2009-05-08 | 3.33 | 3.38 | 3.30 | 3.37 | 6128716 |
2009-05-11 | 3.36 | 3.36 | 3.29 | 3.32 | 8606226 |
2009-05-12 | 3.34 | 3.48 | 3.31 | 3.42 | 16395812 |
2009-05-13 | 3.74 | 3.74 | 3.45 | 3.55 | 37379373 |
2009-05-14 | 3.55 | 3.55 | 3.41 | 3.44 | 17007057 |
2009-05-15 | 3.44 | 3.60 | 3.42 | 3.55 | 13163752 |
2009-05-18 | 3.58 | 3.60 | 3.48 | 3.60 | 8222172 |
2009-05-19 | 3.58 | 3.63 | 3.56 | 3.58 | 10663162 |
2009-05-20 | 3.59 | 3.59 | 3.19 | 3.35 | 42391416 |
2009-05-21 | 3.32 | 3.44 | 3.31 | 3.33 | 26828915 |
2009-05-22 | 3.40 | 3.46 | 3.33 | 3.42 | 9448045 |
2009-05-26 | 3.40 | 3.56 | 3.36 | 3.56 | 16927159 |
2009-05-27 | 3.55 | 3.55 | 3.47 | 3.48 | 12942189 |
2009-05-28 | 3.53 | 3.53 | 3.39 | 3.47 | 14485095 |
2009-05-29 | 3.48 | 3.51 | 3.42 | 3.50 | 10410941 |
2009-06-01 | 3.54 | 3.66 | 3.53 | 3.62 | 15402272 |
2009-06-02 | 3.60 | 3.77 | 3.58 | 3.74 | 19585998 |
2009-06-03 | 3.67 | 3.68 | 3.57 | 3.68 | 13554297 |
2009-06-04 | 3.64 | 3.73 | 3.64 | 3.72 | 15279928 |
2009-06-05 | 3.74 | 3.78 | 3.64 | 3.70 | 16989268 |
2009-06-08 | 3.66 | 3.71 | 3.63 | 3.69 | 8170236 |
2009-06-09 | 3.70 | 3.73 | 3.60 | 3.64 | 12324063 |
2009-06-10 | 3.65 | 3.70 | 3.57 | 3.60 | 7464262 |
2009-06-11 | 3.60 | 3.68 | 3.55 | 3.56 | 12121455 |
2009-06-12 | 3.55 | 3.56 | 3.49 | 3.55 | 7418444 |
2009-06-15 | 3.49 | 3.49 | 3.43 | 3.47 | 9033328 |
2009-06-16 | 3.48 | 3.53 | 3.38 | 3.43 | 10037732 |
2009-06-17 | 3.42 | 3.47 | 3.38 | 3.43 | 12164423 |
2009-06-18 | 3.43 | 3.63 | 3.42 | 3.60 | 12382564 |
2009-06-19 | 3.64 | 3.68 | 3.57 | 3.60 | 13471579 |
2009-06-22 | 3.55 | 3.58 | 3.41 | 3.42 | 10378470 |
2009-06-23 | 3.42 | 3.42 | 3.35 | 3.37 | 12852732 |
2009-06-24 | 3.41 | 3.43 | 3.33 | 3.36 | 14936966 |
2009-06-25 | 3.32 | 3.40 | 3.29 | 3.35 | 23383639 |
2009-06-26 | 3.37 | 3.51 | 3.33 | 3.42 | 19138362 |
2009-06-29 | 3.45 | 3.45 | 3.38 | 3.40 | 10179683 |
2009-06-30 | 3.41 | 3.43 | 3.38 | 3.41 | 10336149 |
2009-07-01 | 3.45 | 3.63 | 3.41 | 3.56 | 14165386 |
2009-07-02 | 3.50 | 3.59 | 3.45 | 3.56 | 12461468 |
2009-07-06 | 3.54 | 3.65 | 3.54 | 3.59 | 8128219 |
2009-07-07 | 3.55 | 3.63 | 3.55 | 3.56 | 7541887 |
2009-07-08 | 3.56 | 3.62 | 3.48 | 3.57 | 12117567 |
2009-07-09 | 3.59 | 3.59 | 3.46 | 3.49 | 8093916 |
2009-07-10 | 3.47 | 3.50 | 3.42 | 3.49 | 8070606 |
2009-07-13 | 3.49 | 3.59 | 3.46 | 3.57 | 11472175 |
2009-07-14 | 3.56 | 3.64 | 3.53 | 3.63 | 7649075 |
2009-07-15 | 3.66 | 3.75 | 3.64 | 3.75 | 6596853 |
2009-07-16 | 3.73 | 3.82 | 3.71 | 3.76 | 6290070 |
2009-07-17 | 3.75 | 3.80 | 3.72 | 3.77 | 7023378 |
2009-07-20 | 3.79 | 3.79 | 3.72 | 3.78 | 3710352 |
2009-07-21 | 3.81 | 3.81 | 3.71 | 3.75 | 4734786 |
2009-07-22 | 3.70 | 3.84 | 3.70 | 3.77 | 7580568 |
2009-07-23 | 3.77 | 3.87 | 3.74 | 3.86 | 10235979 |
2009-07-24 | 3.86 | 3.90 | 3.81 | 3.86 | 10726470 |
2009-07-27 | 3.85 | 3.89 | 3.81 | 3.89 | 4433946 |
2009-07-28 | 3.88 | 3.91 | 3.83 | 3.89 | 6640815 |
2009-07-29 | 3.89 | 3.98 | 3.84 | 3.96 | 11496746 |
2009-07-30 | 3.98 | 4.03 | 3.95 | 3.95 | 7375005 |
2009-07-31 | 3.94 | 3.99 | 3.89 | 3.96 | 8573681 |
2009-08-03 | 3.98 | 3.98 | 3.89 | 3.97 | 5178217 |
2009-08-04 | 3.95 | 4.05 | 3.89 | 3.94 | 8691949 |
2009-08-05 | 3.97 | 3.97 | 3.88 | 3.89 | 6972877 |
2009-08-06 | 3.89 | 3.89 | 3.78 | 3.82 | 8308628 |
2009-08-07 | 3.84 | 3.87 | 3.81 | 3.82 | 8766742 |
2009-08-10 | 3.82 | 3.84 | 3.76 | 3.80 | 10648150 |
2009-08-11 | 3.77 | 3.85 | 3.75 | 3.80 | 14559023 |
2009-08-12 | 3.81 | 3.84 | 3.78 | 3.79 | 15150057 |
2009-08-13 | 3.98 | 4.10 | 3.91 | 4.02 | 35122177 |
2009-08-14 | 4.04 | 4.13 | 4.04 | 4.11 | 13411544 |
2009-08-17 | 4.06 | 4.19 | 4.05 | 4.18 | 22977990 |
2009-08-18 | 4.19 | 4.31 | 4.16 | 4.17 | 12428003 |
2009-08-19 | 4.15 | 4.22 | 4.12 | 4.20 | 11943884 |
2009-08-20 | 4.19 | 4.40 | 4.19 | 4.33 | 41103092 |
2009-08-21 | 4.41 | 4.43 | 4.33 | 4.39 | 18173398 |
2009-08-24 | 4.40 | 4.48 | 4.39 | 4.46 | 15968691 |
2009-08-25 | 4.45 | 4.49 | 4.39 | 4.41 | 18201453 |
2009-08-26 | 4.40 | 4.43 | 4.31 | 4.34 | 16858410 |
2009-08-27 | 4.33 | 4.39 | 4.30 | 4.32 | 13000329 |
2009-08-28 | 4.37 | 4.37 | 4.23 | 4.27 | 17112630 |
2009-08-31 | 4.25 | 4.31 | 4.22 | 4.26 | 15801462 |
2009-09-01 | 4.24 | 4.29 | 4.17 | 4.17 | 10326224 |
2009-09-02 | 4.18 | 4.25 | 4.17 | 4.22 | 13058054 |
2009-09-03 | 4.21 | 4.29 | 4.21 | 4.27 | 15096444 |
2009-09-04 | 4.27 | 4.33 | 4.23 | 4.32 | 12793281 |
2009-09-08 | 4.35 | 4.52 | 4.33 | 4.37 | 17415867 |
2009-09-09 | 4.34 | 4.42 | 4.31 | 4.37 | 12206868 |
2009-09-10 | 4.37 | 4.44 | 4.33 | 4.43 | 7976945 |
2009-09-11 | 4.41 | 4.44 | 4.34 | 4.36 | 11904973 |
2009-09-14 | 4.33 | 4.39 | 4.33 | 4.36 | 13202440 |
2009-09-15 | 4.35 | 4.38 | 4.33 | 4.36 | 15058471 |
2009-09-16 | 4.38 | 4.40 | 4.33 | 4.37 | 8718955 |
2009-09-17 | 4.36 | 4.45 | 4.35 | 4.39 | 13107127 |
2009-09-18 | 4.41 | 4.50 | 4.39 | 4.48 | 14902595 |
2009-09-21 | 4.48 | 4.49 | 4.40 | 4.48 | 7014223 |
2009-09-22 | 4.48 | 4.50 | 4.43 | 4.49 | 8720010 |
2009-09-23 | 4.47 | 4.51 | 4.42 | 4.42 | 12396395 |
2009-09-24 | 4.41 | 4.44 | 4.39 | 4.40 | 12946238 |
2009-09-25 | 4.40 | 4.44 | 4.38 | 4.41 | 11758289 |
2009-09-28 | 4.40 | 4.49 | 4.39 | 4.47 | 7654957 |
2009-09-29 | 4.56 | 4.66 | 4.54 | 4.60 | 11843497 |
2009-09-30 | 4.58 | 4.64 | 4.51 | 4.63 | 12805747 |
2009-10-01 | 4.61 | 4.64 | 4.54 | 4.56 | 15131865 |
2009-10-02 | 4.54 | 4.60 | 4.51 | 4.55 | 12109580 |
2009-10-05 | 4.56 | 4.57 | 4.50 | 4.54 | 10561414 |
2009-10-06 | 4.55 | 4.62 | 4.54 | 4.61 | 6898258 |
2009-10-07 | 4.60 | 4.73 | 4.60 | 4.70 | 20116059 |
2009-10-08 | 4.73 | 4.79 | 4.59 | 4.77 | 13122275 |
2009-10-09 | 4.78 | 4.93 | 4.76 | 4.84 | 31693336 |
2009-10-12 | 4.79 | 4.83 | 4.70 | 4.75 | 35115482 |
2009-10-13 | 4.73 | 4.76 | 4.65 | 4.68 | 18921352 |
2009-10-14 | 4.69 | 4.71 | 4.65 | 4.67 | 11692422 |
2009-10-15 | 4.67 | 4.76 | 4.66 | 4.69 | 8533216 |
2009-10-16 | 4.67 | 4.70 | 4.61 | 4.69 | 11538955 |
2009-10-19 | 4.69 | 4.71 | 4.65 | 4.65 | 13606829 |
2009-10-20 | 4.65 | 4.70 | 4.61 | 4.69 | 13476492 |
2009-10-21 | 4.67 | 4.69 | 4.51 | 4.52 | 13489610 |
2009-10-22 | 4.53 | 4.53 | 4.42 | 4.49 | 17460679 |
2009-10-23 | 4.47 | 4.50 | 4.38 | 4.45 | 14915004 |
2009-10-26 | 4.45 | 4.47 | 4.33 | 4.35 | 14041546 |
2009-10-27 | 4.33 | 4.47 | 4.33 | 4.46 | 16685236 |
2009-10-28 | 4.46 | 4.54 | 4.42 | 4.42 | 15000908 |
2009-10-29 | 4.46 | 4.49 | 4.40 | 4.46 | 12380551 |
2009-10-30 | 4.45 | 4.53 | 4.39 | 4.39 | 10172466 |
2009-11-02 | 4.40 | 4.49 | 4.38 | 4.46 | 8388309 |
2009-11-03 | 4.41 | 4.46 | 4.38 | 4.44 | 11015788 |
2009-11-04 | 4.45 | 4.54 | 4.43 | 4.48 | 8076997 |
2009-11-05 | 4.36 | 4.44 | 4.12 | 4.27 | 55137644 |
2009-11-06 | 4.27 | 4.29 | 4.17 | 4.29 | 13692018 |
2009-11-09 | 4.28 | 4.30 | 4.26 | 4.29 | 15322256 |
2009-11-10 | 4.31 | 4.48 | 4.27 | 4.44 | 17972896 |
2009-11-11 | 4.46 | 4.46 | 4.31 | 4.40 | 13661243 |
2009-11-12 | 4.40 | 4.41 | 4.32 | 4.33 | 8936027 |
2009-11-13 | 4.34 | 4.42 | 4.26 | 4.41 | 10665851 |
2009-11-16 | 4.42 | 4.53 | 4.41 | 4.50 | 13644517 |
2009-11-17 | 4.52 | 4.53 | 4.44 | 4.47 | 10635070 |
2009-11-18 | 4.46 | 4.48 | 4.42 | 4.47 | 5871160 |
2009-11-19 | 4.44 | 4.44 | 4.28 | 4.31 | 10872589 |
2009-11-20 | 4.30 | 4.44 | 4.23 | 4.40 | 16487082 |
2009-11-23 | 4.43 | 4.44 | 4.40 | 4.41 | 11669236 |
2009-11-24 | 4.40 | 4.43 | 4.35 | 4.40 | 10885880 |
2009-11-25 | 4.39 | 4.39 | 4.31 | 4.35 | 11853894 |
2009-11-27 | 4.26 | 4.26 | 4.19 | 4.23 | 6530993 |
2009-11-30 | 4.23 | 4.23 | 4.19 | 4.22 | 8937033 |
2009-12-01 | 4.25 | 4.28 | 4.23 | 4.27 | 9833826 |
2009-12-02 | 4.26 | 4.35 | 4.26 | 4.33 | 8247432 |
2009-12-03 | 4.32 | 4.36 | 4.27 | 4.30 | 8788648 |
2009-12-04 | 4.31 | 4.39 | 4.28 | 4.31 | 7830565 |
2009-12-07 | 4.32 | 4.36 | 4.29 | 4.34 | 5015577 |
2009-12-08 | 4.34 | 4.34 | 4.23 | 4.31 | 6180496 |
2009-12-09 | 4.48 | 4.52 | 4.32 | 4.36 | 39594564 |
2009-12-10 | 4.44 | 4.47 | 4.39 | 4.45 | 18065023 |
2009-12-11 | 4.47 | 4.58 | 4.45 | 4.55 | 13599593 |
2009-12-14 | 4.58 | 4.59 | 4.42 | 4.52 | 17511392 |
2009-12-15 | 4.51 | 4.56 | 4.48 | 4.55 | 5945468 |
2009-12-16 | 4.55 | 4.59 | 4.47 | 4.48 | 9671720 |
2009-12-17 | 4.44 | 4.53 | 4.44 | 4.52 | 11146653 |
2009-12-18 | 4.56 | 4.57 | 4.38 | 4.54 | 17203024 |
2009-12-21 | 4.54 | 4.57 | 4.51 | 4.56 | 7393246 |
2009-12-22 | 4.47 | 4.62 | 4.47 | 4.60 | 4336739 |
2009-12-23 | 4.63 | 4.67 | 4.61 | 4.67 | 3990839 |
2009-12-24 | 4.69 | 4.72 | 4.66 | 4.69 | 1549197 |
2009-12-28 | 4.70 | 4.71 | 4.67 | 4.69 | 1911537 |
2009-12-29 | 4.69 | 4.72 | 4.66 | 4.67 | 5807653 |
2009-12-30 | 4.67 | 4.68 | 4.62 | 4.64 | 6531216 |
2009-12-31 | 4.64 | 4.66 | 4.55 | 4.56 | 6005068 |
2010-01-04 | 4.59 | 4.69 | 4.54 | 4.69 | 7451269 |
2010-01-05 | 4.66 | 4.70 | 4.61 | 4.63 | 5943996 |
2010-01-06 | 4.65 | 4.74 | 4.63 | 4.73 | 12512565 |
2010-01-07 | 4.69 | 4.69 | 4.63 | 4.68 | 12740202 |
2010-01-08 | 4.60 | 4.65 | 4.59 | 4.65 | 7256059 |
2010-01-11 | 4.64 | 4.67 | 4.54 | 4.62 | 7959970 |
2010-01-12 | 4.60 | 4.63 | 4.54 | 4.54 | 8400029 |
2010-01-13 | 4.56 | 4.60 | 4.55 | 4.58 | 4517397 |
2010-01-14 | 4.57 | 4.61 | 4.55 | 4.59 | 6488156 |
2010-01-15 | 4.59 | 4.60 | 4.53 | 4.58 | 16316846 |
2010-01-19 | 4.55 | 4.59 | 4.54 | 4.57 | 8424375 |
2010-01-20 | 4.53 | 4.58 | 4.49 | 4.56 | 9017086 |
2010-01-21 | 4.58 | 4.58 | 4.45 | 4.47 | 13677050 |
2010-01-22 | 4.44 | 4.46 | 4.39 | 4.41 | 7907357 |
2010-01-25 | 4.44 | 4.44 | 4.38 | 4.41 | 5681310 |
2010-01-26 | 4.39 | 4.44 | 4.36 | 4.42 | 5314541 |
2010-01-27 | 4.40 | 4.44 | 4.35 | 4.43 | 7555308 |
2010-01-28 | 4.48 | 4.49 | 4.41 | 4.45 | 7452890 |
2010-01-29 | 4.44 | 4.51 | 4.42 | 4.45 | 8681683 |
2010-02-01 | 4.48 | 4.49 | 4.44 | 4.48 | 5135020 |
2010-02-02 | 4.47 | 4.53 | 4.47 | 4.52 | 6167590 |
2010-02-03 | 4.51 | 4.55 | 4.48 | 4.52 | 6873303 |
2010-02-04 | 4.48 | 4.50 | 4.31 | 4.32 | 10643945 |
2010-02-05 | 4.30 | 4.37 | 4.25 | 4.36 | 14602357 |
2010-02-08 | 4.34 | 4.39 | 4.32 | 4.32 | 6491336 |
2010-02-09 | 4.35 | 4.37 | 4.29 | 4.32 | 9428406 |
2010-02-10 | 4.32 | 4.33 | 4.26 | 4.32 | 10731134 |
2010-02-11 | 4.32 | 4.39 | 4.28 | 4.37 | 9454760 |
2010-02-12 | 4.34 | 4.37 | 4.30 | 4.36 | 9646119 |
2010-02-16 | 4.38 | 4.43 | 4.35 | 4.42 | 10395737 |
2010-02-17 | 4.41 | 4.62 | 4.41 | 4.60 | 24429718 |
2010-02-18 | 4.59 | 4.70 | 4.59 | 4.69 | 9658330 |
2010-02-19 | 4.67 | 4.71 | 4.65 | 4.66 | 11337273 |
2010-02-22 | 4.65 | 4.68 | 4.59 | 4.61 | 7991913 |
2010-02-23 | 4.60 | 4.62 | 4.54 | 4.58 | 7616039 |
2010-02-24 | 4.60 | 4.62 | 4.56 | 4.61 | 11248003 |
2010-02-25 | 5.02 | 5.16 | 4.89 | 5.12 | 78906089 |
2010-02-26 | 5.04 | 5.16 | 4.98 | 5.11 | 20579868 |
2010-03-01 | 5.14 | 5.18 | 5.02 | 5.02 | 16015162 |
2010-03-02 | 5.04 | 5.11 | 5.04 | 5.07 | 15922190 |
2010-03-03 | 5.08 | 5.15 | 5.07 | 5.10 | 14493902 |
2010-03-04 | 5.11 | 5.17 | 5.09 | 5.14 | 20454829 |
2010-03-05 | 5.17 | 5.22 | 5.14 | 5.21 | 15498343 |
2010-03-08 | 5.22 | 5.32 | 5.18 | 5.29 | 21026435 |
2010-03-09 | 5.27 | 5.46 | 5.26 | 5.39 | 21149126 |
2010-03-10 | 5.40 | 5.45 | 5.35 | 5.42 | 22955748 |
2010-03-11 | 5.55 | 5.67 | 5.52 | 5.64 | 37496654 |
2010-03-12 | 5.67 | 5.69 | 5.62 | 5.63 | 10494833 |
2010-03-15 | 5.70 | 5.75 | 5.59 | 5.63 | 18843982 |
2010-03-16 | 5.71 | 5.89 | 5.68 | 5.87 | 28443004 |
2010-03-17 | 5.93 | 5.93 | 5.85 | 5.91 | 16193435 |
2010-03-18 | 5.91 | 5.97 | 5.85 | 5.90 | 20474139 |
2010-03-19 | 5.91 | 5.93 | 5.80 | 5.83 | 23175181 |
2010-03-22 | 5.83 | 5.95 | 5.82 | 5.93 | 15310300 |
2010-03-23 | 5.91 | 5.95 | 5.84 | 5.89 | 13037657 |
2010-03-24 | 5.90 | 5.90 | 5.80 | 5.85 | 14340479 |
2010-03-25 | 5.91 | 5.92 | 5.81 | 5.82 | 14179460 |
2010-03-26 | 5.85 | 5.86 | 5.70 | 5.76 | 16931115 |
2010-03-29 | 5.79 | 5.79 | 5.73 | 5.74 | 11827193 |
2010-03-30 | 5.76 | 5.80 | 5.69 | 5.74 | 10231314 |
2010-03-31 | 5.74 | 5.74 | 5.65 | 5.66 | 10259382 |
2010-04-01 | 5.67 | 5.72 | 5.66 | 5.71 | 16346752 |
2010-04-05 | 5.75 | 5.78 | 5.70 | 5.71 | 13468387 |
2010-04-06 | 5.68 | 5.73 | 5.67 | 5.71 | 11306070 |
2010-04-07 | 5.72 | 5.72 | 5.63 | 5.63 | 14144374 |
2010-04-08 | 5.62 | 5.71 | 5.58 | 5.67 | 12389023 |
2010-04-09 | 5.67 | 5.67 | 5.62 | 5.66 | 11027894 |
2010-04-12 | 5.67 | 5.68 | 5.62 | 5.64 | 8906966 |
2010-04-13 | 5.65 | 5.65 | 5.60 | 5.61 | 9034316 |
2010-04-14 | 5.62 | 5.65 | 5.58 | 5.59 | 12946158 |
2010-04-15 | 5.58 | 5.58 | 5.48 | 5.51 | 19256495 |
2010-04-16 | 5.48 | 5.54 | 5.45 | 5.48 | 14906905 |
2010-04-19 | 5.47 | 5.51 | 5.42 | 5.49 | 10002360 |
2010-04-20 | 5.51 | 5.52 | 5.45 | 5.48 | 7237146 |
2010-04-21 | 5.48 | 5.53 | 5.42 | 5.44 | 10139840 |
2010-04-22 | 5.41 | 5.43 | 5.32 | 5.38 | 11666124 |
2010-04-23 | 5.39 | 5.44 | 5.35 | 5.41 | 6538688 |
2010-04-26 | 5.43 | 5.51 | 5.42 | 5.48 | 18909812 |
2010-04-27 | 5.46 | 5.46 | 5.33 | 5.35 | 11052433 |
2010-04-28 | 5.36 | 5.41 | 5.31 | 5.40 | 11225650 |
2010-04-29 | 5.41 | 5.53 | 5.40 | 5.53 | 12107518 |
2010-04-30 | 5.52 | 5.55 | 5.26 | 5.27 | 26790730 |
2010-05-03 | 5.46 | 5.56 | 5.41 | 5.50 | 15166833 |
2010-05-04 | 5.48 | 5.49 | 5.32 | 5.35 | 18556434 |
2010-05-05 | 5.31 | 5.56 | 5.27 | 5.47 | 21185075 |
2010-05-06 | 5.47 | 5.80 | 5.43 | 5.53 | 55954266 |
2010-05-07 | 5.55 | 5.86 | 5.52 | 5.75 | 45888951 |
2010-05-10 | 5.92 | 5.92 | 5.78 | 5.90 | 23199261 |
2010-05-11 | 5.82 | 6.03 | 5.80 | 5.92 | 24857187 |
2010-05-12 | 6.02 | 6.14 | 5.94 | 6.10 | 34599079 |
2010-05-13 | 6.20 | 6.26 | 6.09 | 6.10 | 28912968 |
2010-05-14 | 6.08 | 6.08 | 5.92 | 6.00 | 17434972 |
2010-05-17 | 6.00 | 6.15 | 6.00 | 6.12 | 19223148 |
2010-05-18 | 6.16 | 6.27 | 6.12 | 6.14 | 32350864 |
2010-05-19 | 6.12 | 6.15 | 6.01 | 6.13 | 17095681 |
2010-05-20 | 6.01 | 6.06 | 5.83 | 5.84 | 22870391 |
2010-05-21 | 5.74 | 5.95 | 5.72 | 5.91 | 21915706 |
2010-05-24 | 5.90 | 5.98 | 5.85 | 5.93 | 14685360 |
2010-05-25 | 5.79 | 5.98 | 5.68 | 5.97 | 19188758 |
2010-05-26 | 6.01 | 6.09 | 5.99 | 6.00 | 17571439 |
2010-05-27 | 6.08 | 6.17 | 6.05 | 6.15 | 19040453 |
2010-05-28 | 6.12 | 6.19 | 6.08 | 6.10 | 15326442 |
2010-06-01 | 6.05 | 6.17 | 5.99 | 6.06 | 17184031 |
2010-06-02 | 6.07 | 6.12 | 6.00 | 6.11 | 13726309 |
2010-06-03 | 6.12 | 6.19 | 5.97 | 5.99 | 27268693 |
2010-06-04 | 5.88 | 5.99 | 5.77 | 5.88 | 27757278 |
2010-06-07 | 5.84 | 5.85 | 5.74 | 5.77 | 21203602 |
2010-06-08 | 5.78 | 5.96 | 5.75 | 5.88 | 25481039 |
2010-06-09 | 5.91 | 5.92 | 5.80 | 5.82 | 16566688 |
2010-06-10 | 5.88 | 5.98 | 5.88 | 5.94 | 18241011 |
2010-06-11 | 5.89 | 6.02 | 5.89 | 6.00 | 15290207 |
2010-06-14 | 6.08 | 6.10 | 6.01 | 6.03 | 19955854 |
2010-06-15 | 6.05 | 6.10 | 6.03 | 6.08 | 21408253 |
2010-06-16 | 6.06 | 6.16 | 6.06 | 6.12 | 14558266 |
2010-06-17 | 6.11 | 6.16 | 6.06 | 6.16 | 17061713 |
2010-06-18 | 6.15 | 6.18 | 6.10 | 6.11 | 21994455 |
2010-06-21 | 6.16 | 6.20 | 6.11 | 6.14 | 20437637 |
2010-06-22 | 6.14 | 6.18 | 6.02 | 6.02 | 29171647 |
2010-06-23 | 5.97 | 6.07 | 5.92 | 6.00 | 15517857 |
2010-06-24 | 5.97 | 6.04 | 5.92 | 5.99 | 14453661 |
2010-06-25 | 5.98 | 5.99 | 5.86 | 5.89 | 21821784 |
2010-06-28 | 5.91 | 6.15 | 5.88 | 6.13 | 22208969 |
2010-06-29 | 6.05 | 6.13 | 6.01 | 6.08 | 63379058 |
2010-06-30 | 6.07 | 6.13 | 6.00 | 6.02 | 30892602 |
2010-07-01 | 6.04 | 6.05 | 5.94 | 6.03 | 19031416 |
2010-07-02 | 6.05 | 6.12 | 6.00 | 6.00 | 10526608 |
2010-07-06 | 6.07 | 6.13 | 6.04 | 6.11 | 16036658 |
2010-07-07 | 6.12 | 6.13 | 6.04 | 6.12 | 23603910 |
2010-07-08 | 6.12 | 6.16 | 6.10 | 6.15 | 18126729 |
2010-07-09 | 6.15 | 6.24 | 6.14 | 6.21 | 26628556 |
2010-07-12 | 6.21 | 6.23 | 6.15 | 6.21 | 23051223 |
2010-07-13 | 6.27 | 6.33 | 6.26 | 6.30 | 27985046 |
2010-07-14 | 6.28 | 6.37 | 6.26 | 6.32 | 18978722 |
2010-07-15 | 6.32 | 6.36 | 6.23 | 6.28 | 27911216 |
2010-07-16 | 6.25 | 6.28 | 6.12 | 6.16 | 14153641 |
2010-07-19 | 6.18 | 6.28 | 6.18 | 6.26 | 19665374 |
2010-07-20 | 6.18 | 6.39 | 6.18 | 6.38 | 20205304 |
2010-07-21 | 6.41 | 6.42 | 6.23 | 6.26 | 23417694 |
2010-07-22 | 6.30 | 6.41 | 6.30 | 6.38 | 12532241 |
2010-07-23 | 6.38 | 6.41 | 6.33 | 6.41 | 12613133 |
2010-07-26 | 6.41 | 6.48 | 6.38 | 6.46 | 15898874 |
2010-07-27 | 6.44 | 6.44 | 6.33 | 6.39 | 15575526 |
2010-07-28 | 6.40 | 6.42 | 6.11 | 6.16 | 33320338 |
2010-07-29 | 6.12 | 6.16 | 5.86 | 5.98 | 35060105 |
2010-07-30 | 5.95 | 6.09 | 5.88 | 6.05 | 20059893 |
2010-08-02 | 6.12 | 6.17 | 6.01 | 6.07 | 17202260 |
2010-08-03 | 6.04 | 6.09 | 6.00 | 6.06 | 10086693 |
2010-08-04 | 6.06 | 6.09 | 6.01 | 6.08 | 11194583 |
2010-08-05 | 6.05 | 6.06 | 5.96 | 6.00 | 18119096 |
2010-08-06 | 5.97 | 6.00 | 5.89 | 5.94 | 15781257 |
2010-08-09 | 5.97 | 6.03 | 5.90 | 5.91 | 13017745 |
2010-08-10 | 5.89 | 6.05 | 5.85 | 6.00 | 17463816 |
2010-08-11 | 5.93 | 5.98 | 5.85 | 5.93 | 15422960 |
2010-08-12 | 5.85 | 5.96 | 5.83 | 5.96 | 16029161 |
2010-08-13 | 5.95 | 5.97 | 5.89 | 5.93 | 10151442 |
2010-08-16 | 5.91 | 5.94 | 5.85 | 5.93 | 19210627 |
2010-08-17 | 5.95 | 5.96 | 5.87 | 5.92 | 21452997 |
2010-08-18 | 5.92 | 5.97 | 5.88 | 5.94 | 16068365 |
2010-08-19 | 5.92 | 5.96 | 5.87 | 5.93 | 21185131 |
2010-08-20 | 5.88 | 5.93 | 5.83 | 5.92 | 11064669 |
2010-08-23 | 5.92 | 5.96 | 5.88 | 5.88 | 8549172 |
2010-08-24 | 5.81 | 5.98 | 5.80 | 5.94 | 15336038 |
2010-08-25 | 5.90 | 6.03 | 5.90 | 5.99 | 21021920 |
2010-08-26 | 6.02 | 6.06 | 5.95 | 5.97 | 10055135 |
2010-08-27 | 5.98 | 6.03 | 5.91 | 6.02 | 7124536 |
2010-08-30 | 6.02 | 6.04 | 5.96 | 5.96 | 9072625 |
2010-08-31 | 5.92 | 5.97 | 5.88 | 5.93 | 13723446 |
2010-09-01 | 5.97 | 6.08 | 5.92 | 6.07 | 12109847 |
2010-09-02 | 6.06 | 6.13 | 6.02 | 6.13 | 10527117 |
2010-09-03 | 6.15 | 6.18 | 6.09 | 6.17 | 8142734 |
2010-09-07 | 6.16 | 6.20 | 6.10 | 6.15 | 13976381 |
2010-09-08 | 6.15 | 6.24 | 6.13 | 6.14 | 18784810 |
2010-09-09 | 6.19 | 6.20 | 5.72 | 5.73 | 54724560 |
2010-09-10 | 5.66 | 5.68 | 5.53 | 5.59 | 47295768 |
2010-09-13 | 5.67 | 5.67 | 5.57 | 5.61 | 27044838 |
2010-09-14 | 5.60 | 5.62 | 5.57 | 5.58 | 19888912 |
2010-09-15 | 5.57 | 5.75 | 5.55 | 5.73 | 26634673 |
2010-09-16 | 5.67 | 5.68 | 5.59 | 5.67 | 12564936 |
2010-09-17 | 5.67 | 5.70 | 5.64 | 5.69 | 17763910 |
2010-09-20 | 5.68 | 5.72 | 5.66 | 5.70 | 10950064 |
2010-09-21 | 5.68 | 5.69 | 5.58 | 5.60 | 12259109 |
2010-09-22 | 5.58 | 5.63 | 5.52 | 5.54 | 11756196 |
2010-09-23 | 5.51 | 5.51 | 5.41 | 5.46 | 16819151 |
2010-09-24 | 5.64 | 5.68 | 5.60 | 5.63 | 16776028 |
2010-09-27 | 5.61 | 5.65 | 5.54 | 5.61 | 13959996 |
2010-09-28 | 5.62 | 5.75 | 5.57 | 5.75 | 14813039 |
2010-09-29 | 5.73 | 5.75 | 5.66 | 5.70 | 10552806 |
2010-09-30 | 5.69 | 5.77 | 5.69 | 5.72 | 14522012 |
2010-10-01 | 5.73 | 5.80 | 5.61 | 5.65 | 20736539 |
2010-10-04 | 5.63 | 5.64 | 5.56 | 5.58 | 13324541 |
2010-10-05 | 5.63 | 5.73 | 5.62 | 5.71 | 19713950 |
2010-10-06 | 5.69 | 5.71 | 5.62 | 5.65 | 9088388 |
2010-10-07 | 5.58 | 5.64 | 5.55 | 5.57 | 16712863 |
2010-10-08 | 5.56 | 5.63 | 5.51 | 5.59 | 11669044 |
2010-10-11 | 5.60 | 5.63 | 5.59 | 5.62 | 5290610 |
2010-10-12 | 5.60 | 5.63 | 5.59 | 5.60 | 7830888 |
2010-10-13 | 5.61 | 5.72 | 5.59 | 5.69 | 14493225 |
2010-10-14 | 5.70 | 5.73 | 5.62 | 5.64 | 10670540 |
2010-10-15 | 5.68 | 5.69 | 5.61 | 5.63 | 11242643 |
2010-10-18 | 5.64 | 5.64 | 5.53 | 5.53 | 11739383 |
2010-10-19 | 5.49 | 5.50 | 5.42 | 5.46 | 11232551 |
2010-10-20 | 5.47 | 5.65 | 5.46 | 5.65 | 15261817 |
2010-10-21 | 5.67 | 5.77 | 5.66 | 5.77 | 14793679 |
2010-10-22 | 5.76 | 5.79 | 5.73 | 5.78 | 8118642 |
2010-10-25 | 5.83 | 5.83 | 5.77 | 5.79 | 9366216 |
2010-10-26 | 5.78 | 5.81 | 5.74 | 5.75 | 12477318 |
2010-10-27 | 5.48 | 5.92 | 5.47 | 5.87 | 33600334 |
2010-10-28 | 5.92 | 5.96 | 5.85 | 5.88 | 13826821 |
2010-10-29 | 5.88 | 5.89 | 5.84 | 5.89 | 10227265 |
2010-11-01 | 5.93 | 5.93 | 5.87 | 5.89 | 11522993 |
2010-11-02 | 5.93 | 6.01 | 5.91 | 5.99 | 9735929 |
2010-11-03 | 5.99 | 6.03 | 5.92 | 5.97 | 6187720 |
2010-11-04 | 6.01 | 6.04 | 5.97 | 5.99 | 7325485 |
2010-11-05 | 6.00 | 6.03 | 5.96 | 5.98 | 6635622 |
2010-11-08 | 5.98 | 5.99 | 5.88 | 5.89 | 8645150 |
2010-11-09 | 5.90 | 5.93 | 5.79 | 5.81 | 11454238 |
2010-11-10 | 5.80 | 5.91 | 5.78 | 5.88 | 12754028 |
2010-11-11 | 5.85 | 5.88 | 5.81 | 5.83 | 11532918 |
2010-11-12 | 5.79 | 5.86 | 5.79 | 5.83 | 7014384 |
2010-11-15 | 5.83 | 5.92 | 5.83 | 5.89 | 17073390 |
2010-11-16 | 5.89 | 5.97 | 5.85 | 5.87 | 10338590 |
2010-11-17 | 5.84 | 5.88 | 5.83 | 5.86 | 7776990 |
2010-11-18 | 5.92 | 6.01 | 5.91 | 5.97 | 8445132 |
2010-11-19 | 5.98 | 6.14 | 5.94 | 6.12 | 12924935 |
2010-11-22 | 6.09 | 6.16 | 6.07 | 6.13 | 6233327 |
2010-11-23 | 6.07 | 6.07 | 6.00 | 6.02 | 7532974 |
2010-11-24 | 5.98 | 6.08 | 5.98 | 6.06 | 4937325 |
2010-11-26 | 6.03 | 6.04 | 6.00 | 6.00 | 2663615 |
2010-11-29 | 5.96 | 5.96 | 5.83 | 5.89 | 10098916 |
2010-11-30 | 5.86 | 5.92 | 5.82 | 5.90 | 19383999 |
2010-12-01 | 5.95 | 6.00 | 5.89 | 5.97 | 14290276 |
2010-12-02 | 5.96 | 6.10 | 5.92 | 6.08 | 14135387 |
2010-12-03 | 6.06 | 6.10 | 6.04 | 6.06 | 5630206 |
2010-12-06 | 6.04 | 6.04 | 5.93 | 5.94 | 6970759 |
2010-12-07 | 5.97 | 6.01 | 5.89 | 5.91 | 7494236 |
2010-12-08 | 5.91 | 5.94 | 5.78 | 5.89 | 16886440 |
2010-12-09 | 5.92 | 6.06 | 5.89 | 6.06 | 15829399 |
2010-12-10 | 6.05 | 6.05 | 5.97 | 6.02 | 10097574 |
2010-12-13 | 6.04 | 6.06 | 5.90 | 5.96 | 14221738 |
2010-12-14 | 5.98 | 6.00 | 5.93 | 6.00 | 8321032 |
2010-12-15 | 5.98 | 6.02 | 5.94 | 6.00 | 12575991 |
2010-12-16 | 5.99 | 5.99 | 5.92 | 5.97 | 8310746 |
2010-12-17 | 5.95 | 6.12 | 5.93 | 6.11 | 32194280 |
2010-12-20 | 6.12 | 6.12 | 5.92 | 5.96 | 19251321 |
2010-12-21 | 5.98 | 5.99 | 5.91 | 5.93 | 8122331 |
2010-12-22 | 5.94 | 5.94 | 5.83 | 5.85 | 7169975 |
2010-12-23 | 5.81 | 5.86 | 5.80 | 5.83 | 7037949 |
2010-12-27 | 5.81 | 5.85 | 5.77 | 5.80 | 6927972 |
2010-12-28 | 5.81 | 5.82 | 5.76 | 5.80 | 5725513 |
2010-12-29 | 5.79 | 5.81 | 5.75 | 5.76 | 9297486 |
2010-12-30 | 5.75 | 5.77 | 5.71 | 5.74 | 6360160 |
2010-12-31 | 5.73 | 5.74 | 5.65 | 5.66 | 8170031 |
2011-01-03 | 5.69 | 5.72 | 5.64 | 5.70 | 10671627 |
2011-01-04 | 5.72 | 5.73 | 5.64 | 5.72 | 12638796 |
2011-01-05 | 5.70 | 5.87 | 5.68 | 5.84 | 19623754 |
2011-01-06 | 5.81 | 5.91 | 5.81 | 5.89 | 14602233 |
2011-01-07 | 5.86 | 5.88 | 5.69 | 5.71 | 20825194 |
2011-01-10 | 5.68 | 5.72 | 5.64 | 5.65 | 15994020 |
2011-01-11 | 5.66 | 5.76 | 5.64 | 5.74 | 16538987 |
2011-01-12 | 5.76 | 5.83 | 5.70 | 5.77 | 14091886 |
2011-01-13 | 5.76 | 5.81 | 5.72 | 5.76 | 8804796 |
2011-01-14 | 5.73 | 5.75 | 5.69 | 5.72 | 6062811 |
2011-01-18 | 5.72 | 5.74 | 5.69 | 5.69 | 7761028 |
2011-01-19 | 5.71 | 5.72 | 5.63 | 5.70 | 10249059 |
2011-01-20 | 5.68 | 5.71 | 5.64 | 5.64 | 11496994 |
2011-01-21 | 5.67 | 5.69 | 5.62 | 5.66 | 13349770 |
2011-01-24 | 5.65 | 5.68 | 5.60 | 5.63 | 11350161 |
2011-01-25 | 5.62 | 5.76 | 5.61 | 5.70 | 19278575 |
2011-01-26 | 5.73 | 5.75 | 5.67 | 5.69 | 9552433 |
2011-01-27 | 5.69 | 5.79 | 5.67 | 5.70 | 9182254 |
2011-01-28 | 5.71 | 5.77 | 5.59 | 5.61 | 8031073 |
2011-01-31 | 5.62 | 5.71 | 5.61 | 5.70 | 10563302 |
2011-02-01 | 5.74 | 5.78 | 5.69 | 5.69 | 9484553 |
2011-02-02 | 5.69 | 5.71 | 5.62 | 5.70 | 8715644 |
2011-02-03 | 5.68 | 5.73 | 5.63 | 5.68 | 9100034 |
2011-02-04 | 5.67 | 5.74 | 5.66 | 5.74 | 6478566 |
2011-02-07 | 5.73 | 5.80 | 5.72 | 5.75 | 8038918 |
2011-02-08 | 5.74 | 5.76 | 5.65 | 5.68 | 24901229 |
2011-02-09 | 5.68 | 5.72 | 5.64 | 5.66 | 6288002 |
2011-02-10 | 5.63 | 5.63 | 5.44 | 5.47 | 24197913 |
2011-02-11 | 5.45 | 5.55 | 5.42 | 5.47 | 18422898 |
2011-02-14 | 5.48 | 5.50 | 5.43 | 5.43 | 13860739 |
2011-02-15 | 5.43 | 5.48 | 5.42 | 5.47 | 13604158 |
2011-02-16 | 5.49 | 5.59 | 5.45 | 5.51 | 16625276 |
2011-02-17 | 5.76 | 5.84 | 5.64 | 5.83 | 28172697 |
2011-02-18 | 5.84 | 5.89 | 5.76 | 5.86 | 14255494 |
2011-02-22 | 5.81 | 5.84 | 5.74 | 5.76 | 12048141 |
2011-02-23 | 5.75 | 5.78 | 5.69 | 5.72 | 12590338 |
2011-02-24 | 5.74 | 5.84 | 5.72 | 5.77 | 11065563 |
2011-02-25 | 5.78 | 5.87 | 5.77 | 5.87 | 7633250 |
2011-02-28 | 5.87 | 5.88 | 5.80 | 5.81 | 13621325 |
2011-03-01 | 5.83 | 5.90 | 5.81 | 5.88 | 15101624 |
2011-03-02 | 5.86 | 5.93 | 5.84 | 5.86 | 12502565 |
2011-03-03 | 5.90 | 6.02 | 5.90 | 6.01 | 13245985 |
2011-03-04 | 5.99 | 6.03 | 5.97 | 6.02 | 14502765 |
2011-03-07 | 6.02 | 6.08 | 5.99 | 6.01 | 18386415 |
2011-03-08 | 6.04 | 6.10 | 6.01 | 6.05 | 10439623 |
2011-03-09 | 6.06 | 6.12 | 6.05 | 6.11 | 11084115 |
2011-03-10 | 6.06 | 6.07 | 5.96 | 6.00 | 17814089 |
2011-03-11 | 6.03 | 6.07 | 6.01 | 6.03 | 9716576 |
2011-03-14 | 6.03 | 6.09 | 6.01 | 6.07 | 11107847 |
2011-03-15 | 5.97 | 6.06 | 5.91 | 6.02 | 11026782 |
2011-03-16 | 6.02 | 6.07 | 5.94 | 5.96 | 12301579 |
2011-03-17 | 5.98 | 6.05 | 5.97 | 6.00 | 17554806 |
2011-03-18 | 6.04 | 6.11 | 6.02 | 6.10 | 16966803 |
2011-03-21 | 6.13 | 6.14 | 5.95 | 5.96 | 12851037 |
2011-03-22 | 5.96 | 6.02 | 5.93 | 6.02 | 9425425 |
2011-03-23 | 6.00 | 6.10 | 6.00 | 6.07 | 8167932 |
2011-03-24 | 6.08 | 6.16 | 6.06 | 6.10 | 7181596 |
2011-03-25 | 6.11 | 6.15 | 6.09 | 6.10 | 5531458 |
2011-03-28 | 6.02 | 6.08 | 5.96 | 6.01 | 9861378 |
2011-03-29 | 6.00 | 6.07 | 5.98 | 6.05 | 6538141 |
2011-03-30 | 6.07 | 6.08 | 5.93 | 6.02 | 16370484 |
2011-03-31 | 6.01 | 6.04 | 5.96 | 5.98 | 13432836 |
2011-04-01 | 6.01 | 6.08 | 6.01 | 6.04 | 16125226 |
2011-04-04 | 6.05 | 6.11 | 6.03 | 6.08 | 7809032 |
2011-04-05 | 6.05 | 6.09 | 6.02 | 6.02 | 7118126 |
2011-04-06 | 6.05 | 6.07 | 6.02 | 6.05 | 7235159 |
2011-04-07 | 6.04 | 6.11 | 6.04 | 6.06 | 8768257 |
2011-04-08 | 6.10 | 6.14 | 6.00 | 6.03 | 9401053 |
2011-04-11 | 5.89 | 6.15 | 5.83 | 6.14 | 24703627 |
2011-04-12 | 6.11 | 6.42 | 6.11 | 6.23 | 28498225 |
2011-04-13 | 6.23 | 6.25 | 6.15 | 6.21 | 14940258 |
2011-04-14 | 6.18 | 6.27 | 6.14 | 6.22 | 12177733 |
2011-04-15 | 6.19 | 6.24 | 6.16 | 6.17 | 15117953 |
2011-04-18 | 6.11 | 6.22 | 6.09 | 6.21 | 12908755 |
2011-04-19 | 6.20 | 6.26 | 6.16 | 6.25 | 10753587 |
2011-04-20 | 6.29 | 6.30 | 6.25 | 6.26 | 8607636 |
2011-04-21 | 6.26 | 6.35 | 6.23 | 6.29 | 7651969 |
2011-04-25 | 6.28 | 6.28 | 6.23 | 6.24 | 8369048 |
2011-04-26 | 6.24 | 6.26 | 6.18 | 6.22 | 17459276 |
2011-04-27 | 6.37 | 6.51 | 6.35 | 6.45 | 25572185 |
2011-04-28 | 6.46 | 6.46 | 6.33 | 6.38 | 16742427 |
2011-04-29 | 6.39 | 6.41 | 6.31 | 6.31 | 9565103 |
2011-05-02 | 6.34 | 6.38 | 6.29 | 6.34 | 12273940 |
2011-05-03 | 6.34 | 6.40 | 6.31 | 6.40 | 11867073 |
2011-05-04 | 6.38 | 6.41 | 6.28 | 6.31 | 11634480 |
2011-05-05 | 6.29 | 6.35 | 6.26 | 6.32 | 8302076 |
2011-05-06 | 6.34 | 6.42 | 6.30 | 6.32 | 10830528 |
2011-05-09 | 6.31 | 6.36 | 6.30 | 6.34 | 9932319 |
2011-05-10 | 6.35 | 6.38 | 6.32 | 6.38 | 5687993 |
2011-05-11 | 6.43 | 6.57 | 6.42 | 6.56 | 24196069 |
2011-05-12 | 6.46 | 6.68 | 6.37 | 6.67 | 23379956 |
2011-05-13 | 6.69 | 6.77 | 6.68 | 6.73 | 14929457 |
2011-05-16 | 6.70 | 6.75 | 6.68 | 6.74 | 11178348 |
2011-05-17 | 6.74 | 6.81 | 6.72 | 6.80 | 10541825 |
2011-05-18 | 6.79 | 6.79 | 6.67 | 6.70 | 13054613 |
2011-05-19 | 6.82 | 6.82 | 6.74 | 6.81 | 10684360 |
2011-05-20 | 6.75 | 6.83 | 6.73 | 6.78 | 10015614 |
2011-05-23 | 6.73 | 6.76 | 6.69 | 6.75 | 8898588 |
2011-05-24 | 6.75 | 6.78 | 6.72 | 6.75 | 10261233 |
2011-05-25 | 6.73 | 6.73 | 6.65 | 6.67 | 9809808 |
2011-05-26 | 6.66 | 6.70 | 6.64 | 6.69 | 12727781 |
2011-05-27 | 6.68 | 6.75 | 6.60 | 6.61 | 15795723 |
2011-05-31 | 6.65 | 6.68 | 6.57 | 6.63 | 16683895 |
2011-06-01 | 6.63 | 6.63 | 6.59 | 6.59 | 12054712 |
2011-06-02 | 6.60 | 6.62 | 6.53 | 6.56 | 9489535 |
2011-06-03 | 6.52 | 6.53 | 6.47 | 6.49 | 8575413 |
2011-06-06 | 6.50 | 6.51 | 6.44 | 6.45 | 7277132 |
2011-06-07 | 6.47 | 6.50 | 6.45 | 6.47 | 10221650 |
2011-06-08 | 6.47 | 6.47 | 6.39 | 6.40 | 10258742 |
2011-06-09 | 6.40 | 6.46 | 6.39 | 6.43 | 9718619 |
2011-06-10 | 6.41 | 6.52 | 6.41 | 6.49 | 11835447 |
2011-06-13 | 6.49 | 6.63 | 6.46 | 6.56 | 13866813 |
2011-06-14 | 6.60 | 6.64 | 6.56 | 6.62 | 14545210 |
2011-06-15 | 6.58 | 6.60 | 6.52 | 6.56 | 13271698 |
2011-06-16 | 6.54 | 6.58 | 6.49 | 6.55 | 10561153 |
2011-06-17 | 6.59 | 6.63 | 6.50 | 6.53 | 13274791 |
2011-06-20 | 6.53 | 6.59 | 6.51 | 6.59 | 7397755 |
2011-06-21 | 6.59 | 6.63 | 6.56 | 6.57 | 8612145 |
2011-06-22 | 6.54 | 6.57 | 6.51 | 6.51 | 8935940 |
2011-06-23 | 6.45 | 6.46 | 6.37 | 6.45 | 18812232 |
2011-06-24 | 6.46 | 6.51 | 6.41 | 6.42 | 22394949 |
2011-06-27 | 6.44 | 6.57 | 6.44 | 6.53 | 8839161 |
2011-06-28 | 6.54 | 6.57 | 6.50 | 6.57 | 11314460 |
2011-06-29 | 6.58 | 6.68 | 6.57 | 6.67 | 12329814 |
2011-06-30 | 6.67 | 6.83 | 6.66 | 6.75 | 16051036 |
2011-07-01 | 6.74 | 6.80 | 6.71 | 6.79 | 9799722 |
2011-07-05 | 6.79 | 6.94 | 6.79 | 6.88 | 16440326 |
2011-07-06 | 6.86 | 6.94 | 6.83 | 6.89 | 13333447 |
2011-07-07 | 6.90 | 6.92 | 6.71 | 6.71 | 19311890 |
2011-07-08 | 6.68 | 6.78 | 6.67 | 6.75 | 13411469 |
2011-07-11 | 6.72 | 6.72 | 6.62 | 6.64 | 7367707 |
2011-07-12 | 6.65 | 6.70 | 6.64 | 6.68 | 9139585 |
2011-07-13 | 6.69 | 6.72 | 6.65 | 6.68 | 8470802 |
2011-07-14 | 6.68 | 6.68 | 6.58 | 6.58 | 12092481 |
2011-07-15 | 6.59 | 6.61 | 6.54 | 6.57 | 8426189 |
2011-07-18 | 6.53 | 6.54 | 6.38 | 6.40 | 14892781 |
2011-07-19 | 6.44 | 6.57 | 6.43 | 6.57 | 11719601 |
2011-07-20 | 6.56 | 6.59 | 6.50 | 6.56 | 6432009 |
2011-07-21 | 6.59 | 6.60 | 6.50 | 6.52 | 12529564 |
2011-07-22 | 6.55 | 6.55 | 6.49 | 6.50 | 8708495 |
2011-07-25 | 6.45 | 6.45 | 6.38 | 6.40 | 16762538 |
2011-07-26 | 6.43 | 6.43 | 6.37 | 6.38 | 13527795 |
2011-07-27 | 6.40 | 6.40 | 6.17 | 6.22 | 19527267 |
2011-07-28 | 6.21 | 6.22 | 6.12 | 6.16 | 13608841 |
2011-07-29 | 6.08 | 6.16 | 6.05 | 6.08 | 12230215 |
2011-08-01 | 6.12 | 6.15 | 6.02 | 6.05 | 12105475 |
2011-08-02 | 6.00 | 6.07 | 6.00 | 6.01 | 14657237 |
2011-08-03 | 6.01 | 6.12 | 5.98 | 6.10 | 14208502 |
2011-08-04 | 6.03 | 6.07 | 5.87 | 5.89 | 19718726 |
2011-08-05 | 5.93 | 6.07 | 5.91 | 6.03 | 24925967 |
2011-08-08 | 5.93 | 5.97 | 5.73 | 5.73 | 27560682 |
2011-08-09 | 5.77 | 5.83 | 5.53 | 5.83 | 25115711 |
2011-08-10 | 5.75 | 5.92 | 5.62 | 5.64 | 16626791 |
2011-08-11 | 5.66 | 5.96 | 5.62 | 5.90 | 12813759 |
2011-08-12 | 5.92 | 6.08 | 5.89 | 6.03 | 11634840 |
2011-08-15 | 6.04 | 6.05 | 5.90 | 5.97 | 17412644 |
2011-08-16 | 5.92 | 6.00 | 5.89 | 5.94 | 11711967 |
2011-08-17 | 5.99 | 6.02 | 5.93 | 5.99 | 11754686 |
2011-08-18 | 5.87 | 5.88 | 5.76 | 5.84 | 11866850 |
2011-08-19 | 5.80 | 5.88 | 5.73 | 5.75 | 10201042 |
2011-08-22 | 5.84 | 5.84 | 5.75 | 5.77 | 7137852 |
2011-08-23 | 5.78 | 5.88 | 5.74 | 5.86 | 11496783 |
2011-08-24 | 5.83 | 5.88 | 5.79 | 5.81 | 9147939 |
2011-08-25 | 5.83 | 5.84 | 5.72 | 5.73 | 9926748 |
2011-08-26 | 5.71 | 5.89 | 5.62 | 5.89 | 10838826 |
2011-08-29 | 5.95 | 6.09 | 5.93 | 6.09 | 7727818 |
2011-08-30 | 6.06 | 6.15 | 6.02 | 6.13 | 10961921 |
2011-08-31 | 6.16 | 6.21 | 6.14 | 6.20 | 10861403 |
2011-09-01 | 6.18 | 6.19 | 6.12 | 6.16 | 11321734 |
2011-09-02 | 6.06 | 6.11 | 6.04 | 6.07 | 11098630 |
2011-09-06 | 5.93 | 6.04 | 5.88 | 6.03 | 11784549 |
2011-09-07 | 6.09 | 6.10 | 6.03 | 6.05 | 9662267 |
2011-09-08 | 6.02 | 6.07 | 6.01 | 6.01 | 13808511 |
2011-09-09 | 5.96 | 5.97 | 5.89 | 5.93 | 23200236 |
2011-09-12 | 5.86 | 5.95 | 5.85 | 5.93 | 26712844 |
2011-09-13 | 5.94 | 6.08 | 5.93 | 6.05 | 10798331 |
2011-09-14 | 6.06 | 6.17 | 6.00 | 6.12 | 12495007 |
2011-09-15 | 6.09 | 6.13 | 6.02 | 6.11 | 9832093 |
2011-09-16 | 6.13 | 6.21 | 6.12 | 6.19 | 11756717 |
2011-09-19 | 6.10 | 6.13 | 6.05 | 6.10 | 4240463 |
2011-09-20 | 6.12 | 6.22 | 6.10 | 6.15 | 7371253 |
2011-09-21 | 6.16 | 6.18 | 6.02 | 6.02 | 13369502 |
2011-09-22 | 5.89 | 6.09 | 5.86 | 6.05 | 14462934 |
2011-09-23 | 6.01 | 6.03 | 5.92 | 5.95 | 17909880 |
2011-09-26 | 5.99 | 6.01 | 5.88 | 5.99 | 12158168 |
2011-09-27 | 6.07 | 6.11 | 5.97 | 5.99 | 13713378 |
2011-09-28 | 6.01 | 6.05 | 5.87 | 5.88 | 9160106 |
2011-09-29 | 5.95 | 6.14 | 5.94 | 6.14 | 14866807 |
2011-09-30 | 6.09 | 6.28 | 6.07 | 6.24 | 17525584 |
2011-10-03 | 6.20 | 6.26 | 5.99 | 6.00 | 14689012 |
2011-10-04 | 5.94 | 6.04 | 5.85 | 6.03 | 12917556 |
2011-10-05 | 6.04 | 6.05 | 5.92 | 5.96 | 10792679 |
2011-10-06 | 5.94 | 6.09 | 5.89 | 6.09 | 10972392 |
2011-10-07 | 6.13 | 6.25 | 6.10 | 6.19 | 12653939 |
2011-10-10 | 6.30 | 6.32 | 6.23 | 6.32 | 8610654 |
2011-10-11 | 6.28 | 6.30 | 6.24 | 6.27 | 9649026 |
2011-10-12 | 6.30 | 6.41 | 6.28 | 6.40 | 13972381 |
2011-10-13 | 6.36 | 6.43 | 6.32 | 6.39 | 7353701 |
2011-10-14 | 6.42 | 6.44 | 6.38 | 6.41 | 6985578 |
2011-10-17 | 6.39 | 6.41 | 6.28 | 6.31 | 8058346 |
2011-10-18 | 6.30 | 6.41 | 6.19 | 6.36 | 8836590 |
2011-10-19 | 6.34 | 6.40 | 6.30 | 6.31 | 7642752 |
2011-10-20 | 6.33 | 6.37 | 6.30 | 6.35 | 6669335 |
2011-10-21 | 6.43 | 6.46 | 6.41 | 6.45 | 13977573 |
2011-10-24 | 6.45 | 6.48 | 6.44 | 6.46 | 10810852 |
2011-10-25 | 6.44 | 6.48 | 6.33 | 6.33 | 11526440 |
2011-10-26 | 6.40 | 6.45 | 5.98 | 6.10 | 28583924 |
2011-10-27 | 6.22 | 6.22 | 5.89 | 6.01 | 29671859 |
2011-10-28 | 5.98 | 6.06 | 5.93 | 6.02 | 17056564 |
2011-10-31 | 5.96 | 6.15 | 5.95 | 6.03 | 14098494 |
2011-11-01 | 5.94 | 5.97 | 5.87 | 5.89 | 12452207 |
2011-11-02 | 5.96 | 6.05 | 5.92 | 5.97 | 9450108 |
2011-11-03 | 6.01 | 6.09 | 5.97 | 6.07 | 8923164 |
2011-11-04 | 6.03 | 6.04 | 5.96 | 5.98 | 11337342 |
2011-11-07 | 5.99 | 6.03 | 5.90 | 6.02 | 11909115 |
2011-11-08 | 6.02 | 6.03 | 5.92 | 5.97 | 11971126 |
2011-11-09 | 5.88 | 5.93 | 5.83 | 5.88 | 11219719 |
2011-11-10 | 5.94 | 6.02 | 5.89 | 6.02 | 14077992 |
2011-11-11 | 6.06 | 6.07 | 5.98 | 5.99 | 10437381 |
2011-11-14 | 5.98 | 6.02 | 5.87 | 5.88 | 9332491 |
2011-11-15 | 5.88 | 5.93 | 5.87 | 5.91 | 7315088 |
2011-11-16 | 5.88 | 5.92 | 5.80 | 5.81 | 10144293 |
2011-11-17 | 5.80 | 5.87 | 5.72 | 5.76 | 10214682 |
2011-11-18 | 5.83 | 5.96 | 5.80 | 5.91 | 17924625 |
2011-11-21 | 5.84 | 5.89 | 5.77 | 5.77 | 9948058 |
2011-11-22 | 5.75 | 5.77 | 5.71 | 5.74 | 6962542 |
2011-11-23 | 5.68 | 5.69 | 5.59 | 5.60 | 9144311 |
2011-11-25 | 5.58 | 5.67 | 5.58 | 5.63 | 3088996 |
2011-11-28 | 5.70 | 5.77 | 5.69 | 5.75 | 14181522 |
2011-11-29 | 5.78 | 5.80 | 5.71 | 5.73 | 18192466 |
2011-11-30 | 5.83 | 5.93 | 5.83 | 5.88 | 13563415 |
2011-12-01 | 5.89 | 5.97 | 5.88 | 5.90 | 7176211 |
2011-12-02 | 5.93 | 5.94 | 5.89 | 5.91 | 5973690 |
2011-12-05 | 5.97 | 6.07 | 5.97 | 6.07 | 11587481 |
2011-12-06 | 6.09 | 6.10 | 6.03 | 6.05 | 8093195 |
2011-12-07 | 6.05 | 6.09 | 6.02 | 6.07 | 7461877 |
2011-12-08 | 6.05 | 6.14 | 6.05 | 6.11 | 9792089 |
2011-12-09 | 6.09 | 6.11 | 6.06 | 6.09 | 7781903 |
2011-12-12 | 6.08 | 6.08 | 6.00 | 6.08 | 8968896 |
2011-12-13 | 6.11 | 6.20 | 6.05 | 6.06 | 11751593 |
2011-12-14 | 6.07 | 6.11 | 6.04 | 6.08 | 9407873 |
2011-12-15 | 6.07 | 6.18 | 6.03 | 6.15 | 12998802 |
2011-12-16 | 6.18 | 6.28 | 6.16 | 6.25 | 20156281 |
2011-12-19 | 6.27 | 6.30 | 6.18 | 6.20 | 11107158 |
2011-12-20 | 6.25 | 6.36 | 6.25 | 6.32 | 11657255 |
2011-12-21 | 6.32 | 6.40 | 6.30 | 6.33 | 10881533 |
2011-12-22 | 6.34 | 6.36 | 6.29 | 6.32 | 6982348 |
2011-12-23 | 6.34 | 6.42 | 6.31 | 6.41 | 5500621 |
2011-12-27 | 6.42 | 6.45 | 6.40 | 6.42 | 7891619 |
2011-12-28 | 6.42 | 6.43 | 6.34 | 6.35 | 6090164 |
2011-12-29 | 6.37 | 6.45 | 6.36 | 6.43 | 5633809 |
2011-12-30 | 6.42 | 6.44 | 6.34 | 6.36 | 5326267 |
2012-01-03 | 6.42 | 6.44 | 6.09 | 6.17 | 19955990 |
2012-01-04 | 6.17 | 6.22 | 6.17 | 6.21 | 9423717 |
2012-01-05 | 6.20 | 6.26 | 6.17 | 6.25 | 12780145 |
2012-01-06 | 6.24 | 6.25 | 6.20 | 6.20 | 6997205 |
2012-01-09 | 6.22 | 6.24 | 6.20 | 6.20 | 4445666 |
2012-01-10 | 6.23 | 6.25 | 6.20 | 6.22 | 6618890 |
2012-01-11 | 6.19 | 6.20 | 6.13 | 6.14 | 9029098 |
2012-01-12 | 6.14 | 6.17 | 6.08 | 6.11 | 10052402 |
2012-01-13 | 5.99 | 6.11 | 5.88 | 6.09 | 17197876 |
2012-01-17 | 6.15 | 6.18 | 6.05 | 6.06 | 7731793 |
2012-01-18 | 6.05 | 6.08 | 6.03 | 6.07 | 8677819 |
2012-01-19 | 6.05 | 6.07 | 5.99 | 6.01 | 11974548 |
2012-01-20 | 6.01 | 6.07 | 5.96 | 6.07 | 14814275 |
2012-01-23 | 6.06 | 6.17 | 6.06 | 6.13 | 7910966 |
2012-01-24 | 6.10 | 6.13 | 6.07 | 6.09 | 9286989 |
2012-01-25 | 6.06 | 6.26 | 6.06 | 6.24 | 11974597 |
2012-01-26 | 6.28 | 6.39 | 6.26 | 6.29 | 15435506 |
2012-01-27 | 6.26 | 6.28 | 6.23 | 6.23 | 8775468 |
2012-01-30 | 6.20 | 6.23 | 6.15 | 6.18 | 9478492 |
2012-01-31 | 6.21 | 6.25 | 6.18 | 6.25 | 9228724 |
2012-02-01 | 6.26 | 6.34 | 6.26 | 6.29 | 8592046 |
2012-02-02 | 6.26 | 6.33 | 6.26 | 6.29 | 8260388 |
2012-02-03 | 6.23 | 6.32 | 6.16 | 6.22 | 16927786 |
2012-02-06 | 6.19 | 6.24 | 6.15 | 6.17 | 11533552 |
2012-02-07 | 6.17 | 6.24 | 6.16 | 6.19 | 10780574 |
2012-02-08 | 6.18 | 6.24 | 6.13 | 6.15 | 11615499 |
2012-02-09 | 6.12 | 6.14 | 6.08 | 6.14 | 11144523 |
2012-02-10 | 6.08 | 6.20 | 6.07 | 6.20 | 11787698 |
2012-02-13 | 6.21 | 6.24 | 6.16 | 6.22 | 8942853 |
2012-02-14 | 6.23 | 6.30 | 6.20 | 6.30 | 10670050 |
2012-02-15 | 6.54 | 6.73 | 6.36 | 6.42 | 27455978 |
2012-02-16 | 6.41 | 6.49 | 6.37 | 6.44 | 16618487 |
2012-02-17 | 6.46 | 6.47 | 6.34 | 6.37 | 15077899 |
2012-02-21 | 6.35 | 6.37 | 6.29 | 6.31 | 10540415 |
2012-02-22 | 6.26 | 6.32 | 6.20 | 6.26 | 10043607 |
2012-02-23 | 6.26 | 6.28 | 6.23 | 6.26 | 7483566 |
2012-02-24 | 6.26 | 6.28 | 6.17 | 6.21 | 12898867 |
2012-02-27 | 6.16 | 6.25 | 6.15 | 6.18 | 10307020 |
2012-02-28 | 6.18 | 6.20 | 6.13 | 6.14 | 11223365 |
2012-02-29 | 6.13 | 6.16 | 6.10 | 6.13 | 10168280 |
2012-03-01 | 6.15 | 6.24 | 6.11 | 6.14 | 15140151 |
2012-03-02 | 6.15 | 6.15 | 6.05 | 6.09 | 12143479 |
2012-03-05 | 6.09 | 6.10 | 6.02 | 6.10 | 14519652 |
2012-03-06 | 6.07 | 6.12 | 6.07 | 6.10 | 14399812 |
2012-03-07 | 6.10 | 6.11 | 6.03 | 6.07 | 9861763 |
2012-03-08 | 6.10 | 6.12 | 6.05 | 6.07 | 27243893 |
2012-03-09 | 6.08 | 6.14 | 6.06 | 6.13 | 25821884 |
2012-03-12 | 6.15 | 6.22 | 6.10 | 6.20 | 27913359 |
2012-03-13 | 6.24 | 6.28 | 6.21 | 6.27 | 9334006 |
2012-03-14 | 6.27 | 6.29 | 6.21 | 6.22 | 14365956 |
2012-03-15 | 6.17 | 6.21 | 6.11 | 6.19 | 10750954 |
2012-03-16 | 6.20 | 6.21 | 6.13 | 6.21 | 17043124 |
2012-03-19 | 6.19 | 6.24 | 6.17 | 6.22 | 7519583 |
2012-03-20 | 6.20 | 6.21 | 6.17 | 6.18 | 8929673 |
2012-03-21 | 6.18 | 6.22 | 6.17 | 6.21 | 9035961 |
2012-03-22 | 6.17 | 6.27 | 6.15 | 6.27 | 11444549 |
2012-03-23 | 6.28 | 6.29 | 6.21 | 6.24 | 9490429 |
2012-03-26 | 6.27 | 6.34 | 6.23 | 6.24 | 12038521 |
2012-03-27 | 6.24 | 6.26 | 6.21 | 6.21 | 8742097 |
2012-03-28 | 6.22 | 6.25 | 6.19 | 6.23 | 11282306 |
2012-03-29 | 6.21 | 6.40 | 6.20 | 6.40 | 14832895 |
2012-03-30 | 6.42 | 6.48 | 6.40 | 6.47 | 21649685 |
2012-04-02 | 6.48 | 6.54 | 6.46 | 6.54 | 15209546 |
2012-04-03 | 6.54 | 6.54 | 6.48 | 6.51 | 12987026 |
2012-04-04 | 6.50 | 6.51 | 6.47 | 6.49 | 12069209 |
2012-04-05 | 6.46 | 6.53 | 6.42 | 6.53 | 13768655 |
2012-04-09 | 6.49 | 6.49 | 6.37 | 6.40 | 11520043 |
2012-04-10 | 6.40 | 6.41 | 6.32 | 6.32 | 14824641 |
2012-04-11 | 6.37 | 6.38 | 6.33 | 6.35 | 8639566 |
2012-04-12 | 6.34 | 6.35 | 6.24 | 6.30 | 9438847 |
2012-04-13 | 6.29 | 6.40 | 6.29 | 6.32 | 22515479 |
2012-04-16 | 6.32 | 6.37 | 6.29 | 6.34 | 11572470 |
2012-04-17 | 6.38 | 6.47 | 6.35 | 6.45 | 10527732 |
2012-04-18 | 6.44 | 6.51 | 6.42 | 6.50 | 11934189 |
2012-04-19 | 6.51 | 6.55 | 6.50 | 6.52 | 10827423 |
2012-04-20 | 6.53 | 6.55 | 6.52 | 6.54 | 9159553 |
2012-04-23 | 6.48 | 6.48 | 6.42 | 6.43 | 13226184 |
2012-04-24 | 6.44 | 6.54 | 6.44 | 6.49 | 13356894 |
2012-04-25 | 6.36 | 6.39 | 6.16 | 6.33 | 33110265 |
2012-04-26 | 6.40 | 6.44 | 6.35 | 6.39 | 16962940 |
2012-04-27 | 6.42 | 6.43 | 6.35 | 6.39 | 11336081 |
2012-04-30 | 6.38 | 6.61 | 6.38 | 6.53 | 27744719 |
2012-05-01 | 6.51 | 6.55 | 6.47 | 6.52 | 8556215 |
2012-05-02 | 6.52 | 6.77 | 6.49 | 6.65 | 21815784 |
2012-05-03 | 6.63 | 6.67 | 6.44 | 6.46 | 26891596 |
2012-05-04 | 6.46 | 6.50 | 6.43 | 6.43 | 12218768 |
2012-05-07 | 6.43 | 6.48 | 6.37 | 6.41 | 17874602 |
2012-05-08 | 6.40 | 6.56 | 6.38 | 6.54 | 20691398 |
2012-05-09 | 6.49 | 6.63 | 6.49 | 6.59 | 15724924 |
2012-05-10 | 6.61 | 6.66 | 6.56 | 6.63 | 11896240 |
2012-05-11 | 6.60 | 6.65 | 6.59 | 6.59 | 8407873 |
2012-05-14 | 6.55 | 6.58 | 6.50 | 6.57 | 11390333 |
2012-05-15 | 6.56 | 6.56 | 6.49 | 6.51 | 13166895 |
2012-05-16 | 6.52 | 6.66 | 6.48 | 6.62 | 17601631 |
2012-05-17 | 6.63 | 6.63 | 6.57 | 6.57 | 13446667 |
2012-05-18 | 6.59 | 6.59 | 6.46 | 6.48 | 17541801 |
2012-05-21 | 6.50 | 6.54 | 6.48 | 6.53 | 12039533 |
2012-05-22 | 6.55 | 6.64 | 6.52 | 6.59 | 12729824 |
2012-05-23 | 6.56 | 6.63 | 6.54 | 6.62 | 10660653 |
2012-05-24 | 6.62 | 6.65 | 6.53 | 6.56 | 14449779 |
2012-05-25 | 6.55 | 6.64 | 6.54 | 6.62 | 10536204 |
2012-05-29 | 6.64 | 6.64 | 6.56 | 6.62 | 11358602 |
2012-05-30 | 6.60 | 6.64 | 6.57 | 6.62 | 13491895 |
2012-05-31 | 6.69 | 6.69 | 6.62 | 6.64 | 15993765 |
2012-06-01 | 6.57 | 6.61 | 6.52 | 6.54 | 13191900 |
2012-06-04 | 6.56 | 6.62 | 6.53 | 6.57 | 9672025 |
2012-06-05 | 6.54 | 6.59 | 6.52 | 6.58 | 6322789 |
2012-06-06 | 6.59 | 6.68 | 6.58 | 6.66 | 10371918 |
2012-06-07 | 6.70 | 6.78 | 6.67 | 6.74 | 11903439 |
2012-06-08 | 6.74 | 6.87 | 6.73 | 6.87 | 13414780 |
2012-06-11 | 6.89 | 6.92 | 6.83 | 6.83 | 14055396 |
2012-06-12 | 6.92 | 7.05 | 6.89 | 7.03 | 28383683 |
2012-06-13 | 6.99 | 7.00 | 6.87 | 6.96 | 25658027 |
2012-06-14 | 6.90 | 6.94 | 6.74 | 6.90 | 21807095 |
2012-06-15 | 6.92 | 6.93 | 6.87 | 6.87 | 18056341 |
2012-06-18 | 6.89 | 6.93 | 6.87 | 6.91 | 7683366 |
2012-06-19 | 6.91 | 6.97 | 6.88 | 6.89 | 8934754 |
2012-06-20 | 6.88 | 6.90 | 6.82 | 6.87 | 6654243 |
2012-06-21 | 6.88 | 6.94 | 6.80 | 6.80 | 10660833 |
2012-06-22 | 6.83 | 6.97 | 6.82 | 6.91 | 16132890 |
2012-06-25 | 6.86 | 6.91 | 6.85 | 6.87 | 8204464 |
2012-06-26 | 6.87 | 6.89 | 6.79 | 6.85 | 8750121 |
2012-06-27 | 6.87 | 6.93 | 6.86 | 6.89 | 7523167 |
2012-06-28 | 6.86 | 7.00 | 6.80 | 7.00 | 13062122 |
2012-06-29 | 7.02 | 7.06 | 7.00 | 7.04 | 12283474 |
2012-07-02 | 7.02 | 7.06 | 6.99 | 7.01 | 7813050 |
2012-07-03 | 7.01 | 7.08 | 7.00 | 7.07 | 3916537 |
2012-07-05 | 7.05 | 7.08 | 7.03 | 7.07 | 8134995 |
2012-07-06 | 7.02 | 7.05 | 6.96 | 6.97 | 6616946 |
2012-07-09 | 6.98 | 7.03 | 6.94 | 6.96 | 6757115 |
2012-07-10 | 7.00 | 7.08 | 6.99 | 7.06 | 8145609 |
2012-07-11 | 7.06 | 7.07 | 6.98 | 7.02 | 5820510 |
2012-07-12 | 7.00 | 7.06 | 6.96 | 7.04 | 7989677 |
2012-07-13 | 7.06 | 7.11 | 7.04 | 7.10 | 6183509 |
2012-07-16 | 7.08 | 7.12 | 6.98 | 6.99 | 8257593 |
2012-07-17 | 7.02 | 7.06 | 6.96 | 7.03 | 15241520 |
2012-07-18 | 7.02 | 7.11 | 7.02 | 7.10 | 7256090 |
2012-07-19 | 7.10 | 7.15 | 7.06 | 7.08 | 6941300 |
2012-07-20 | 7.05 | 7.07 | 7.00 | 7.05 | 6970690 |
2012-07-23 | 6.99 | 7.02 | 6.93 | 7.00 | 5167261 |
2012-07-24 | 7.00 | 7.03 | 6.91 | 6.98 | 7997652 |
2012-07-25 | 6.98 | 7.09 | 6.95 | 7.05 | 13179105 |
2012-07-26 | 7.15 | 7.22 | 6.82 | 7.19 | 18906980 |
2012-07-27 | 7.24 | 7.36 | 7.20 | 7.34 | 14174510 |
2012-07-30 | 7.32 | 7.38 | 7.29 | 7.34 | 6496957 |
2012-07-31 | 7.34 | 7.37 | 7.29 | 7.34 | 9026850 |
2012-08-01 | 7.36 | 7.32 | 7.32 | 7.32 | 278026 |
2012-08-02 | 7.30 | 7.35 | 7.22 | 7.26 | 5359260 |
2012-08-03 | 7.34 | 7.37 | 7.32 | 7.34 | 5750537 |
2012-08-06 | 7.36 | 7.38 | 7.30 | 7.30 | 6080879 |
2012-08-07 | 7.30 | 7.34 | 7.22 | 7.28 | 10771344 |
2012-08-08 | 7.28 | 7.34 | 7.26 | 7.32 | 8409867 |
2012-08-09 | 7.29 | 7.32 | 7.23 | 7.25 | 5394842 |
2012-08-10 | 7.23 | 7.27 | 7.18 | 7.25 | 5353490 |
2012-08-13 | 7.23 | 7.27 | 7.20 | 7.20 | 5696558 |
2012-08-14 | 7.22 | 7.25 | 7.22 | 7.24 | 6078575 |
2012-08-15 | 7.25 | 7.28 | 7.23 | 7.25 | 4717725 |
2012-08-16 | 7.23 | 7.27 | 7.21 | 7.23 | 8017987 |
2012-08-17 | 7.24 | 7.27 | 7.22 | 7.27 | 8966989 |
2012-08-20 | 7.25 | 7.31 | 7.23 | 7.31 | 4356757 |
2012-08-21 | 7.32 | 7.33 | 7.27 | 7.30 | 7515266 |
2012-08-22 | 7.28 | 7.31 | 7.26 | 7.30 | 4457728 |
2012-08-23 | 7.28 | 7.28 | 7.18 | 7.19 | 9610027 |
2012-08-24 | 7.18 | 7.29 | 7.18 | 7.28 | 6671577 |
2012-08-27 | 7.29 | 7.33 | 7.25 | 7.30 | 3364067 |
2012-08-28 | 7.29 | 7.29 | 7.24 | 7.24 | 4022881 |
2012-08-29 | 7.25 | 7.26 | 7.23 | 7.25 | 4389333 |
2012-08-30 | 7.21 | 7.22 | 7.16 | 7.18 | 5085897 |
2012-08-31 | 7.22 | 7.23 | 7.16 | 7.21 | 4874073 |
2012-09-04 | 7.21 | 7.24 | 7.19 | 7.23 | 5128076 |
2012-09-05 | 7.23 | 7.24 | 7.18 | 7.21 | 6779673 |
2012-09-06 | 7.25 | 7.33 | 7.23 | 7.32 | 8972399 |
2012-09-07 | 7.32 | 7.33 | 7.21 | 7.24 | 5818000 |
2012-09-10 | 7.22 | 7.23 | 7.16 | 7.18 | 7733538 |
2012-09-11 | 7.20 | 7.23 | 7.17 | 7.22 | 10786393 |
2012-09-12 | 7.23 | 7.24 | 7.20 | 7.22 | 9120909 |
2012-09-13 | 7.19 | 7.33 | 7.17 | 7.31 | 8012403 |
2012-09-14 | 7.32 | 7.32 | 7.08 | 7.10 | 14683360 |
2012-09-17 | 7.08 | 7.14 | 7.01 | 7.09 | 24189932 |
2012-09-18 | 7.10 | 7.16 | 7.07 | 7.14 | 7712967 |
2012-09-19 | 7.16 | 7.23 | 7.15 | 7.20 | 8075979 |
2012-09-20 | 7.19 | 7.22 | 7.12 | 7.16 | 10824268 |
2012-09-21 | 7.18 | 7.19 | 7.04 | 7.05 | 11294983 |
2012-09-24 | 7.00 | 7.08 | 6.99 | 7.06 | 8039092 |
2012-09-25 | 7.08 | 7.10 | 7.02 | 7.03 | 8279263 |
2012-09-26 | 7.04 | 7.10 | 7.04 | 7.08 | 8441325 |
2012-09-27 | 7.08 | 7.16 | 7.02 | 7.15 | 7218451 |
2012-09-28 | 7.14 | 7.18 | 7.11 | 7.17 | 16056104 |
2012-10-01 | 7.16 | 7.23 | 7.12 | 7.19 | 12417214 |
2012-10-02 | 7.21 | 7.21 | 7.15 | 7.19 | 9969728 |
2012-10-03 | 7.20 | 7.20 | 7.11 | 7.13 | 9363328 |
2012-10-04 | 7.14 | 7.15 | 7.03 | 7.04 | 10647516 |
2012-10-05 | 7.05 | 7.14 | 7.05 | 7.09 | 18802685 |
2012-10-08 | 7.09 | 7.12 | 7.05 | 7.09 | 5324391 |
2012-10-09 | 7.09 | 7.13 | 7.05 | 7.07 | 9706905 |
2012-10-10 | 7.05 | 7.08 | 6.92 | 6.96 | 12695422 |
2012-10-11 | 6.97 | 7.03 | 6.97 | 6.99 | 6297045 |
2012-10-12 | 7.01 | 7.03 | 6.99 | 7.00 | 7306740 |
2012-10-15 | 7.00 | 7.06 | 6.95 | 7.03 | 4215650 |
2012-10-16 | 7.04 | 7.19 | 7.04 | 7.18 | 7472162 |
2012-10-17 | 7.15 | 7.24 | 7.14 | 7.20 | 7788194 |
2012-10-18 | 7.19 | 7.29 | 7.18 | 7.29 | 6791660 |
2012-10-19 | 7.27 | 7.29 | 7.15 | 7.16 | 6966809 |
2012-10-22 | 7.13 | 7.14 | 7.06 | 7.14 | 9663392 |
2012-10-23 | 7.08 | 7.11 | 7.03 | 7.09 | 11714974 |
2012-10-24 | 7.02 | 7.02 | 6.84 | 6.86 | 23949860 |
2012-10-25 | 6.91 | 6.92 | 6.85 | 6.91 | 9513689 |
2012-10-26 | 6.89 | 6.89 | 6.86 | 6.88 | 8131921 |
2012-10-31 | 6.88 | 6.95 | 6.84 | 6.90 | 8060321 |
2012-11-01 | 6.90 | 6.99 | 6.89 | 6.97 | 8530937 |
2012-11-02 | 7.00 | 7.02 | 6.91 | 6.91 | 8138560 |
2012-11-05 | 6.91 | 7.00 | 6.88 | 6.97 | 6309367 |
2012-11-06 | 6.99 | 7.05 | 6.94 | 7.04 | 5540731 |
2012-11-07 | 7.01 | 7.05 | 6.93 | 7.01 | 6776747 |
2012-11-08 | 6.99 | 7.02 | 6.92 | 6.96 | 10109710 |
2012-11-09 | 6.94 | 7.03 | 6.92 | 7.01 | 5937058 |
2012-11-12 | 6.99 | 7.17 | 6.97 | 7.08 | 12861912 |
2012-11-13 | 7.06 | 7.11 | 6.99 | 7.00 | 17357367 |
2012-11-14 | 7.00 | 7.05 | 6.91 | 6.92 | 10391805 |
2012-11-15 | 6.92 | 6.97 | 6.85 | 6.86 | 14598239 |
2012-11-16 | 6.86 | 6.93 | 6.80 | 6.90 | 15420786 |
2012-11-19 | 6.96 | 7.00 | 6.93 | 7.00 | 6928201 |
2012-11-20 | 6.99 | 7.07 | 6.97 | 7.06 | 9564985 |
2012-11-21 | 7.07 | 7.10 | 7.03 | 7.09 | 4239947 |
2012-11-23 | 7.10 | 7.21 | 7.05 | 7.21 | 2073022 |
2012-11-26 | 7.17 | 7.23 | 7.12 | 7.12 | 7148622 |
2012-11-27 | 7.13 | 7.18 | 7.10 | 7.12 | 6205694 |
2012-11-28 | 7.09 | 7.19 | 7.08 | 7.19 | 6047793 |
2012-11-29 | 7.20 | 7.23 | 7.15 | 7.22 | 7268518 |
2012-11-30 | 7.22 | 7.24 | 7.17 | 7.22 | 10002484 |
2012-12-03 | 7.25 | 7.28 | 7.20 | 7.22 | 6966318 |
2012-12-04 | 7.22 | 7.27 | 7.21 | 7.25 | 8321646 |
2012-12-05 | 7.27 | 7.35 | 7.25 | 7.32 | 6212924 |
2012-12-06 | 7.32 | 7.36 | 7.30 | 7.33 | 6732581 |
2012-12-07 | 7.35 | 7.36 | 7.28 | 7.33 | 10534458 |
2012-12-10 | 7.32 | 7.42 | 7.32 | 7.39 | 6747189 |
2012-12-11 | 7.40 | 7.40 | 7.32 | 7.33 | 13172323 |
2012-12-12 | 7.36 | 7.36 | 7.25 | 7.27 | 10931090 |
2012-12-13 | 7.25 | 7.25 | 7.12 | 7.15 | 7669310 |
2012-12-14 | 7.13 | 7.21 | 7.13 | 7.19 | 5917655 |
2012-12-17 | 7.20 | 7.23 | 7.15 | 7.18 | 6920158 |
2012-12-18 | 7.17 | 7.21 | 7.13 | 7.20 | 6710806 |
2012-12-19 | 7.21 | 7.22 | 7.16 | 7.16 | 5782561 |
2012-12-20 | 7.17 | 7.23 | 7.17 | 7.22 | 5364371 |
2012-12-21 | 7.18 | 7.24 | 7.15 | 7.19 | 10304399 |
2012-12-24 | 7.17 | 7.20 | 7.16 | 7.20 | 1535060 |
2012-12-26 | 7.20 | 7.20 | 7.13 | 7.13 | 3364576 |
2012-12-27 | 7.13 | 7.17 | 7.07 | 7.12 | 3426804 |
2012-12-28 | 7.09 | 7.12 | 7.06 | 7.06 | 2772064 |
2012-12-31 | 7.05 | 7.11 | 7.02 | 7.11 | 3799100 |
2013-01-02 | 7.21 | 7.35 | 7.19 | 7.34 | 7986727 |
2013-01-03 | 7.34 | 7.35 | 7.29 | 7.31 | 6108008 |
2013-01-04 | 7.32 | 7.40 | 7.31 | 7.35 | 4569761 |
2013-01-07 | 7.32 | 7.34 | 7.28 | 7.28 | 4090301 |
2013-01-08 | 7.27 | 7.31 | 7.25 | 7.31 | 3475038 |
2013-01-09 | 7.32 | 7.38 | 7.32 | 7.36 | 3583046 |
2013-01-10 | 7.39 | 7.40 | 7.35 | 7.37 | 5023341 |
2013-01-11 | 7.28 | 7.31 | 7.21 | 7.26 | 8578214 |
2013-01-14 | 7.24 | 7.29 | 7.24 | 7.28 | 6084276 |
2013-01-15 | 7.26 | 7.31 | 7.24 | 7.29 | 5571078 |
2013-01-16 | 7.28 | 7.29 | 7.23 | 7.24 | 6482535 |
2013-01-17 | 7.26 | 7.28 | 7.22 | 7.26 | 8349074 |
2013-01-18 | 7.23 | 7.31 | 7.23 | 7.29 | 7346639 |
2013-01-22 | 7.28 | 7.31 | 7.23 | 7.28 | 8672236 |
2013-01-23 | 7.25 | 7.27 | 7.10 | 7.13 | 19842318 |
2013-01-24 | 7.15 | 7.20 | 7.14 | 7.17 | 6280412 |
2013-01-25 | 7.20 | 7.20 | 7.14 | 7.17 | 6081084 |
2013-01-28 | 7.19 | 7.22 | 7.17 | 7.19 | 5748810 |
2013-01-29 | 7.18 | 7.27 | 7.18 | 7.25 | 7280592 |
2013-01-30 | 7.24 | 7.31 | 7.23 | 7.29 | 7273971 |
2013-01-31 | 7.29 | 7.31 | 7.25 | 7.26 | 6149361 |
2013-02-01 | 7.30 | 7.32 | 7.26 | 7.28 | 6742755 |
2013-02-04 | 7.27 | 7.36 | 7.26 | 7.31 | 9375328 |
2013-02-05 | 7.35 | 7.43 | 7.35 | 7.39 | 5756034 |
2013-02-06 | 7.37 | 7.47 | 7.36 | 7.41 | 6531297 |
2013-02-07 | 7.41 | 7.45 | 7.38 | 7.40 | 3604561 |
2013-02-08 | 7.40 | 7.42 | 7.34 | 7.36 | 5901097 |
2013-02-11 | 7.36 | 7.38 | 7.31 | 7.31 | 6827267 |
2013-02-12 | 7.29 | 7.34 | 7.27 | 7.30 | 10535427 |
2013-02-13 | 6.90 | 6.97 | 6.78 | 6.87 | 47859542 |
2013-02-14 | 6.88 | 6.93 | 6.86 | 6.89 | 25696081 |
2013-02-15 | 6.88 | 6.94 | 6.85 | 6.91 | 25823406 |
2013-02-19 | 6.90 | 6.94 | 6.89 | 6.92 | 18374919 |
2013-02-20 | 6.93 | 6.95 | 6.83 | 6.84 | 17430587 |
2013-02-21 | 6.86 | 6.88 | 6.81 | 6.85 | 13694186 |
2013-02-22 | 6.87 | 6.92 | 6.85 | 6.91 | 11155411 |
2013-02-25 | 6.92 | 6.98 | 6.88 | 6.88 | 15719173 |
2013-02-26 | 6.91 | 6.93 | 6.86 | 6.89 | 10349602 |
2013-02-27 | 6.90 | 6.97 | 6.88 | 6.96 | 10131188 |
2013-02-28 | 6.97 | 7.04 | 6.94 | 7.02 | 13770053 |
2013-03-01 | 7.02 | 7.07 | 6.97 | 7.05 | 13117853 |
2013-03-04 | 7.04 | 7.06 | 6.99 | 7.06 | 8516198 |
2013-03-05 | 7.07 | 7.14 | 7.06 | 7.13 | 8858695 |
2013-03-06 | 7.13 | 7.14 | 7.07 | 7.11 | 11215887 |
2013-03-07 | 7.10 | 7.15 | 7.03 | 7.06 | 9488547 |
2013-03-08 | 7.07 | 7.12 | 7.06 | 7.08 | 23973710 |
2013-03-11 | 7.08 | 7.11 | 7.02 | 7.11 | 35992847 |
2013-03-12 | 7.11 | 7.15 | 7.08 | 7.15 | 31327083 |
2013-03-13 | 7.07 | 7.11 | 7.00 | 7.04 | 7230445 |
2013-03-14 | 7.05 | 7.07 | 7.01 | 7.05 | 6283101 |
2013-03-15 | 7.02 | 7.11 | 7.01 | 7.10 | 13309256 |
2013-03-18 | 7.07 | 7.15 | 7.05 | 7.14 | 8119629 |
2013-03-19 | 7.16 | 7.26 | 7.15 | 7.24 | 10186869 |
2013-03-20 | 7.25 | 7.39 | 7.22 | 7.37 | 19156623 |
2013-03-21 | 7.36 | 7.41 | 7.34 | 7.34 | 6860794 |
2013-03-22 | 7.39 | 7.48 | 7.38 | 7.47 | 9039272 |
2013-03-25 | 7.48 | 7.50 | 7.41 | 7.46 | 7124070 |
2013-03-26 | 7.49 | 7.56 | 7.48 | 7.52 | 5717551 |
2013-03-27 | 7.48 | 7.51 | 7.44 | 7.51 | 6001863 |
2013-03-28 | 7.53 | 7.57 | 7.50 | 7.56 | 7019906 |
2013-04-01 | 7.55 | 7.57 | 7.50 | 7.51 | 5611356 |
2013-04-02 | 7.54 | 7.54 | 7.49 | 7.51 | 7961759 |
2013-04-03 | 7.54 | 7.54 | 7.40 | 7.45 | 8806659 |
2013-04-04 | 7.47 | 7.50 | 7.42 | 7.49 | 6182397 |
2013-04-05 | 7.43 | 7.44 | 7.36 | 7.43 | 6236873 |
2013-04-08 | 7.42 | 7.52 | 7.39 | 7.52 | 6209309 |
2013-04-09 | 7.53 | 7.54 | 7.44 | 7.46 | 5881358 |
2013-04-10 | 7.49 | 7.65 | 7.47 | 7.56 | 11040881 |
2013-04-11 | 7.58 | 7.69 | 7.57 | 7.67 | 11502795 |
2013-04-12 | 7.59 | 7.69 | 7.59 | 7.67 | 8182298 |
2013-04-15 | 7.63 | 7.67 | 7.52 | 7.52 | 7589183 |
2013-04-16 | 7.60 | 7.67 | 7.56 | 7.65 | 9624722 |
2013-04-17 | 7.63 | 7.65 | 7.53 | 7.56 | 9114393 |
2013-04-18 | 7.57 | 7.65 | 7.57 | 7.58 | 10538583 |
2013-04-19 | 7.62 | 7.77 | 7.62 | 7.74 | 10432816 |
2013-04-22 | 7.73 | 7.75 | 7.68 | 7.71 | 9376309 |
2013-04-23 | 7.65 | 7.75 | 7.63 | 7.69 | 11504832 |
2013-04-24 | 7.84 | 8.10 | 7.74 | 7.76 | 19502833 |
2013-04-25 | 7.77 | 7.80 | 7.71 | 7.75 | 12172994 |
2013-04-26 | 7.74 | 7.76 | 7.70 | 7.74 | 7962641 |
2013-04-29 | 7.75 | 7.78 | 7.72 | 7.75 | 5435158 |
2013-04-30 | 7.73 | 7.87 | 7.70 | 7.86 | 10726072 |
2013-05-01 | 7.83 | 7.87 | 7.71 | 7.74 | 6911525 |
2013-05-02 | 7.74 | 7.84 | 7.74 | 7.84 | 8303020 |
2013-05-03 | 7.88 | 7.93 | 7.83 | 7.92 | 7729836 |
2013-05-06 | 7.92 | 7.95 | 7.88 | 7.94 | 10229619 |
2013-05-07 | 7.94 | 7.97 | 7.90 | 7.97 | 6982255 |
2013-05-08 | 7.96 | 7.97 | 7.90 | 7.95 | 4984187 |
2013-05-09 | 7.93 | 7.96 | 7.81 | 7.83 | 7862341 |
2013-05-10 | 7.84 | 7.89 | 7.82 | 7.89 | 5772406 |
2013-05-13 | 7.87 | 7.91 | 7.84 | 7.88 | 5515968 |
2013-05-14 | 7.88 | 7.94 | 7.86 | 7.94 | 7106058 |
2013-05-15 | 7.94 | 8.11 | 7.91 | 8.11 | 8762065 |
2013-05-16 | 8.08 | 8.08 | 7.93 | 7.98 | 12294567 |
2013-05-17 | 7.99 | 8.01 | 7.86 | 7.93 | 7971566 |
2013-05-20 | 7.93 | 7.93 | 7.84 | 7.85 | 6039949 |
2013-05-21 | 7.87 | 7.88 | 7.75 | 7.77 | 11140361 |
2013-05-22 | 7.76 | 7.90 | 7.71 | 7.77 | 9327274 |
2013-05-23 | 7.72 | 7.73 | 7.65 | 7.67 | 10051526 |
2013-05-24 | 7.65 | 7.76 | 7.63 | 7.74 | 6343341 |
2013-05-28 | 7.82 | 7.89 | 7.78 | 7.82 | 8142616 |
2013-05-29 | 7.79 | 7.79 | 7.63 | 7.64 | 6996938 |
2013-05-30 | 7.66 | 7.69 | 7.55 | 7.56 | 6162925 |
2013-05-31 | 7.53 | 7.55 | 7.40 | 7.40 | 9556135 |
2013-06-03 | 7.42 | 7.57 | 7.31 | 7.57 | 11815106 |
2013-06-04 | 7.58 | 7.63 | 7.45 | 7.55 | 10659410 |
2013-06-05 | 7.53 | 7.54 | 7.46 | 7.49 | 6753494 |
2013-06-06 | 7.49 | 7.49 | 7.34 | 7.42 | 7780710 |
2013-06-07 | 7.48 | 7.52 | 7.43 | 7.46 | 6348186 |
2013-06-10 | 7.49 | 7.58 | 7.43 | 7.58 | 9446865 |
2013-06-11 | 7.51 | 7.56 | 7.46 | 7.51 | 8187061 |
2013-06-12 | 7.55 | 7.59 | 7.50 | 7.57 | 10298834 |
2013-06-13 | 7.53 | 7.55 | 7.43 | 7.54 | 7697173 |
2013-06-14 | 7.55 | 7.63 | 7.52 | 7.56 | 6445437 |
2013-06-17 | 7.59 | 7.62 | 7.54 | 7.58 | 5253754 |
2013-06-18 | 7.58 | 7.64 | 7.56 | 7.64 | 3882302 |
2013-06-19 | 7.61 | 7.67 | 7.50 | 7.50 | 5203986 |
2013-06-20 | 7.46 | 7.51 | 7.30 | 7.31 | 9223905 |
2013-06-21 | 7.34 | 7.36 | 7.26 | 7.33 | 14161933 |
2013-06-24 | 7.27 | 7.34 | 7.23 | 7.28 | 8446101 |
2013-06-25 | 7.32 | 7.32 | 7.20 | 7.24 | 10449474 |
2013-06-26 | 7.30 | 7.39 | 7.28 | 7.35 | 5115250 |
2013-06-27 | 7.39 | 7.47 | 7.36 | 7.41 | 6459442 |
2013-06-28 | 7.41 | 7.44 | 7.40 | 7.40 | 11886464 |
2013-07-01 | 7.44 | 7.50 | 7.40 | 7.47 | 7182316 |
2013-07-02 | 7.47 | 7.52 | 7.45 | 7.50 | 6296995 |
2013-07-03 | 7.46 | 7.50 | 7.40 | 7.50 | 4894010 |
2013-07-05 | 7.53 | 7.54 | 7.39 | 7.47 | 5470268 |
2013-07-08 | 7.49 | 7.52 | 7.43 | 7.47 | 4568674 |
2013-07-09 | 7.52 | 7.56 | 7.47 | 7.50 | 5512434 |
2013-07-10 | 7.50 | 7.57 | 7.47 | 7.56 | 6495261 |
2013-07-11 | 7.64 | 7.68 | 7.63 | 7.66 | 5704620 |
2013-07-12 | 7.67 | 7.69 | 7.60 | 7.64 | 5159329 |
2013-07-15 | 7.63 | 7.68 | 7.62 | 7.65 | 3311938 |
2013-07-16 | 7.57 | 7.64 | 7.56 | 7.62 | 4033247 |
2013-07-17 | 7.66 | 7.68 | 7.64 | 7.68 | 3828373 |
2013-07-18 | 7.69 | 7.73 | 7.67 | 7.71 | 3742245 |
2013-07-19 | 7.72 | 7.78 | 7.69 | 7.77 | 6949182 |
2013-07-22 | 7.73 | 7.76 | 7.66 | 7.70 | 6206017 |
2013-07-23 | 7.72 | 7.72 | 7.65 | 7.68 | 6601052 |
2013-07-24 | 7.67 | 7.67 | 7.41 | 7.46 | 14355025 |
2013-07-25 | 7.46 | 7.47 | 7.38 | 7.42 | 9571855 |
2013-07-26 | 7.41 | 7.51 | 7.37 | 7.51 | 6598468 |
2013-07-29 | 7.50 | 7.57 | 7.48 | 7.54 | 6076842 |
2013-07-30 | 7.55 | 7.59 | 7.47 | 7.48 | 6223283 |
2013-07-31 | 7.51 | 7.57 | 7.46 | 7.53 | 8963169 |
2013-08-01 | 7.58 | 7.64 | 7.57 | 7.61 | 8963523 |
2013-08-02 | 7.61 | 7.67 | 7.57 | 7.63 | 7077506 |
2013-08-05 | 7.63 | 7.67 | 7.58 | 7.64 | 3794529 |
2013-08-06 | 7.61 | 7.64 | 7.57 | 7.59 | 7349770 |
2013-08-07 | 7.58 | 7.62 | 7.55 | 7.60 | 3700179 |
2013-08-08 | 7.61 | 7.62 | 7.56 | 7.57 | 5721718 |
2013-08-09 | 7.56 | 7.58 | 7.51 | 7.54 | 5082270 |
2013-08-12 | 7.51 | 7.53 | 7.48 | 7.51 | 4808411 |
2013-08-13 | 7.52 | 7.54 | 7.46 | 7.48 | 4035309 |
2013-08-14 | 7.48 | 7.52 | 7.38 | 7.38 | 6349440 |
2013-08-15 | 7.37 | 7.40 | 7.27 | 7.29 | 6986000 |
2013-08-16 | 7.27 | 7.28 | 7.20 | 7.22 | 7855266 |
2013-08-19 | 7.20 | 7.29 | 7.17 | 7.28 | 6811833 |
2013-08-20 | 7.29 | 7.36 | 7.27 | 7.34 | 8607872 |
2013-08-21 | 7.32 | 7.33 | 7.26 | 7.27 | 7288188 |
2013-08-22 | 7.28 | 7.31 | 7.23 | 7.28 | 3623939 |
2013-08-23 | 7.30 | 7.36 | 7.29 | 7.35 | 5658000 |
2013-08-26 | 7.36 | 7.36 | 7.27 | 7.30 | 5418226 |
2013-08-27 | 7.25 | 7.34 | 7.23 | 7.30 | 7038197 |
2013-08-28 | 7.28 | 7.33 | 7.19 | 7.23 | 11295604 |
2013-08-29 | 7.20 | 7.21 | 7.16 | 7.18 | 9751612 |
2013-08-30 | 7.18 | 7.21 | 7.17 | 7.21 | 9442213 |
2013-09-03 | 7.25 | 7.27 | 7.17 | 7.18 | 11386688 |
2013-09-04 | 7.18 | 7.29 | 7.13 | 7.29 | 8222656 |
2013-09-05 | 7.28 | 7.29 | 7.16 | 7.18 | 6457828 |
2013-09-06 | 7.20 | 7.23 | 7.11 | 7.16 | 12435816 |
2013-09-09 | 7.18 | 7.19 | 7.12 | 7.18 | 8759444 |
2013-09-10 | 7.20 | 7.23 | 7.16 | 7.17 | 7529589 |
2013-09-11 | 7.17 | 7.18 | 7.11 | 7.13 | 11425152 |
2013-09-12 | 7.09 | 7.17 | 7.07 | 7.17 | 10819945 |
2013-09-13 | 7.20 | 7.25 | 7.17 | 7.23 | 6005751 |
2013-09-16 | 7.28 | 7.33 | 7.26 | 7.27 | 7311759 |
2013-09-17 | 7.27 | 7.34 | 7.27 | 7.33 | 5523260 |
2013-09-18 | 7.35 | 7.42 | 7.30 | 7.42 | 7021061 |
2013-09-19 | 7.33 | 7.40 | 7.27 | 7.37 | 12586127 |
2013-09-20 | 7.39 | 7.40 | 7.34 | 7.34 | 10502696 |
2013-09-23 | 7.31 | 7.33 | 7.26 | 7.29 | 5693912 |
2013-09-24 | 7.30 | 7.37 | 7.28 | 7.29 | 8308504 |
2013-09-25 | 7.29 | 7.32 | 7.21 | 7.24 | 7427382 |
2013-09-26 | 7.25 | 7.28 | 7.22 | 7.26 | 6914022 |
2013-09-27 | 7.24 | 7.25 | 7.18 | 7.24 | 7073668 |
2013-09-30 | 7.20 | 7.23 | 7.16 | 7.22 | 7562501 |
2013-10-01 | 7.21 | 7.23 | 7.13 | 7.16 | 10304125 |
2013-10-02 | 7.14 | 7.14 | 7.04 | 7.08 | 12475262 |
2013-10-03 | 7.08 | 7.10 | 6.98 | 6.99 | 12971181 |
2013-10-04 | 6.98 | 7.01 | 6.97 | 7.00 | 10529695 |
2013-10-07 | 6.97 | 7.02 | 6.97 | 6.98 | 7925487 |
2013-10-08 | 6.97 | 7.03 | 6.95 | 7.00 | 10739730 |
2013-10-09 | 7.00 | 7.05 | 6.98 | 7.02 | 13939848 |
2013-10-10 | 7.08 | 7.10 | 7.06 | 7.09 | 8503205 |
2013-10-11 | 7.03 | 7.08 | 7.00 | 7.07 | 8419121 |
2013-10-14 | 7.05 | 7.11 | 7.01 | 7.11 | 6495963 |
2013-10-15 | 7.11 | 7.12 | 7.04 | 7.05 | 7388395 |
2013-10-16 | 7.10 | 7.25 | 7.10 | 7.25 | 11043247 |
2013-10-17 | 7.23 | 7.27 | 7.20 | 7.25 | 8277692 |
2013-10-18 | 7.25 | 7.25 | 7.23 | 7.25 | 9787536 |
2013-10-21 | 7.24 | 7.25 | 7.17 | 7.24 | 7189595 |
2013-10-22 | 7.25 | 7.36 | 7.25 | 7.30 | 9061488 |
2013-10-23 | 7.32 | 7.54 | 7.28 | 7.49 | 16687373 |
2013-10-24 | 7.53 | 7.57 | 7.47 | 7.49 | 11105915 |
2013-10-25 | 7.48 | 7.59 | 7.48 | 7.51 | 10698483 |
2013-10-28 | 7.52 | 7.70 | 7.52 | 7.65 | 11677938 |
2013-10-29 | 7.68 | 7.71 | 7.64 | 7.68 | 11612120 |
2013-10-30 | 7.68 | 7.68 | 7.62 | 7.64 | 11020962 |
2013-10-31 | 7.64 | 7.65 | 7.61 | 7.62 | 8910947 |
2013-11-01 | 7.64 | 7.66 | 7.59 | 7.64 | 6081984 |
2013-11-04 | 7.62 | 7.65 | 7.56 | 7.60 | 5268909 |
2013-11-05 | 7.58 | 7.64 | 7.56 | 7.61 | 5408314 |
2013-11-06 | 7.61 | 7.72 | 7.60 | 7.69 | 7054507 |
2013-11-07 | 7.71 | 7.72 | 7.62 | 7.62 | 5989199 |
2013-11-08 | 7.63 | 7.72 | 7.57 | 7.71 | 6553731 |
2013-11-11 | 7.70 | 7.73 | 7.68 | 7.71 | 5687682 |
2013-11-12 | 7.69 | 7.73 | 7.64 | 7.72 | 6803430 |
2013-11-13 | 7.69 | 7.76 | 7.64 | 7.75 | 5005987 |
2013-11-14 | 7.77 | 7.88 | 7.75 | 7.85 | 5195390 |
2013-11-15 | 7.85 | 7.87 | 7.76 | 7.82 | 5534558 |
2013-11-18 | 7.83 | 7.87 | 7.76 | 7.83 | 7304958 |
2013-11-19 | 7.81 | 7.85 | 7.79 | 7.80 | 7002074 |
2013-11-20 | 7.82 | 7.89 | 7.79 | 7.79 | 4990497 |
2013-11-21 | 7.82 | 7.92 | 7.82 | 7.92 | 4890203 |
2013-11-22 | 7.91 | 7.93 | 7.87 | 7.88 | 5530030 |
2013-11-25 | 7.91 | 7.91 | 7.80 | 7.81 | 6604822 |
2013-11-26 | 7.81 | 7.82 | 7.73 | 7.76 | 5763077 |
2013-11-27 | 7.77 | 7.82 | 7.74 | 7.80 | 3061600 |
2013-11-29 | 7.80 | 7.86 | 7.76 | 7.77 | 3474945 |
2013-12-02 | 7.80 | 7.80 | 7.62 | 7.69 | 8823951 |
2013-12-03 | 7.68 | 7.75 | 7.64 | 7.75 | 11530595 |
2013-12-04 | 7.72 | 7.84 | 7.69 | 7.83 | 5053482 |
2013-12-05 | 7.81 | 7.82 | 7.75 | 7.76 | 8113294 |
2013-12-06 | 7.81 | 7.89 | 7.81 | 7.89 | 4383905 |
2013-12-09 | 7.89 | 7.89 | 7.82 | 7.85 | 5836671 |
2013-12-10 | 7.82 | 7.84 | 7.76 | 7.79 | 5460902 |
2013-12-11 | 7.82 | 7.86 | 7.78 | 7.78 | 8111046 |
2013-12-12 | 7.72 | 7.73 | 7.59 | 7.62 | 10289536 |
2013-12-13 | 7.68 | 7.72 | 7.66 | 7.66 | 6125138 |
2013-12-16 | 7.67 | 7.72 | 7.67 | 7.69 | 9071662 |
2013-12-17 | 7.67 | 7.68 | 7.58 | 7.62 | 6490690 |
2013-12-18 | 7.63 | 7.76 | 7.59 | 7.76 | 8024490 |
2013-12-19 | 7.76 | 7.77 | 7.66 | 7.70 | 5831956 |
2013-12-20 | 7.71 | 7.80 | 7.71 | 7.80 | 9373030 |
2013-12-23 | 7.82 | 7.83 | 7.73 | 7.76 | 3236419 |
2013-12-24 | 7.76 | 7.82 | 7.76 | 7.81 | 1775660 |
2013-12-26 | 7.81 | 7.83 | 7.78 | 7.82 | 1913463 |
2013-12-27 | 7.85 | 7.87 | 7.82 | 7.86 | 2362527 |
2013-12-30 | 7.86 | 7.91 | 7.86 | 7.86 | 3568389 |
2013-12-31 | 7.87 | 7.89 | 7.81 | 7.84 | 3701210 |
2014-01-02 | 7.87 | 7.88 | 7.64 | 7.68 | 7343130 |
2014-01-03 | 7.71 | 7.74 | 7.62 | 7.66 | 6166925 |
2014-01-06 | 7.69 | 7.72 | 7.64 | 7.68 | 5794213 |
2014-01-07 | 7.70 | 7.79 | 7.68 | 7.74 | 7836174 |
2014-01-08 | 7.73 | 7.75 | 7.61 | 7.68 | 14533646 |
2014-01-09 | 7.69 | 7.74 | 7.67 | 7.72 | 5773505 |
2014-01-10 | 7.73 | 7.80 | 7.73 | 7.80 | 4185850 |
2014-01-13 | 7.77 | 7.77 | 7.62 | 7.64 | 7497168 |
2014-01-14 | 7.67 | 7.77 | 7.65 | 7.73 | 7583065 |
2014-01-15 | 7.76 | 7.77 | 7.68 | 7.74 | 4694775 |
2014-01-16 | 7.73 | 7.82 | 7.72 | 7.78 | 5443306 |
2014-01-17 | 7.81 | 7.82 | 7.75 | 7.81 | 7326503 |
2014-01-21 | 7.85 | 8.00 | 7.85 | 7.99 | 13051961 |
2014-01-22 | 8.00 | 8.03 | 7.93 | 7.96 | 10515006 |
2014-01-23 | 7.92 | 7.97 | 7.85 | 7.90 | 20267078 |
2014-01-24 | 7.88 | 7.92 | 7.80 | 7.80 | 6503124 |
2014-01-27 | 7.81 | 7.94 | 7.80 | 7.90 | 8075711 |
2014-01-28 | 7.89 | 7.90 | 7.82 | 7.89 | 8416655 |
2014-01-29 | 7.83 | 7.85 | 7.70 | 7.71 | 10164143 |
2014-01-30 | 7.74 | 7.80 | 7.73 | 7.77 | 8149926 |
2014-01-31 | 7.71 | 7.78 | 7.67 | 7.71 | 11846372 |
2014-02-03 | 7.71 | 7.71 | 7.55 | 7.60 | 15933152 |
2014-02-04 | 7.62 | 7.66 | 7.58 | 7.62 | 8152330 |
2014-02-05 | 7.59 | 7.69 | 7.57 | 7.66 | 7475032 |
2014-02-06 | 7.70 | 7.75 | 7.65 | 7.71 | 6950871 |
2014-02-07 | 7.77 | 7.89 | 7.75 | 7.87 | 10710849 |
2014-02-10 | 7.89 | 7.89 | 7.81 | 7.84 | 11153907 |
2014-02-11 | 7.82 | 7.89 | 7.81 | 7.87 | 16331883 |
2014-02-12 | 7.96 | 8.22 | 7.94 | 8.05 | 30287562 |
2014-02-13 | 8.04 | 8.09 | 8.03 | 8.06 | 20100233 |
2014-02-14 | 8.06 | 8.14 | 8.05 | 8.10 | 20261296 |
2014-02-18 | 8.10 | 8.15 | 8.04 | 8.15 | 17741657 |
2014-02-19 | 8.16 | 8.23 | 8.11 | 8.20 | 16151778 |
2014-02-20 | 8.24 | 8.32 | 8.20 | 8.29 | 13218216 |
2014-02-21 | 8.30 | 8.36 | 8.26 | 8.33 | 14188161 |
2014-02-24 | 8.35 | 8.40 | 8.33 | 8.33 | 14952512 |
2014-02-25 | 8.38 | 8.45 | 8.36 | 8.45 | 21085458 |
2014-02-26 | 8.48 | 8.48 | 8.28 | 8.31 | 18734396 |
2014-02-27 | 8.30 | 8.34 | 8.25 | 8.32 | 14259507 |
2014-02-28 | 8.34 | 8.45 | 8.33 | 8.39 | 17734570 |
2014-03-03 | 8.35 | 8.35 | 8.23 | 8.32 | 21691640 |
2014-03-04 | 8.38 | 8.38 | 8.31 | 8.36 | 15429724 |
2014-03-05 | 8.36 | 8.41 | 8.34 | 8.39 | 10975684 |
2014-03-06 | 8.40 | 8.42 | 8.36 | 8.37 | 15215974 |
2014-03-07 | 8.42 | 8.42 | 8.37 | 8.42 | 16440351 |
2014-03-10 | 8.43 | 8.47 | 8.42 | 8.45 | 11115648 |
2014-03-11 | 8.46 | 8.54 | 8.44 | 8.53 | 11925605 |
2014-03-12 | 8.49 | 8.55 | 8.48 | 8.53 | 8895905 |
2014-03-13 | 8.47 | 8.48 | 8.35 | 8.35 | 15671286 |
2014-03-14 | 8.34 | 8.49 | 8.34 | 8.43 | 11564420 |
2014-03-17 | 8.46 | 8.50 | 8.44 | 8.49 | 7728066 |
2014-03-18 | 8.48 | 8.52 | 8.45 | 8.50 | 8247873 |
2014-03-19 | 8.49 | 8.52 | 8.39 | 8.42 | 8856229 |
2014-03-20 | 8.40 | 8.46 | 8.36 | 8.46 | 8673428 |
2014-03-21 | 8.52 | 8.54 | 8.46 | 8.50 | 14716123 |
2014-03-24 | 8.51 | 8.54 | 8.43 | 8.44 | 13020850 |
2014-03-25 | 8.47 | 8.50 | 8.44 | 8.49 | 7805380 |
2014-03-26 | 8.53 | 8.65 | 8.53 | 8.60 | 13172267 |
2014-03-27 | 8.64 | 8.71 | 8.60 | 8.65 | 12500733 |
2014-03-28 | 8.66 | 8.72 | 8.64 | 8.69 | 8055501 |
2014-03-31 | 8.73 | 8.79 | 8.70 | 8.77 | 9079270 |
2014-04-01 | 8.76 | 8.78 | 8.63 | 8.66 | 17799201 |
2014-04-02 | 8.66 | 8.70 | 8.65 | 8.65 | 9998360 |
2014-04-03 | 8.67 | 8.74 | 8.61 | 8.66 | 11557153 |
2014-04-04 | 8.69 | 8.79 | 8.63 | 8.65 | 10395433 |
2014-04-07 | 8.65 | 8.70 | 8.64 | 8.64 | 9817535 |
2014-04-08 | 8.56 | 8.56 | 8.29 | 8.31 | 33662114 |
2014-04-09 | 8.31 | 8.47 | 8.29 | 8.47 | 18927799 |
2014-04-10 | 8.49 | 8.53 | 8.37 | 8.38 | 14400477 |
2014-04-11 | 8.39 | 8.42 | 8.24 | 8.24 | 19491747 |
2014-04-14 | 8.27 | 8.31 | 8.21 | 8.24 | 9513111 |
2014-04-15 | 8.25 | 8.33 | 8.24 | 8.32 | 14061663 |
2014-04-16 | 8.41 | 8.44 | 8.34 | 8.44 | 9375365 |
2014-04-17 | 8.45 | 8.50 | 8.41 | 8.46 | 6983243 |
2014-04-21 | 8.44 | 8.51 | 8.44 | 8.46 | 5127411 |
2014-04-22 | 8.44 | 8.48 | 8.41 | 8.44 | 6168900 |
2014-04-23 | 8.82 | 8.91 | 8.67 | 8.77 | 25605861 |
2014-04-24 | 8.77 | 8.82 | 8.65 | 8.67 | 17122649 |
2014-04-25 | 8.63 | 8.65 | 8.56 | 8.63 | 7895998 |
2014-04-28 | 8.69 | 8.95 | 8.67 | 8.92 | 17294984 |
2014-04-29 | 8.92 | 8.94 | 8.82 | 8.87 | 9300200 |
2014-04-30 | 8.86 | 8.93 | 8.83 | 8.92 | 8730395 |
2014-05-01 | 8.94 | 8.97 | 8.87 | 8.95 | 9996441 |
2014-05-02 | 8.93 | 9.03 | 8.92 | 9.01 | 8440468 |
2014-05-05 | 8.97 | 9.05 | 8.96 | 8.99 | 8246457 |
2014-05-06 | 8.97 | 9.06 | 8.95 | 9.04 | 9791548 |
2014-05-07 | 9.08 | 9.13 | 9.02 | 9.13 | 8607126 |
2014-05-08 | 9.11 | 9.17 | 9.08 | 9.11 | 6642299 |
2014-05-09 | 9.11 | 9.16 | 9.07 | 9.16 | 5915047 |
2014-05-12 | 9.18 | 9.23 | 9.15 | 9.20 | 5596580 |
2014-05-13 | 9.20 | 9.24 | 9.17 | 9.21 | 6509832 |
2014-05-14 | 9.21 | 9.24 | 9.17 | 9.22 | 6919140 |
2014-05-15 | 9.17 | 9.20 | 9.12 | 9.15 | 5279076 |
2014-05-16 | 9.14 | 9.22 | 9.13 | 9.21 | 6075059 |
2014-05-19 | 9.19 | 9.22 | 9.14 | 9.21 | 6272412 |
2014-05-20 | 9.21 | 9.28 | 9.15 | 9.19 | 6488193 |
2014-05-21 | 9.19 | 9.24 | 9.16 | 9.22 | 5836764 |
2014-05-22 | 9.21 | 9.22 | 9.16 | 9.21 | 5578028 |
2014-05-23 | 9.21 | 9.23 | 9.16 | 9.18 | 5052706 |
2014-05-27 | 9.17 | 9.19 | 9.13 | 9.14 | 8531136 |
2014-05-28 | 9.16 | 9.22 | 9.12 | 9.15 | 10203334 |
2014-05-29 | 9.21 | 9.32 | 9.20 | 9.31 | 5119430 |
2014-05-30 | 9.28 | 9.36 | 9.26 | 9.29 | 9422090 |
2014-06-02 | 9.30 | 9.31 | 9.22 | 9.27 | 9514242 |
2014-06-03 | 9.25 | 9.26 | 9.15 | 9.15 | 12406215 |
2014-06-04 | 9.17 | 9.35 | 9.16 | 9.35 | 13675802 |
2014-06-05 | 9.32 | 9.43 | 9.28 | 9.42 | 11115077 |
2014-06-06 | 9.41 | 9.44 | 9.37 | 9.42 | 6405121 |
2014-06-09 | 9.40 | 9.44 | 9.39 | 9.43 | 7677596 |
2014-06-10 | 9.36 | 9.43 | 9.33 | 9.41 | 9149914 |
2014-06-11 | 9.36 | 9.45 | 9.36 | 9.37 | 6941592 |
2014-06-12 | 9.33 | 9.35 | 9.25 | 9.31 | 8715986 |
2014-06-13 | 9.31 | 9.33 | 9.28 | 9.30 | 5157404 |
2014-06-16 | 9.30 | 9.48 | 9.28 | 9.45 | 8981019 |
2014-06-17 | 9.45 | 9.50 | 9.34 | 9.39 | 10324709 |
2014-06-18 | 9.39 | 9.70 | 9.38 | 9.70 | 13575843 |
2014-06-19 | 9.60 | 9.70 | 9.58 | 9.69 | 12803175 |
2014-06-20 | 9.65 | 9.74 | 9.64 | 9.67 | 11953344 |
2014-06-23 | 9.64 | 9.65 | 9.50 | 9.55 | 9741016 |
2014-06-24 | 9.42 | 9.46 | 9.41 | 9.43 | 13219849 |
2014-06-25 | 9.40 | 9.46 | 9.39 | 9.42 | 8139560 |
2014-06-26 | 9.41 | 9.49 | 9.39 | 9.43 | 7830093 |
2014-06-27 | 9.41 | 9.45 | 9.32 | 9.38 | 14534999 |
2014-06-30 | 9.41 | 9.48 | 9.36 | 9.43 | 8205098 |
2014-07-01 | 9.46 | 9.57 | 9.44 | 9.50 | 10703278 |
2014-07-02 | 9.49 | 9.54 | 9.47 | 9.50 | 6655671 |
2014-07-03 | 9.50 | 9.54 | 9.48 | 9.51 | 5140137 |
2014-07-07 | 9.50 | 9.54 | 9.47 | 9.47 | 9513173 |
2014-07-08 | 9.47 | 9.48 | 9.39 | 9.40 | 10620977 |
2014-07-09 | 9.44 | 9.48 | 9.42 | 9.43 | 8312672 |
2014-07-10 | 9.36 | 9.51 | 9.35 | 9.49 | 7118896 |
2014-07-11 | 9.50 | 9.52 | 9.46 | 9.50 | 8177341 |
2014-07-14 | 9.55 | 9.60 | 9.53 | 9.54 | 5417289 |
2014-07-15 | 9.55 | 9.58 | 9.52 | 9.56 | 17456251 |
2014-07-16 | 9.57 | 9.59 | 9.51 | 9.55 | 10861676 |
2014-07-17 | 9.51 | 9.59 | 9.48 | 9.48 | 7266555 |
2014-07-18 | 9.52 | 9.57 | 9.49 | 9.57 | 5979299 |
2014-07-21 | 9.53 | 9.54 | 9.42 | 9.48 | 6143647 |
2014-07-22 | 9.47 | 9.50 | 9.43 | 9.45 | 9588326 |
2014-07-23 | 9.49 | 9.50 | 9.39 | 9.41 | 13107636 |
2014-07-24 | 9.55 | 9.91 | 9.55 | 9.82 | 22961226 |
2014-07-25 | 9.82 | 9.93 | 9.79 | 9.91 | 10574848 |
2014-07-28 | 9.93 | 9.97 | 9.87 | 9.94 | 9254251 |
2014-07-29 | 9.93 | 9.96 | 9.77 | 9.77 | 12515509 |
2014-07-30 | 9.83 | 9.84 | 9.58 | 9.61 | 12148492 |
2014-07-31 | 9.57 | 9.57 | 9.44 | 9.46 | 9654876 |
2014-08-01 | 9.46 | 9.61 | 9.44 | 9.45 | 10233258 |
2014-08-04 | 9.48 | 9.52 | 9.43 | 9.51 | 8658833 |
2014-08-05 | 9.53 | 9.56 | 9.48 | 9.50 | 8056166 |
2014-08-06 | 9.50 | 9.69 | 9.50 | 9.69 | 9168093 |
2014-08-07 | 9.73 | 9.77 | 9.63 | 9.65 | 5790834 |
2014-08-08 | 9.67 | 9.74 | 9.60 | 9.72 | 7847484 |
2014-08-11 | 9.77 | 9.81 | 9.74 | 9.76 | 13962313 |
2014-08-12 | 9.76 | 9.78 | 9.72 | 9.72 | 9139268 |
2014-08-13 | 9.77 | 9.80 | 9.71 | 9.73 | 8504720 |
2014-08-14 | 9.75 | 9.79 | 9.71 | 9.74 | 10578395 |
2014-08-15 | 9.80 | 9.84 | 9.71 | 9.72 | 21615084 |
2014-08-18 | 9.80 | 9.84 | 9.74 | 9.79 | 13089134 |
2014-08-19 | 9.80 | 9.85 | 9.78 | 9.84 | 6723488 |
2014-08-20 | 9.85 | 9.85 | 9.79 | 9.81 | 5391501 |
2014-08-21 | 9.83 | 9.93 | 9.81 | 9.84 | 6644013 |
2014-08-22 | 9.87 | 9.88 | 9.73 | 9.74 | 10378470 |
2014-08-25 | 9.79 | 9.84 | 9.76 | 9.81 | 8405004 |
2014-08-26 | 9.83 | 9.92 | 9.78 | 9.80 | 8633107 |
2014-08-27 | 9.83 | 9.95 | 9.81 | 9.95 | 8535111 |
2014-08-28 | 9.93 | 10.08 | 9.92 | 10.06 | 9678832 |
2014-08-29 | 10.08 | 10.14 | 10.05 | 10.13 | 9763661 |
2014-09-02 | 10.11 | 10.21 | 10.09 | 10.15 | 10755804 |
2014-09-03 | 10.16 | 10.22 | 10.16 | 10.22 | 8200663 |
2014-09-04 | 10.21 | 10.26 | 10.07 | 10.08 | 11061694 |
2014-09-05 | 10.07 | 10.09 | 9.99 | 10.02 | 7513180 |
2014-09-08 | 10.01 | 10.05 | 9.98 | 10.03 | 6730066 |
2014-09-09 | 10.04 | 10.06 | 9.97 | 10.02 | 8711911 |
2014-09-10 | 10.04 | 10.11 | 10.04 | 10.10 | 6023241 |
2014-09-11 | 10.02 | 10.12 | 10.01 | 10.11 | 6949188 |
2014-09-12 | 10.09 | 10.10 | 9.95 | 9.96 | 7375446 |
2014-09-15 | 9.99 | 10.09 | 9.94 | 10.07 | 6787188 |
2014-09-16 | 10.07 | 10.25 | 10.05 | 10.23 | 10889805 |
2014-09-17 | 10.24 | 10.26 | 10.15 | 10.16 | 6686297 |
2014-09-18 | 10.16 | 10.23 | 10.14 | 10.20 | 5369663 |
2014-09-19 | 10.23 | 10.39 | 10.18 | 10.33 | 13767730 |
2014-09-22 | 10.32 | 10.53 | 10.32 | 10.52 | 15047763 |
2014-09-23 | 10.48 | 10.49 | 10.27 | 10.27 | 11848118 |
2014-09-24 | 10.30 | 10.46 | 10.30 | 10.46 | 8766003 |
2014-09-25 | 10.40 | 10.40 | 10.26 | 10.30 | 6552961 |
2014-09-26 | 10.29 | 10.33 | 10.21 | 10.31 | 7554712 |
2014-09-29 | 10.26 | 10.32 | 10.23 | 10.32 | 8044756 |
2014-09-30 | 10.34 | 10.39 | 10.28 | 10.35 | 6935220 |
2014-10-01 | 10.34 | 10.38 | 10.23 | 10.24 | 10251512 |
2014-10-02 | 10.22 | 10.29 | 10.20 | 10.24 | 12847037 |
2014-10-03 | 10.33 | 10.45 | 10.24 | 10.42 | 11440474 |
2014-10-06 | 10.46 | 10.46 | 10.32 | 10.42 | 6098270 |
2014-10-07 | 10.38 | 10.46 | 10.33 | 10.33 | 10153094 |
2014-10-08 | 10.36 | 10.50 | 10.33 | 10.50 | 8703011 |
2014-10-09 | 10.52 | 10.59 | 10.32 | 10.35 | 11674453 |
2014-10-10 | 10.39 | 10.50 | 10.37 | 10.37 | 10253171 |
2014-10-13 | 10.35 | 10.40 | 10.25 | 10.27 | 6801119 |
2014-10-14 | 10.31 | 10.40 | 10.30 | 10.32 | 9900072 |
2014-10-15 | 10.24 | 10.29 | 9.86 | 10.00 | 14798648 |
2014-10-16 | 9.87 | 10.00 | 9.77 | 9.96 | 13847205 |
2014-10-17 | 10.02 | 10.19 | 9.94 | 10.16 | 11536378 |
2014-10-20 | 10.16 | 10.46 | 10.14 | 10.45 | 11118673 |
2014-10-21 | 10.43 | 10.57 | 10.38 | 10.52 | 9502137 |
2014-10-22 | 10.52 | 10.57 | 10.38 | 10.53 | 15115760 |
2014-10-23 | 10.81 | 11.17 | 10.75 | 10.78 | 16616425 |
2014-10-24 | 10.79 | 10.87 | 10.70 | 10.76 | 9859682 |
2014-10-27 | 10.68 | 10.94 | 10.67 | 10.94 | 11379576 |
2014-10-28 | 11.01 | 11.06 | 10.86 | 10.93 | 9025744 |
2014-10-29 | 10.94 | 10.97 | 10.83 | 10.90 | 7684099 |
2014-10-30 | 10.93 | 11.15 | 10.87 | 11.10 | 10455567 |
2014-10-31 | 11.22 | 11.25 | 11.10 | 11.15 | 11703322 |
2014-11-03 | 11.12 | 11.22 | 11.12 | 11.19 | 9120977 |
2014-11-04 | 11.21 | 11.36 | 11.21 | 11.33 | 10046067 |
2014-11-05 | 11.43 | 11.43 | 11.08 | 11.11 | 11737439 |
2014-11-06 | 11.15 | 11.28 | 11.13 | 11.26 | 11131958 |
2014-11-07 | 11.26 | 11.33 | 11.19 | 11.26 | 7257773 |
2014-11-10 | 11.26 | 11.36 | 11.21 | 11.35 | 7357987 |
2014-11-11 | 11.35 | 11.36 | 11.21 | 11.23 | 7793983 |
2014-11-12 | 11.16 | 11.39 | 11.12 | 11.38 | 9643603 |
2014-11-13 | 11.40 | 11.51 | 11.36 | 11.43 | 2197551 |
2014-11-14 | 11.39 | 11.39 | 11.24 | 11.29 | 7546713 |
2014-11-17 | 11.27 | 11.39 | 11.24 | 11.39 | 7815342 |
2014-11-18 | 11.46 | 11.50 | 11.38 | 11.42 | 12239606 |
2014-11-19 | 11.46 | 11.46 | 11.38 | 11.46 | 14490529 |
2014-11-20 | 11.41 | 11.61 | 11.41 | 11.55 | 9280921 |
2014-11-21 | 11.68 | 11.69 | 11.53 | 11.59 | 11273189 |
2014-11-24 | 11.63 | 11.72 | 11.60 | 11.70 | 10393948 |
2014-11-25 | 11.70 | 11.87 | 11.68 | 11.80 | 10961492 |
2014-11-26 | 11.76 | 11.82 | 11.70 | 11.74 | 8256121 |
2014-11-28 | 11.78 | 11.96 | 11.78 | 11.91 | 4401693 |
2014-12-01 | 11.73 | 11.86 | 11.67 | 11.76 | 9499385 |
2014-12-02 | 11.74 | 11.91 | 11.71 | 11.85 | 13082972 |
2014-12-03 | 11.83 | 11.86 | 11.64 | 11.66 | 17241781 |
2014-12-04 | 11.67 | 11.72 | 11.59 | 11.61 | 11135970 |
2014-12-05 | 11.59 | 11.63 | 11.52 | 11.58 | 8629008 |
2014-12-08 | 11.60 | 11.66 | 11.52 | 11.55 | 9208278 |
2014-12-09 | 11.47 | 11.57 | 11.35 | 11.47 | 10137231 |
2014-12-10 | 11.47 | 11.62 | 11.45 | 11.47 | 9800604 |
2014-12-11 | 11.41 | 11.54 | 11.38 | 11.44 | 7969815 |
2014-12-12 | 11.37 | 11.53 | 11.30 | 11.30 | 8936742 |
2014-12-15 | 11.36 | 11.41 | 11.23 | 11.26 | 8474597 |
2014-12-16 | 11.23 | 11.50 | 11.17 | 11.25 | 7626244 |
2014-12-17 | 11.24 | 11.40 | 11.22 | 11.35 | 12864397 |
2014-12-18 | 11.48 | 11.64 | 11.39 | 11.64 | 14580973 |
2014-12-19 | 11.63 | 11.73 | 11.48 | 11.54 | 16792878 |
2014-12-22 | 11.58 | 11.72 | 11.58 | 11.71 | 6664118 |
2014-12-23 | 11.77 | 11.85 | 11.75 | 11.83 | 5843788 |
2014-12-24 | 11.82 | 11.91 | 11.82 | 11.83 | 3130995 |
2014-12-26 | 11.82 | 11.83 | 11.77 | 11.77 | 2866216 |
2014-12-29 | 11.75 | 11.80 | 11.63 | 11.74 | 3726134 |
2014-12-30 | 11.69 | 11.78 | 11.67 | 11.71 | 5049576 |
2014-12-31 | 11.72 | 11.74 | 11.54 | 11.54 | 5422835 |
2015-01-02 | 11.58 | 11.65 | 11.43 | 11.53 | 6512962 |
2015-01-05 | 11.43 | 11.55 | 11.42 | 11.49 | 8952480 |
2015-01-06 | 11.53 | 11.59 | 11.40 | 11.51 | 9667050 |
2015-01-07 | 11.58 | 11.71 | 11.55 | 11.68 | 7226799 |
2015-01-08 | 11.79 | 11.95 | 11.78 | 11.95 | 11198415 |
2015-01-09 | 11.95 | 11.96 | 11.82 | 11.89 | 7203831 |
2015-01-12 | 11.94 | 11.95 | 11.77 | 11.79 | 6523247 |
2015-01-13 | 11.90 | 12.05 | 11.81 | 11.88 | 8162652 |
2015-01-14 | 11.78 | 12.05 | 11.76 | 12.04 | 8667925 |
2015-01-15 | 12.25 | 12.25 | 12.08 | 12.16 | 9752134 |
2015-01-16 | 12.15 | 12.32 | 12.13 | 12.31 | 6437530 |
2015-01-20 | 12.42 | 12.53 | 12.28 | 12.53 | 8975895 |
2015-01-21 | 12.53 | 12.69 | 12.45 | 12.68 | 12790201 |
2015-01-22 | 12.74 | 12.79 | 12.60 | 12.77 | 18675373 |
2015-01-23 | 12.79 | 12.80 | 12.63 | 12.64 | 6765611 |
2015-01-26 | 12.64 | 12.75 | 12.57 | 12.74 | 7857701 |
2015-01-27 | 12.62 | 12.80 | 12.58 | 12.75 | 9299150 |
2015-01-28 | 12.80 | 12.89 | 12.61 | 12.63 | 6522813 |
2015-01-29 | 12.66 | 12.75 | 12.54 | 12.73 | 11622691 |
2015-01-30 | 12.67 | 12.69 | 12.42 | 12.44 | 9878626 |
2015-02-02 | 12.47 | 12.64 | 12.35 | 12.64 | 8697353 |
2015-02-03 | 12.63 | 12.70 | 12.50 | 12.53 | 7608729 |
2015-02-04 | 12.52 | 12.75 | 12.50 | 12.66 | 7758847 |
2015-02-05 | 12.66 | 12.70 | 12.44 | 12.46 | 11943313 |
2015-02-06 | 12.31 | 12.62 | 12.31 | 12.56 | 12306697 |
2015-02-09 | 12.56 | 12.62 | 12.48 | 12.54 | 5837733 |
2015-02-10 | 12.67 | 12.74 | 12.51 | 12.69 | 7907370 |
2015-02-11 | 12.71 | 12.80 | 12.62 | 12.80 | 10287120 |
2015-02-12 | 12.96 | 13.11 | 12.52 | 12.61 | 17284003 |
2015-02-13 | 12.49 | 12.52 | 12.26 | 12.39 | 16676522 |
2015-02-17 | 12.33 | 12.47 | 12.28 | 12.41 | 9428680 |
2015-02-18 | 12.35 | 12.61 | 12.35 | 12.56 | 8554874 |
2015-02-19 | 12.57 | 12.69 | 12.55 | 12.59 | 10103810 |
2015-02-20 | 12.56 | 12.69 | 12.47 | 12.69 | 8212911 |
2015-02-23 | 12.69 | 12.72 | 12.63 | 12.70 | 5431518 |
2015-02-24 | 12.67 | 12.73 | 12.61 | 12.70 | 9249320 |
2015-02-25 | 12.72 | 12.76 | 12.64 | 12.72 | 5055097 |
2015-02-26 | 12.73 | 12.73 | 12.54 | 12.59 | 21757749 |
2015-02-27 | 12.59 | 12.74 | 12.58 | 12.69 | 8687800 |
2015-03-02 | 12.71 | 12.79 | 12.69 | 12.75 | 6453679 |
2015-03-03 | 12.76 | 12.77 | 12.64 | 12.72 | 6577966 |
2015-03-04 | 12.71 | 12.72 | 12.50 | 12.56 | 11344074 |
2015-03-05 | 12.61 | 12.73 | 12.57 | 12.70 | 8550843 |
2015-03-06 | 12.69 | 12.69 | 12.57 | 12.61 | 13553415 |
2015-03-09 | 12.62 | 12.73 | 12.58 | 12.69 | 6843689 |
2015-03-10 | 12.57 | 12.64 | 12.54 | 12.55 | 6590835 |
2015-03-11 | 12.57 | 12.57 | 12.36 | 12.30 | 5580891 |
2015-03-12 | 12.36 | 12.50 | 12.36 | 12.49 | 5368402 |
2015-03-13 | 12.43 | 12.48 | 12.31 | 12.35 | 6994509 |
2015-03-16 | 12.38 | 12.51 | 12.37 | 12.44 | 9459648 |
2015-03-17 | 12.36 | 12.40 | 12.15 | 12.19 | 9706775 |
2015-03-18 | 12.19 | 12.40 | 12.04 | 12.34 | 9057495 |
2015-03-19 | 12.30 | 12.37 | 12.19 | 12.25 | 6253990 |
2015-03-20 | 12.31 | 12.41 | 12.27 | 12.40 | 11342043 |
2015-03-23 | 12.40 | 12.50 | 12.40 | 12.46 | 9088599 |
2015-03-24 | 12.46 | 12.58 | 12.44 | 12.50 | 7628312 |
2015-03-25 | 12.56 | 12.60 | 12.42 | 12.42 | 9094202 |
2015-03-26 | 12.55 | 12.79 | 12.54 | 12.74 | 14365838 |
2015-03-27 | 12.80 | 12.82 | 12.65 | 12.71 | 10499509 |
2015-03-30 | 12.72 | 12.88 | 12.64 | 12.83 | 7749425 |
2015-03-31 | 12.76 | 12.85 | 12.62 | 12.64 | 11864192 |
2015-04-01 | 12.66 | 12.67 | 12.55 | 12.64 | 11795200 |
2015-04-02 | 12.65 | 12.65 | 12.55 | 12.58 | 11679944 |
2015-04-06 | 12.56 | 12.83 | 12.52 | 12.67 | 12311510 |
2015-04-07 | 12.73 | 12.81 | 12.72 | 12.77 | 13586600 |
2015-04-08 | 12.77 | 12.80 | 12.64 | 12.69 | 9603934 |
2015-04-09 | 12.70 | 12.76 | 12.66 | 12.72 | 8376738 |
2015-04-10 | 12.75 | 12.78 | 12.65 | 12.67 | 8415506 |
2015-04-13 | 12.67 | 12.70 | 12.57 | 12.57 | 5350956 |
2015-04-14 | 12.56 | 12.62 | 12.49 | 12.58 | 7200937 |
2015-04-15 | 12.63 | 12.73 | 12.52 | 12.56 | 8207775 |
2015-04-16 | 12.58 | 12.65 | 12.54 | 12.62 | 6067532 |
2015-04-17 | 12.54 | 12.57 | 12.34 | 12.39 | 6376365 |
2015-04-20 | 12.43 | 12.63 | 12.42 | 12.52 | 5707887 |
2015-04-21 | 12.58 | 12.79 | 12.58 | 12.75 | 11569724 |
2015-04-22 | 12.80 | 12.81 | 12.57 | 12.69 | 8924736 |
2015-04-23 | 12.82 | 12.88 | 12.60 | 12.71 | 11703694 |
2015-04-24 | 12.75 | 12.84 | 12.67 | 12.70 | 7911370 |
2015-04-27 | 12.75 | 12.75 | 12.41 | 12.44 | 7480945 |
2015-04-28 | 12.42 | 12.50 | 12.25 | 12.28 | 11005460 |
2015-04-29 | 12.27 | 12.28 | 12.04 | 12.12 | 11780176 |
2015-04-30 | 12.10 | 12.17 | 11.95 | 12.01 | 9115555 |
2015-05-01 | 12.05 | 12.23 | 12.03 | 12.23 | 9131983 |
2015-05-04 | 12.21 | 12.28 | 12.19 | 12.26 | 4853018 |
2015-05-05 | 12.21 | 12.29 | 12.11 | 12.16 | 4910071 |
2015-05-06 | 12.21 | 12.28 | 12.12 | 12.16 | 6607692 |
2015-05-07 | 12.20 | 12.28 | 12.17 | 12.20 | 7425108 |
2015-05-08 | 12.30 | 12.38 | 12.26 | 12.32 | 5083177 |
2015-05-11 | 12.28 | 12.45 | 12.28 | 12.30 | 5156329 |
2015-05-12 | 12.23 | 12.23 | 12.12 | 12.20 | 4981473 |
2015-05-13 | 12.23 | 12.41 | 12.23 | 12.40 | 12275120 |
2015-05-14 | 12.45 | 12.54 | 12.43 | 12.50 | 6173161 |
2015-05-15 | 12.50 | 12.63 | 12.42 | 12.46 | 10377750 |
2015-05-18 | 12.45 | 12.52 | 12.45 | 12.45 | 5321075 |
2015-05-19 | 12.45 | 12.55 | 12.42 | 12.47 | 9793884 |
2015-05-20 | 12.49 | 12.54 | 12.46 | 12.46 | 6679372 |
2015-05-21 | 12.47 | 12.53 | 12.41 | 12.51 | 5243500 |
2015-05-22 | 12.50 | 12.52 | 12.39 | 12.41 | 6073805 |
2015-05-26 | 12.39 | 12.43 | 12.29 | 12.31 | 6644659 |
2015-05-27 | 12.34 | 12.47 | 12.31 | 12.46 | 5122554 |
2015-05-28 | 12.42 | 12.48 | 12.34 | 12.40 | 5595425 |
2015-05-29 | 12.37 | 12.41 | 12.28 | 12.34 | 5489783 |
2015-06-01 | 12.35 | 12.41 | 12.26 | 12.31 | 4287126 |
2015-06-02 | 12.31 | 12.32 | 12.18 | 12.24 | 3866756 |
2015-06-03 | 12.30 | 12.31 | 12.19 | 12.26 | 7138044 |
2015-06-04 | 12.21 | 12.25 | 12.10 | 12.12 | 6725973 |
2015-06-05 | 12.10 | 12.12 | 11.80 | 11.89 | 9807740 |
2015-06-08 | 11.88 | 11.91 | 11.82 | 11.83 | 4337826 |
2015-06-09 | 11.83 | 11.86 | 11.72 | 11.80 | 8019502 |
2015-06-10 | 11.85 | 11.96 | 11.82 | 11.92 | 6767139 |
2015-06-11 | 11.86 | 11.97 | 11.86 | 11.94 | 6612294 |
2015-06-12 | 11.90 | 11.94 | 11.83 | 11.84 | 4185415 |
2015-06-15 | 11.81 | 11.86 | 11.69 | 11.71 | 7856266 |
2015-06-16 | 11.73 | 11.85 | 11.71 | 11.84 | 4470510 |
2015-06-17 | 11.83 | 11.95 | 11.80 | 11.93 | 5223265 |
2015-06-18 | 11.95 | 12.09 | 11.94 | 12.04 | 4459511 |
2015-06-19 | 12.04 | 12.07 | 11.99 | 12.01 | 7973343 |
2015-06-22 | 12.06 | 12.13 | 12.02 | 12.02 | 2892650 |
2015-06-23 | 12.01 | 12.05 | 11.95 | 11.95 | 3521278 |
2015-06-24 | 11.97 | 12.13 | 11.97 | 11.98 | 6099580 |
2015-06-25 | 12.00 | 12.08 | 11.99 | 12.03 | 7722383 |
2015-06-26 | 12.03 | 12.10 | 12.00 | 12.05 | 4859359 |
2015-06-29 | 11.96 | 11.98 | 11.80 | 11.81 | 4269213 |
2015-06-30 | 11.89 | 11.90 | 11.71 | 11.74 | 7553383 |
2015-07-01 | 11.80 | 12.01 | 11.78 | 12.01 | 10135424 |
2015-07-02 | 12.00 | 12.05 | 11.88 | 11.94 | 5748730 |
2015-07-06 | 11.88 | 12.15 | 11.85 | 12.10 | 8972392 |
2015-07-07 | 12.11 | 12.48 | 12.10 | 12.45 | 11062414 |
2015-07-08 | 12.41 | 12.42 | 12.26 | 12.26 | 6807833 |
2015-07-09 | 12.41 | 12.52 | 12.27 | 12.29 | 6246189 |
2015-07-10 | 12.38 | 12.51 | 12.35 | 12.43 | 5564681 |
2015-07-13 | 12.51 | 12.62 | 12.47 | 12.61 | 4668639 |
2015-07-14 | 12.63 | 12.71 | 12.57 | 12.65 | 6037489 |
2015-07-15 | 12.61 | 12.71 | 12.58 | 12.61 | 4529539 |
2015-07-16 | 12.69 | 12.72 | 12.65 | 12.68 | 4510012 |
2015-07-17 | 12.65 | 12.68 | 12.59 | 12.67 | 2885973 |
2015-07-20 | 12.71 | 12.76 | 12.66 | 12.74 | 3885153 |
2015-07-21 | 12.77 | 12.83 | 12.65 | 12.68 | 4096083 |
2015-07-22 | 12.64 | 12.80 | 12.63 | 12.67 | 6363440 |
2015-07-23 | 12.71 | 12.78 | 12.31 | 12.44 | 7833807 |
2015-07-24 | 12.47 | 12.61 | 12.45 | 12.55 | 5563556 |
2015-07-27 | 12.49 | 12.56 | 12.40 | 12.50 | 8582935 |
2015-07-28 | 12.54 | 12.73 | 12.53 | 12.72 | 6755375 |
2015-07-29 | 12.73 | 12.83 | 12.67 | 12.80 | 8132709 |
2015-07-30 | 12.73 | 12.90 | 12.72 | 12.85 | 6214824 |
2015-07-31 | 12.92 | 12.95 | 12.87 | 12.92 | 9344602 |
2015-08-03 | 12.94 | 13.05 | 12.92 | 12.98 | 4895799 |
2015-08-04 | 12.96 | 13.16 | 12.96 | 13.13 | 8052613 |
2015-08-05 | 13.22 | 13.42 | 13.18 | 13.40 | 12359130 |
2015-08-06 | 13.42 | 13.46 | 13.22 | 13.25 | 10139374 |
2015-08-07 | 13.25 | 13.33 | 13.17 | 13.18 | 7399414 |
2015-08-10 | 13.26 | 13.31 | 13.13 | 13.17 | 6051178 |
2015-08-11 | 13.09 | 13.19 | 13.07 | 13.15 | 4901649 |
2015-08-12 | 13.08 | 13.17 | 12.97 | 13.14 | 6403718 |
2015-08-13 | 13.12 | 13.28 | 13.12 | 13.22 | 3786020 |
2015-08-14 | 13.21 | 13.27 | 13.16 | 13.24 | 4055998 |
2015-08-17 | 13.18 | 13.36 | 13.18 | 13.36 | 3793914 |
2015-08-18 | 13.33 | 13.38 | 13.29 | 13.33 | 4431102 |
2015-08-19 | 13.26 | 13.40 | 13.18 | 13.30 | 6397060 |
2015-08-20 | 13.19 | 13.23 | 13.10 | 13.11 | 4508807 |
2015-08-21 | 13.04 | 13.04 | 12.71 | 12.72 | 8136181 |
2015-08-24 | 12.23 | 12.53 | 11.59 | 12.36 | 12388545 |
2015-08-25 | 12.60 | 12.64 | 12.06 | 12.08 | 9898644 |
2015-08-26 | 12.29 | 12.35 | 11.88 | 12.34 | 21154126 |
2015-08-27 | 12.43 | 12.50 | 12.19 | 12.41 | 13838249 |
2015-08-28 | 12.35 | 12.42 | 12.29 | 12.42 | 6261481 |
2015-08-31 | 12.38 | 12.41 | 12.31 | 12.35 | 7244326 |
2015-09-01 | 12.16 | 12.28 | 12.09 | 12.14 | 11305138 |
2015-09-02 | 12.25 | 12.34 | 12.18 | 12.33 | 6919804 |
2015-09-03 | 12.36 | 12.48 | 12.35 | 12.39 | 6935499 |
2015-09-04 | 12.27 | 12.28 | 12.12 | 12.20 | 6877042 |
2015-09-08 | 12.34 | 12.52 | 12.32 | 12.51 | 8198918 |
2015-09-09 | 12.57 | 12.60 | 12.21 | 12.24 | 8061215 |
2015-09-10 | 12.20 | 12.30 | 12.13 | 12.23 | 6218718 |
2015-09-11 | 12.18 | 12.31 | 12.17 | 12.31 | 6198781 |
2015-09-14 | 12.31 | 12.32 | 12.22 | 12.27 | 5676472 |
2015-09-15 | 12.30 | 12.40 | 12.24 | 12.37 | 6520328 |
2015-09-16 | 12.37 | 12.47 | 12.37 | 12.44 | 6032048 |
2015-09-17 | 12.44 | 12.67 | 12.42 | 12.53 | 4902022 |
2015-09-18 | 12.43 | 12.58 | 12.40 | 12.43 | 9025633 |
2015-09-21 | 12.48 | 12.59 | 12.48 | 12.57 | 5469784 |
2015-09-22 | 12.44 | 12.48 | 12.33 | 12.44 | 6577426 |
2015-09-23 | 12.43 | 12.51 | 12.36 | 12.50 | 4077916 |
2015-09-24 | 12.45 | 12.55 | 12.41 | 12.53 | 4852167 |
2015-09-25 | 12.64 | 12.76 | 12.57 | 12.59 | 5405152 |
2015-09-28 | 12.56 | 12.60 | 12.37 | 12.43 | 7873005 |
2015-09-29 | 12.42 | 12.63 | 12.40 | 12.60 | 10729948 |
2015-09-30 | 12.73 | 12.75 | 12.64 | 12.73 | 8567525 |
2015-10-01 | 12.71 | 12.77 | 12.62 | 12.75 | 7142001 |
2015-10-02 | 12.64 | 12.83 | 12.56 | 12.81 | 6403743 |
2015-10-05 | 12.95 | 13.31 | 12.95 | 13.29 | 10308187 |
2015-10-06 | 13.33 | 13.41 | 13.19 | 13.20 | 7576469 |
2015-10-07 | 13.21 | 13.38 | 13.18 | 13.38 | 9521726 |
2015-10-08 | 13.35 | 13.49 | 13.28 | 13.46 | 6562793 |
2015-10-09 | 13.43 | 13.55 | 13.42 | 13.48 | 7118629 |
2015-10-12 | 13.47 | 13.57 | 13.46 | 13.53 | 6060563 |
2015-10-13 | 13.50 | 13.53 | 13.41 | 13.46 | 7163770 |
2015-10-14 | 13.45 | 13.47 | 13.31 | 13.33 | 5911705 |
2015-10-15 | 13.43 | 13.45 | 13.27 | 13.36 | 5389731 |
2015-10-16 | 13.37 | 13.55 | 13.36 | 13.55 | 6637790 |
2015-10-19 | 13.55 | 13.68 | 13.50 | 13.67 | 6172174 |
2015-10-20 | 13.65 | 13.80 | 13.62 | 13.64 | 7455113 |
2015-10-21 | 13.65 | 13.79 | 13.63 | 13.66 | 9357651 |
2015-10-22 | 13.79 | 14.51 | 13.79 | 14.43 | 15445587 |
2015-10-23 | 14.52 | 14.62 | 14.36 | 14.47 | 14242234 |
2015-10-26 | 14.49 | 14.49 | 14.40 | 14.47 | 6083605 |
2015-10-27 | 14.50 | 14.57 | 14.44 | 14.57 | 9571196 |
2015-10-28 | 14.62 | 14.64 | 14.48 | 14.64 | 6266015 |
2015-10-29 | 14.58 | 14.60 | 14.48 | 14.50 | 5918587 |
2015-10-30 | 14.50 | 14.56 | 14.39 | 14.39 | 7590152 |
2015-11-02 | 14.46 | 14.46 | 14.32 | 14.35 | 8612480 |
2015-11-03 | 14.30 | 14.31 | 14.19 | 14.21 | 10918606 |
2015-11-04 | 14.25 | 14.25 | 14.14 | 14.20 | 5636200 |
2015-11-05 | 14.23 | 14.23 | 14.09 | 14.12 | 9025359 |
2015-11-06 | 14.08 | 14.12 | 13.85 | 13.89 | 13662051 |
2015-11-09 | 13.88 | 13.89 | 13.77 | 13.83 | 9099083 |
2015-11-10 | 13.83 | 14.10 | 13.83 | 14.03 | 9109456 |
2015-11-11 | 14.08 | 14.37 | 14.07 | 14.25 | 10375731 |
2015-11-12 | 14.20 | 14.24 | 13.97 | 13.98 | 6942077 |
2015-11-13 | 13.99 | 14.17 | 13.94 | 13.98 | 6483603 |
2015-11-16 | 13.98 | 14.18 | 13.96 | 14.17 | 5648311 |
2015-11-17 | 14.16 | 14.22 | 14.00 | 14.03 | 4549489 |
2015-11-18 | 14.05 | 14.31 | 14.02 | 14.29 | 5320330 |
2015-11-19 | 14.34 | 14.48 | 14.33 | 14.38 | 5958039 |
2015-11-20 | 14.45 | 14.49 | 14.14 | 14.15 | 8198949 |
2015-11-23 | 14.22 | 14.41 | 14.18 | 14.35 | 6574426 |
2015-11-24 | 14.25 | 14.45 | 14.21 | 14.40 | 7574593 |
2015-11-25 | 14.39 | 14.48 | 14.34 | 14.46 | 6420500 |
2015-11-27 | 14.45 | 14.60 | 14.36 | 14.58 | 3971460 |
2015-11-30 | 14.59 | 14.64 | 14.43 | 14.45 | 11261419 |
2015-12-01 | 14.52 | 14.77 | 14.49 | 14.75 | 11046669 |
2015-12-02 | 14.73 | 14.78 | 14.60 | 14.63 | 6627020 |
2015-12-03 | 14.62 | 14.66 | 14.40 | 14.46 | 8134523 |
2015-12-04 | 14.50 | 14.89 | 14.50 | 14.88 | 7546154 |
2015-12-07 | 14.86 | 14.90 | 14.67 | 14.78 | 6393675 |
2015-12-08 | 14.72 | 14.94 | 14.70 | 14.90 | 8383191 |
2015-12-09 | 14.82 | 14.95 | 14.60 | 14.64 | 6513198 |
2015-12-10 | 14.62 | 14.76 | 14.53 | 14.66 | 6860806 |
2015-12-11 | 14.51 | 14.69 | 14.47 | 14.56 | 7364552 |
2015-12-14 | 14.57 | 14.81 | 14.55 | 14.79 | 10666155 |
2015-12-15 | 14.84 | 15.11 | 14.84 | 15.03 | 11477771 |
2015-12-16 | 15.07 | 15.17 | 14.82 | 15.15 | 9212433 |
2015-12-17 | 15.12 | 15.12 | 14.93 | 14.98 | 12336342 |
2015-12-18 | 14.95 | 14.95 | 14.75 | 14.75 | 12498907 |
2015-12-21 | 14.87 | 14.88 | 14.71 | 14.84 | 9150448 |
2015-12-22 | 14.93 | 15.10 | 14.82 | 15.06 | 7498248 |
2015-12-23 | 15.14 | 15.16 | 15.08 | 15.11 | 6389377 |
2015-12-24 | 15.07 | 15.18 | 15.05 | 15.12 | 2155106 |
2015-12-28 | 15.12 | 15.19 | 15.04 | 15.19 | 5308479 |
2015-12-29 | 15.23 | 15.34 | 15.23 | 15.29 | 4457834 |
2015-12-30 | 15.29 | 15.32 | 15.22 | 15.24 | 3771269 |
2015-12-31 | 15.20 | 15.22 | 15.00 | 15.01 | 4817696 |
2016-01-04 | 14.80 | 14.86 | 14.66 | 14.85 | 9218483 |
2016-01-05 | 14.89 | 15.09 | 14.87 | 15.03 | 7710017 |
2016-01-06 | 14.88 | 15.22 | 14.88 | 15.22 | 18042329 |
2016-01-07 | 15.02 | 15.22 | 14.98 | 15.02 | 13683950 |
2016-01-08 | 15.09 | 15.17 | 14.85 | 14.89 | 7646088 |
2016-01-11 | 14.93 | 15.02 | 14.75 | 14.91 | 8047855 |
2016-01-12 | 15.05 | 15.05 | 14.81 | 14.93 | 6387563 |
2016-01-13 | 14.73 | 14.81 | 14.54 | 14.55 | 11964579 |
2016-01-14 | 14.51 | 14.63 | 14.40 | 14.53 | 9917320 |
2016-01-15 | 14.27 | 14.42 | 14.23 | 14.36 | 8291784 |
2016-01-19 | 14.57 | 14.66 | 14.49 | 14.60 | 7877806 |
2016-01-20 | 14.45 | 14.69 | 14.31 | 14.53 | 14191540 |
2016-01-21 | 14.56 | 14.64 | 14.36 | 14.49 | 10216104 |
2016-01-22 | 14.78 | 14.79 | 14.41 | 14.58 | 13937494 |
2016-01-25 | 14.66 | 14.77 | 14.56 | 14.65 | 13394874 |
2016-01-26 | 14.69 | 14.79 | 14.66 | 14.72 | 9722433 |
2016-01-27 | 14.73 | 14.78 | 14.51 | 14.58 | 7331236 |
2016-01-28 | 14.60 | 14.85 | 14.57 | 14.82 | 13001329 |
2016-01-29 | 14.90 | 15.18 | 14.86 | 15.11 | 13843572 |
2016-02-01 | 15.10 | 15.44 | 15.08 | 15.38 | 10724048 |
2016-02-02 | 15.28 | 15.35 | 15.21 | 15.26 | 10163715 |
2016-02-03 | 15.32 | 15.35 | 14.98 | 15.01 | 11415972 |
2016-02-04 | 14.96 | 15.00 | 14.46 | 14.53 | 13316523 |
2016-02-05 | 14.55 | 14.60 | 14.30 | 14.39 | 10126430 |
2016-02-08 | 14.34 | 14.38 | 14.04 | 14.33 | 11921196 |
2016-02-09 | 14.21 | 14.63 | 14.20 | 14.54 | 8249748 |
2016-02-10 | 14.58 | 14.70 | 14.47 | 14.49 | 6204446 |
2016-02-11 | 14.38 | 14.50 | 14.22 | 14.42 | 8695359 |
2016-02-12 | 14.59 | 14.84 | 14.49 | 14.81 | 6854695 |
2016-02-16 | 14.95 | 14.97 | 14.75 | 14.81 | 12575414 |
2016-02-17 | 14.34 | 14.73 | 14.27 | 14.38 | 18938531 |
2016-02-18 | 14.43 | 14.52 | 14.34 | 14.48 | 17919706 |
2016-02-19 | 14.49 | 14.61 | 14.36 | 14.58 | 9191030 |
2016-02-22 | 14.62 | 14.79 | 14.59 | 14.70 | 8484081 |
2016-02-23 | 14.67 | 14.91 | 14.61 | 14.83 | 8925562 |
2016-02-24 | 14.78 | 14.94 | 14.72 | 14.92 | 8337050 |
2016-02-25 | 14.97 | 15.03 | 14.88 | 15.01 | 10605978 |
2016-02-26 | 14.97 | 15.01 | 14.75 | 14.84 | 6686533 |
2016-02-29 | 14.80 | 14.90 | 14.73 | 14.74 | 7477566 |
2016-03-01 | 14.74 | 14.74 | 14.74 | 14.93 | 9271822 |
2016-03-02 | 14.90 | 14.93 | 14.73 | 14.81 | 7824298 |
2016-03-03 | 14.80 | 14.82 | 14.66 | 14.80 | 8189099 |
2016-03-04 | 14.80 | 14.80 | 14.80 | 14.78 | 11059694 |
2016-03-07 | 14.71 | 14.76 | 14.49 | 14.52 | 12082997 |
2016-03-08 | 14.51 | 14.76 | 14.49 | 14.61 | 14902408 |
2016-03-09 | 14.61 | 14.61 | 14.61 | 14.82 | 8584109 |
2016-03-10 | 14.82 | 14.95 | 14.70 | 14.83 | 6318398 |
2016-03-11 | 14.76 | 14.80 | 14.58 | 14.66 | 8521645 |
2016-03-14 | 14.69 | 14.72 | 14.55 | 14.61 | 8122641 |
2016-03-15 | 14.61 | 14.61 | 14.61 | 14.60 | 7329764 |
2016-03-16 | 14.53 | 14.58 | 14.37 | 14.52 | 9104816 |
2016-03-17 | 14.52 | 14.81 | 14.51 | 14.78 | 9964436 |
2016-03-18 | 14.78 | 14.78 | 14.54 | 14.55 | 13731557 |
2016-03-21 | 14.55 | 14.65 | 14.48 | 14.53 | 10237581 |
2016-03-22 | 14.52 | 14.54 | 14.35 | 14.39 | 8594934 |
2016-03-23 | 14.39 | 14.59 | 14.33 | 14.48 | 9266145 |
2016-03-24 | 14.48 | 14.48 | 14.48 | 14.21 | 9243935 |
2016-03-28 | 14.22 | 14.48 | 14.22 | 14.40 | 7008826 |
2016-03-29 | 14.40 | 14.51 | 14.39 | 14.49 | 6325478 |
2016-03-30 | 14.51 | 14.56 | 14.40 | 14.48 | 7704769 |
2016-03-31 | 14.50 | 14.56 | 14.38 | 14.40 | 7114909 |
2016-04-01 | 14.40 | 14.71 | 14.36 | 14.70 | 10310044 |
2016-04-04 | 14.73 | 14.78 | 14.56 | 14.65 | 8790728 |
2016-04-05 | 14.65 | 14.65 | 14.65 | 14.70 | 15172926 |
2016-04-06 | 14.68 | 14.72 | 14.52 | 14.69 | 6730047 |
2016-04-07 | 14.61 | 14.64 | 14.44 | 14.49 | 10064960 |
2016-04-08 | 14.52 | 14.79 | 14.49 | 14.74 | 7825056 |
2016-04-11 | 14.74 | 14.85 | 14.60 | 14.61 | 7494118 |
2016-04-12 | 14.61 | 14.73 | 14.56 | 14.59 | 6143311 |
2016-04-13 | 14.60 | 14.60 | 14.37 | 14.39 | 8425729 |
2016-04-14 | 14.37 | 14.41 | 14.20 | 14.21 | 12483597 |
2016-04-15 | 14.22 | 14.25 | 14.13 | 14.24 | 9522732 |
2016-04-18 | 14.28 | 14.33 | 14.23 | 14.30 | 7428655 |
2016-04-19 | 14.35 | 14.46 | 14.27 | 14.42 | 8307032 |
2016-04-20 | 14.41 | 14.43 | 14.14 | 14.14 | 7973336 |
2016-04-21 | 14.12 | 14.16 | 13.85 | 13.91 | 12111959 |
2016-04-22 | 13.90 | 13.97 | 13.89 | 13.95 | 9139771 |
2016-04-25 | 13.93 | 14.12 | 13.92 | 14.11 | 7398072 |
2016-04-26 | 14.12 | 14.26 | 14.09 | 14.13 | 9537415 |
2016-04-27 | 14.38 | 14.57 | 14.35 | 14.55 | 16586762 |
2016-04-28 | 14.49 | 14.67 | 14.41 | 14.59 | 9655522 |
2016-04-29 | 14.57 | 14.65 | 14.49 | 14.64 | 9583426 |
2016-05-02 | 14.66 | 14.89 | 14.62 | 14.82 | 8755189 |
2016-05-03 | 14.79 | 14.92 | 14.76 | 14.82 | 6883160 |
2016-05-04 | 14.77 | 14.97 | 14.72 | 14.93 | 5266456 |
2016-05-05 | 14.92 | 15.07 | 14.91 | 14.97 | 6086674 |
2016-05-06 | 14.95 | 15.15 | 14.91 | 15.13 | 5750674 |
2016-05-09 | 15.13 | 15.30 | 15.13 | 15.28 | 6799014 |
2016-05-10 | 15.30 | 15.42 | 15.24 | 15.36 | 7534160 |
2016-05-11 | 15.36 | 15.41 | 15.24 | 15.26 | 3752469 |
2016-05-12 | 15.28 | 15.39 | 15.20 | 15.39 | 6984938 |
2016-05-13 | 15.36 | 15.43 | 15.22 | 15.28 | 4993242 |
2016-05-16 | 15.26 | 15.29 | 15.09 | 15.20 | 8946468 |
2016-05-17 | 15.16 | 15.18 | 14.81 | 14.88 | 6948157 |
2016-05-18 | 14.84 | 14.93 | 14.71 | 14.79 | 6894563 |
2016-05-19 | 14.78 | 14.86 | 14.74 | 14.84 | 4132268 |
2016-05-20 | 14.92 | 14.92 | 14.67 | 14.69 | 5492572 |
2016-05-23 | 14.73 | 14.86 | 14.68 | 14.80 | 5680198 |
2016-05-24 | 14.84 | 14.98 | 14.83 | 14.92 | 5173000 |
2016-05-25 | 14.89 | 14.94 | 14.77 | 14.78 | 4896010 |
2016-05-26 | 14.80 | 14.88 | 14.77 | 14.84 | 5844540 |
2016-05-27 | 14.84 | 14.93 | 14.79 | 14.84 | 4366918 |
2016-05-31 | 14.87 | 14.92 | 14.65 | 14.72 | 12723278 |
2016-06-01 | 14.74 | 14.90 | 14.72 | 14.87 | 6993062 |
2016-06-02 | 14.83 | 14.87 | 14.78 | 14.82 | 4158752 |
2016-06-03 | 14.83 | 14.94 | 14.80 | 14.93 | 4085332 |
2016-06-06 | 14.93 | 14.96 | 14.84 | 14.86 | 3483454 |
2016-06-07 | 14.87 | 14.88 | 14.76 | 14.78 | 5473504 |
2016-06-08 | 14.74 | 14.80 | 14.65 | 14.79 | 5271282 |
2016-06-09 | 14.79 | 14.89 | 14.73 | 14.79 | 6702452 |
2016-06-10 | 14.75 | 14.89 | 14.73 | 14.85 | 6372707 |
2016-06-13 | 14.86 | 14.95 | 14.74 | 14.75 | 5228314 |
2016-06-14 | 14.68 | 14.79 | 14.53 | 14.77 | 7481833 |
2016-06-15 | 14.78 | 14.82 | 14.65 | 14.70 | 6108002 |
2016-06-16 | 14.65 | 14.89 | 14.64 | 14.88 | 7462480 |
2016-06-17 | 14.81 | 14.82 | 14.58 | 14.71 | 10420425 |
2016-06-20 | 14.80 | 14.91 | 14.79 | 14.81 | 5065302 |
2016-06-21 | 14.87 | 14.96 | 14.82 | 14.87 | 3923549 |
2016-06-22 | 14.90 | 14.96 | 14.81 | 14.83 | 5407233 |
2016-06-23 | 14.89 | 14.92 | 14.83 | 14.90 | 2598095 |
2016-06-24 | 14.61 | 14.95 | 14.52 | 14.84 | 8772462 |
2016-06-27 | 14.80 | 15.50 | 14.78 | 15.43 | 22490449 |
2016-06-28 | 15.40 | 15.40 | 15.09 | 15.25 | 13034968 |
2016-06-29 | 15.31 | 15.39 | 15.07 | 15.15 | 8303312 |
2016-06-30 | 15.14 | 15.56 | 15.14 | 15.56 | 9319081 |
2016-07-01 | 15.63 | 15.63 | 15.39 | 15.40 | 6183372 |
2016-07-05 | 15.42 | 15.79 | 15.38 | 15.67 | 6010639 |
2016-07-06 | 15.70 | 15.80 | 15.53 | 15.74 | 9893650 |
2016-07-07 | 15.78 | 15.84 | 15.59 | 15.62 | 5686645 |
2016-07-08 | 15.66 | 15.69 | 15.54 | 15.64 | 5108493 |
2016-07-11 | 15.57 | 15.59 | 15.46 | 15.54 | 5442313 |
2016-07-12 | 15.49 | 15.61 | 15.48 | 15.59 | 5166180 |
2016-07-13 | 15.57 | 15.67 | 15.51 | 15.65 | 4369992 |
2016-07-14 | 15.45 | 15.70 | 15.45 | 15.61 | 4519341 |
2016-07-15 | 15.63 | 15.68 | 15.58 | 15.62 | 3688514 |
2016-07-18 | 15.65 | 15.65 | 15.49 | 15.56 | 2728320 |
2016-07-19 | 15.56 | 15.76 | 15.55 | 15.76 | 5982535 |
2016-07-20 | 15.77 | 15.83 | 15.67 | 15.74 | 7571283 |
2016-07-21 | 15.66 | 15.71 | 15.63 | 15.71 | 4913699 |
2016-07-22 | 15.73 | 15.85 | 15.71 | 15.83 | 4169869 |
2016-07-25 | 15.81 | 15.83 | 15.65 | 15.78 | 5574444 |
2016-07-26 | 15.76 | 15.79 | 15.64 | 15.65 | 6462070 |
2016-07-27 | 15.58 | 15.63 | 15.22 | 15.49 | 11948027 |
2016-07-28 | 15.49 | 15.79 | 15.49 | 15.76 | 6981522 |
2016-07-29 | 15.76 | 15.91 | 15.76 | 15.86 | 6088450 |
2016-08-01 | 15.83 | 15.85 | 15.75 | 15.78 | 8132535 |
2016-08-02 | 15.74 | 15.80 | 15.57 | 15.62 | 8375166 |
2016-08-03 | 15.68 | 15.68 | 15.50 | 15.56 | 5509714 |
2016-08-04 | 15.57 | 15.70 | 15.53 | 15.65 | 5422195 |
2016-08-05 | 15.70 | 15.82 | 15.53 | 15.58 | 7018993 |
2016-08-08 | 15.58 | 15.58 | 15.38 | 15.45 | 6895625 |
2016-08-09 | 15.46 | 15.58 | 15.41 | 15.44 | 8035601 |
2016-08-10 | 15.43 | 15.67 | 15.41 | 15.62 | 6825739 |
2016-08-11 | 15.68 | 15.73 | 15.56 | 15.61 | 5866023 |
2016-08-12 | 15.65 | 15.70 | 15.60 | 15.65 | 4071935 |
2016-08-15 | 15.67 | 15.69 | 15.60 | 15.62 | 4343136 |
2016-08-16 | 15.56 | 15.61 | 15.32 | 15.33 | 8906420 |
2016-08-17 | 15.35 | 15.46 | 15.27 | 15.44 | 9219153 |
2016-08-18 | 15.41 | 15.50 | 15.36 | 15.40 | 4510111 |
2016-08-19 | 15.39 | 15.41 | 15.20 | 15.29 | 8622554 |
2016-08-22 | 15.29 | 15.32 | 15.17 | 15.21 | 12505807 |
2016-08-23 | 15.21 | 15.31 | 14.96 | 15.05 | 9596928 |
2016-08-24 | 15.00 | 15.15 | 14.94 | 15.04 | 8532974 |
2016-08-25 | 15.06 | 15.12 | 15.00 | 15.06 | 7382725 |
2016-08-26 | 15.09 | 15.18 | 14.99 | 15.02 | 5496273 |
2016-08-29 | 15.06 | 15.10 | 14.99 | 15.04 | 4834081 |
2016-08-30 | 15.05 | 15.09 | 14.96 | 15.00 | 5982938 |
2016-08-31 | 15.00 | 15.11 | 14.96 | 15.09 | 6875290 |
2016-09-01 | 15.07 | 15.10 | 14.91 | 15.03 | 7350211 |
2016-09-02 | 15.07 | 15.23 | 15.04 | 15.21 | 5875036 |
2016-09-06 | 15.19 | 15.24 | 15.05 | 15.13 | 9072445 |
2016-09-07 | 15.07 | 15.13 | 14.93 | 15.06 | 8044216 |
2016-09-08 | 15.00 | 15.12 | 14.94 | 14.89 | 7284461 |
2016-09-09 | 14.80 | 14.80 | 14.46 | 14.46 | 9247519 |
2016-09-12 | 14.52 | 14.71 | 14.48 | 14.69 | 9695614 |
2016-09-13 | 14.66 | 14.71 | 14.49 | 14.50 | 7976914 |
2016-09-14 | 14.52 | 14.62 | 14.50 | 14.54 | 4700384 |
2016-09-15 | 14.51 | 14.58 | 14.47 | 14.53 | 6439015 |
2016-09-16 | 14.51 | 14.63 | 14.40 | 14.61 | 8577643 |
2016-09-19 | 14.60 | 14.65 | 14.59 | 14.61 | 5511459 |
2016-09-20 | 14.67 | 14.71 | 14.57 | 14.62 | 7455939 |
2016-09-21 | 14.60 | 14.75 | 14.51 | 14.72 | 6187689 |
2016-09-22 | 14.79 | 14.85 | 14.74 | 14.81 | 6634001 |
2016-09-23 | 14.75 | 14.85 | 14.68 | 14.75 | 7836894 |
2016-09-26 | 14.73 | 14.73 | 14.52 | 14.54 | 7323292 |
2016-09-27 | 14.63 | 14.64 | 14.52 | 14.60 | 7973808 |
2016-09-28 | 14.62 | 14.71 | 14.57 | 14.70 | 6895687 |
2016-09-29 | 14.73 | 14.81 | 14.59 | 14.61 | 6476373 |
2016-09-30 | 14.68 | 14.76 | 14.59 | 14.70 | 6021210 |
2016-10-03 | 14.64 | 14.65 | 14.51 | 14.61 | 6843031 |
2016-10-04 | 14.21 | 14.31 | 13.74 | 13.98 | 21530099 |
2016-10-05 | 14.01 | 14.19 | 14.00 | 14.03 | 13339348 |
2016-10-06 | 14.02 | 14.22 | 13.96 | 14.17 | 7523608 |
2016-10-07 | 14.19 | 14.21 | 14.01 | 14.09 | 7773592 |
2016-10-10 | 14.11 | 14.15 | 14.01 | 14.13 | 6538098 |
2016-10-11 | 14.13 | 14.14 | 13.97 | 14.03 | 5343875 |
2016-10-12 | 14.04 | 14.10 | 13.98 | 14.06 | 9919140 |
2016-10-13 | 14.01 | 14.11 | 13.95 | 14.07 | 7766711 |
2016-10-14 | 14.07 | 14.13 | 14.01 | 14.03 | 6512440 |
2016-10-17 | 14.07 | 14.12 | 14.01 | 14.12 | 6337391 |
2016-10-18 | 14.18 | 14.23 | 14.11 | 14.11 | 4672838 |
2016-10-19 | 14.11 | 14.22 | 14.01 | 14.17 | 7673366 |
2016-10-20 | 14.17 | 14.23 | 14.01 | 14.03 | 6005304 |
2016-10-21 | 14.01 | 14.16 | 13.98 | 14.15 | 6307802 |
2016-10-24 | 14.15 | 14.26 | 14.13 | 14.22 | 7449505 |
2016-10-25 | 14.18 | 14.23 | 14.11 | 14.22 | 9567432 |
2016-10-26 | 14.24 | 14.64 | 14.17 | 14.27 | 14605972 |
2016-10-27 | 14.53 | 14.53 | 13.95 | 14.02 | 13300151 |
2016-10-28 | 14.07 | 14.24 | 14.03 | 14.21 | 10276890 |
2016-10-31 | 14.21 | 14.24 | 14.09 | 14.13 | 8232873 |
2016-11-01 | 14.10 | 14.12 | 13.94 | 13.98 | 9001944 |
2016-11-02 | 13.98 | 14.12 | 13.98 | 14.02 | 5332410 |
2016-11-03 | 14.04 | 14.09 | 13.92 | 13.95 | 5471603 |
2016-11-04 | 13.96 | 14.03 | 13.92 | 13.93 | 6835770 |
2016-11-07 | 14.03 | 14.13 | 14.03 | 14.12 | 7232681 |
2016-11-08 | 14.09 | 14.31 | 14.08 | 14.26 | 5188291 |
2016-11-09 | 13.98 | 14.04 | 13.61 | 13.84 | 9025434 |
2016-11-10 | 13.71 | 13.71 | 13.37 | 13.40 | 13030297 |
2016-11-11 | 13.33 | 13.33 | 13.05 | 13.26 | 10261208 |
2016-11-14 | 13.28 | 13.31 | 13.13 | 13.27 | 10885588 |
2016-11-15 | 13.29 | 13.44 | 13.26 | 13.41 | 8446350 |
2016-11-16 | 13.42 | 13.45 | 13.26 | 13.34 | 8140162 |
2016-11-17 | 13.34 | 13.38 | 13.24 | 13.37 | 7196042 |
2016-11-18 | 13.35 | 13.47 | 13.35 | 13.44 | 8799685 |
2016-11-21 | 13.43 | 13.74 | 13.40 | 13.73 | 9112002 |
2016-11-22 | 13.83 | 14.13 | 13.78 | 14.09 | 15386309 |
2016-11-23 | 13.98 | 14.20 | 13.98 | 14.05 | 14762594 |
2016-11-25 | 14.15 | 14.29 | 14.09 | 14.17 | 5143945 |
2016-11-28 | 14.19 | 14.33 | 14.17 | 14.30 | 8255848 |
2016-11-29 | 14.31 | 14.44 | 14.25 | 14.40 | 10360241 |
2016-11-30 | 14.28 | 14.36 | 13.94 | 13.97 | 28432600 |
2016-12-01 | 13.89 | 13.92 | 13.53 | 13.72 | 11178149 |
2016-12-02 | 13.75 | 13.88 | 13.65 | 13.71 | 11965579 |
2016-12-05 | 13.74 | 13.84 | 13.71 | 13.84 | 9113921 |
2016-12-06 | 13.94 | 14.07 | 13.85 | 14.06 | 9523645 |
2016-12-07 | 14.02 | 14.26 | 14.01 | 14.26 | 12290256 |
2016-12-08 | 14.13 | 14.19 | 14.07 | 14.04 | 11383446 |
2016-12-09 | 14.03 | 14.48 | 14.03 | 14.46 | 14750054 |
2016-12-12 | 14.46 | 14.58 | 14.42 | 14.54 | 12725309 |
2016-12-13 | 14.54 | 14.58 | 14.46 | 14.50 | 12008186 |
2016-12-14 | 14.57 | 14.60 | 14.36 | 14.45 | 21119046 |
2016-12-15 | 14.43 | 14.59 | 14.41 | 14.57 | 9642007 |
2016-12-16 | 14.56 | 14.64 | 14.51 | 14.60 | 14661169 |
2016-12-19 | 14.60 | 14.62 | 14.50 | 14.55 | 6153112 |
2016-12-20 | 14.54 | 14.59 | 14.44 | 14.57 | 7413531 |
2016-12-21 | 14.59 | 14.66 | 14.53 | 14.54 | 6279182 |
2016-12-22 | 14.51 | 14.59 | 14.43 | 14.57 | 6421071 |
2016-12-23 | 14.60 | 14.66 | 14.55 | 14.62 | 3644715 |
2016-12-27 | 14.63 | 14.66 | 14.57 | 14.63 | 3672770 |
2016-12-28 | 14.58 | 14.60 | 14.51 | 14.56 | 5533042 |
2016-12-29 | 14.59 | 14.67 | 14.59 | 14.65 | 3184962 |
2016-12-30 | 14.67 | 14.67 | 14.55 | 14.60 | 4577767 |
2017-01-03 | 14.60 | 14.68 | 14.55 | 14.63 | 5800771 |
2017-01-04 | 14.67 | 14.77 | 14.65 | 14.70 | 5841546 |
2017-01-05 | 14.65 | 14.76 | 14.60 | 14.71 | 7190173 |
2017-01-06 | 14.67 | 14.70 | 14.57 | 14.64 | 5910376 |
2017-01-09 | 14.76 | 14.77 | 14.57 | 14.58 | 8069569 |
2017-01-10 | 14.55 | 14.59 | 14.45 | 14.50 | 11722104 |
2017-01-11 | 14.46 | 14.60 | 14.45 | 14.49 | 10645647 |
2017-01-12 | 14.45 | 14.52 | 14.36 | 14.41 | 7677273 |
2017-01-13 | 14.45 | 14.49 | 14.34 | 14.42 | 5507124 |
2017-01-17 | 14.44 | 14.56 | 14.43 | 14.53 | 6229755 |
2017-01-18 | 14.52 | 14.61 | 14.49 | 14.55 | 9478460 |
2017-01-19 | 14.56 | 14.59 | 14.49 | 14.55 | 4318100 |
2017-01-20 | 14.60 | 14.64 | 14.48 | 14.60 | 5967833 |
2017-01-23 | 14.60 | 14.69 | 14.57 | 14.69 | 4841509 |
2017-01-24 | 14.69 | 14.75 | 14.60 | 14.72 | 6400855 |
2017-01-25 | 14.74 | 14.77 | 14.65 | 14.67 | 7566811 |
2017-01-26 | 14.67 | 14.72 | 14.52 | 14.59 | 7555569 |
2017-01-27 | 14.62 | 14.63 | 14.45 | 14.50 | 4403625 |
2017-01-30 | 14.52 | 14.61 | 14.46 | 14.60 | 6720253 |
2017-01-31 | 14.58 | 14.75 | 14.54 | 14.68 | 6999416 |
2017-02-01 | 14.68 | 14.69 | 14.52 | 14.56 | 6214284 |
2017-02-02 | 14.63 | 14.78 | 14.57 | 14.74 | 6136256 |
2017-02-03 | 14.81 | 14.90 | 14.74 | 14.77 | 4617573 |
2017-02-06 | 14.78 | 14.78 | 14.67 | 14.68 | 3683490 |
2017-02-07 | 14.75 | 14.93 | 14.71 | 14.91 | 5416400 |
2017-02-08 | 14.88 | 15.03 | 14.83 | 14.94 | 6515192 |
2017-02-09 | 14.90 | 15.03 | 14.79 | 15.00 | 5626436 |
2017-02-10 | 15.01 | 15.11 | 14.96 | 15.06 | 5511788 |
2017-02-13 | 15.06 | 15.15 | 14.93 | 15.05 | 10454418 |
2017-02-14 | 14.57 | 15.09 | 14.49 | 14.98 | 12951176 |
2017-02-15 | 14.89 | 14.99 | 14.75 | 14.94 | 12077687 |
2017-02-16 | 14.96 | 15.17 | 14.96 | 15.15 | 9957169 |
2017-02-17 | 15.11 | 15.26 | 15.07 | 15.13 | 9904730 |
2017-02-21 | 15.12 | 15.26 | 15.07 | 15.23 | 6011944 |
2017-02-22 | 15.23 | 15.32 | 15.16 | 15.18 | 9532775 |
2017-02-23 | 15.18 | 15.31 | 15.14 | 15.23 | 5596630 |
2017-02-24 | 15.26 | 15.31 | 15.16 | 15.26 | 6274145 |
2017-02-27 | 15.21 | 15.23 | 15.02 | 15.02 | 4610406 |
2017-02-28 | 15.03 | 15.17 | 15.02 | 15.04 | 10611226 |
2017-03-01 | 15.02 | 15.11 | 14.96 | 15.02 | 8052352 |
2017-03-02 | 15.07 | 15.29 | 15.02 | 15.23 | 6593257 |
2017-03-03 | 15.38 | 15.38 | 15.18 | 15.28 | 10044017 |
2017-03-06 | 15.24 | 15.28 | 15.16 | 15.20 | 7926549 |
2017-03-07 | 15.13 | 15.26 | 15.11 | 15.17 | 9728016 |
2017-03-08 | 15.13 | 15.26 | 15.07 | 15.19 | 6566314 |
2017-03-09 | 15.26 | 15.29 | 15.17 | 15.14 | 6736979 |
2017-03-10 | 15.21 | 15.28 | 15.17 | 15.25 | 10523105 |
2017-03-13 | 15.22 | 15.28 | 15.17 | 15.25 | 5906190 |
2017-03-14 | 15.22 | 15.36 | 15.22 | 15.24 | 5371843 |
2017-03-15 | 15.26 | 15.53 | 15.22 | 15.48 | 6589090 |
2017-03-16 | 15.44 | 15.54 | 15.40 | 15.52 | 10965113 |
2017-03-17 | 15.54 | 15.54 | 15.39 | 15.39 | 9053035 |
2017-03-20 | 15.41 | 15.51 | 15.41 | 15.48 | 4296523 |
2017-03-21 | 15.51 | 15.60 | 15.49 | 15.55 | 7705073 |
2017-03-22 | 15.61 | 15.68 | 15.52 | 15.61 | 6469858 |
2017-03-23 | 15.57 | 15.68 | 15.53 | 15.57 | 5286511 |
2017-03-24 | 15.57 | 15.63 | 15.54 | 15.61 | 3969063 |
2017-03-27 | 15.55 | 15.68 | 15.49 | 15.65 | 5131920 |
2017-03-28 | 15.61 | 15.66 | 15.54 | 15.64 | 6199763 |
2017-03-29 | 15.64 | 15.65 | 15.54 | 15.63 | 5901854 |
2017-03-30 | 15.64 | 15.75 | 15.62 | 15.67 | 6518335 |
2017-03-31 | 15.69 | 15.81 | 15.65 | 15.77 | 10134995 |
2017-04-03 | 15.76 | 15.80 | 15.63 | 15.68 | 6755084 |
2017-04-04 | 15.64 | 15.74 | 15.59 | 15.71 | 5069575 |
2017-04-05 | 15.66 | 15.71 | 15.55 | 15.60 | 9006335 |
2017-04-06 | 15.54 | 15.62 | 15.47 | 15.50 | 6897824 |
2017-04-07 | 15.51 | 15.57 | 15.49 | 15.55 | 6110580 |
2017-04-10 | 15.57 | 15.66 | 15.48 | 15.63 | 5837354 |
2017-04-11 | 15.62 | 15.65 | 15.57 | 15.64 | 4402345 |
2017-04-12 | 15.57 | 15.72 | 15.54 | 15.66 | 5491932 |
2017-04-13 | 15.65 | 15.75 | 15.62 | 15.65 | 4027123 |
2017-04-17 | 15.69 | 15.80 | 15.69 | 15.80 | 3175291 |
2017-04-18 | 15.81 | 16.02 | 15.76 | 15.92 | 6016999 |
2017-04-19 | 15.92 | 15.94 | 15.82 | 15.85 | 4537986 |
2017-04-20 | 15.84 | 15.85 | 15.78 | 15.79 | 5823398 |
2017-04-21 | 15.81 | 15.86 | 15.77 | 15.77 | 7413730 |
2017-04-24 | 15.85 | 15.90 | 15.72 | 15.82 | 8000950 |
2017-04-25 | 15.77 | 15.89 | 15.75 | 15.84 | 10125822 |
2017-04-26 | 14.93 | 15.26 | 14.73 | 14.97 | 27832989 |
2017-04-27 | 15.00 | 15.05 | 14.80 | 14.84 | 17077309 |
2017-04-28 | 14.79 | 14.83 | 14.66 | 14.76 | 16581718 |
2017-05-01 | 14.76 | 14.76 | 14.62 | 14.63 | 7773661 |
2017-05-02 | 14.69 | 14.73 | 14.51 | 14.53 | 9683335 |
2017-05-03 | 14.53 | 14.65 | 14.47 | 14.62 | 9957368 |
2017-05-04 | 14.67 | 14.76 | 14.64 | 14.69 | 8383681 |
2017-05-05 | 14.68 | 14.76 | 14.65 | 14.69 | 5570028 |
2017-05-08 | 14.67 | 14.72 | 14.59 | 14.66 | 6684981 |
2017-05-09 | 14.68 | 14.69 | 14.54 | 14.57 | 6110132 |
2017-05-10 | 14.59 | 14.63 | 14.55 | 14.57 | 6094605 |
2017-05-11 | 14.55 | 14.64 | 14.50 | 14.64 | 7124579 |
2017-05-12 | 14.59 | 14.65 | 14.54 | 14.55 | 3679608 |
2017-05-15 | 14.55 | 14.72 | 14.55 | 14.67 | 6945691 |
2017-05-16 | 14.86 | 15.01 | 14.64 | 14.65 | 9127536 |
2017-05-17 | 14.62 | 14.67 | 14.53 | 14.54 | 9137628 |
2017-05-18 | 14.56 | 14.63 | 14.48 | 14.56 | 8641796 |
2017-05-19 | 14.60 | 14.71 | 14.54 | 14.64 | 10089295 |
2017-05-22 | 14.64 | 14.75 | 14.63 | 14.73 | 6733749 |
2017-05-23 | 14.76 | 14.89 | 14.74 | 14.80 | 5665248 |
2017-05-24 | 14.86 | 15.07 | 14.81 | 15.02 | 6612921 |
2017-05-25 | 15.05 | 15.07 | 14.99 | 15.02 | 5498112 |
2017-05-26 | 15.01 | 15.11 | 15.00 | 15.05 | 4105760 |
2017-05-30 | 14.98 | 15.09 | 14.87 | 14.91 | 7245991 |
2017-05-31 | 14.95 | 15.03 | 14.89 | 14.94 | 8675292 |
2017-06-01 | 14.96 | 14.98 | 14.81 | 14.96 | 6563109 |
2017-06-02 | 14.99 | 15.02 | 14.88 | 14.95 | 6576637 |
2017-06-05 | 14.92 | 14.99 | 14.85 | 14.95 | 4284853 |
2017-06-06 | 14.95 | 14.95 | 14.80 | 14.86 | 7137504 |
2017-06-07 | 14.91 | 15.11 | 14.88 | 15.05 | 8591282 |
2017-06-08 | 15.02 | 15.05 | 14.74 | 14.83 | 7957101 |
2017-06-09 | 14.82 | 14.87 | 14.65 | 14.72 | 7300535 |
2017-06-12 | 14.67 | 14.94 | 14.67 | 14.92 | 7947120 |
2017-06-13 | 14.91 | 15.00 | 14.80 | 14.96 | 6583444 |
2017-06-14 | 15.04 | 15.19 | 14.98 | 15.09 | 9698707 |
2017-06-15 | 15.03 | 15.11 | 14.96 | 15.10 | 5561904 |
2017-06-16 | 15.09 | 15.09 | 14.99 | 15.02 | 10670304 |
2017-06-19 | 15.06 | 15.41 | 14.92 | 15.38 | 15149970 |
2017-06-20 | 15.38 | 15.58 | 15.33 | 15.47 | 14644089 |
2017-06-21 | 15.43 | 15.48 | 15.33 | 15.42 | 8229190 |
2017-06-22 | 15.27 | 15.29 | 14.85 | 14.86 | 13991125 |
2017-06-23 | 14.85 | 15.02 | 14.81 | 14.96 | 17497467 |
2017-06-26 | 15.02 | 15.10 | 14.92 | 14.96 | 6886017 |
2017-06-27 | 14.91 | 14.93 | 14.71 | 14.75 | 5560060 |
2017-06-28 | 14.82 | 14.94 | 14.78 | 14.85 | 7435096 |
2017-06-29 | 14.81 | 14.82 | 14.60 | 14.64 | 5304355 |
2017-06-30 | 14.69 | 14.76 | 14.67 | 14.67 | 4651392 |
2017-07-03 | 14.75 | 14.79 | 14.69 | 14.73 | 2518086 |
2017-07-05 | 14.70 | 14.70 | 14.42 | 14.45 | 9028216 |
2017-07-06 | 14.42 | 14.46 | 14.32 | 14.34 | 8300548 |
2017-07-07 | 14.40 | 14.43 | 14.32 | 14.37 | 6424903 |
2017-07-10 | 14.38 | 14.42 | 14.30 | 14.36 | 6095406 |
2017-07-11 | 14.40 | 14.42 | 14.27 | 14.29 | 7240134 |
2017-07-12 | 14.38 | 14.44 | 14.31 | 14.37 | 5498652 |
2017-07-13 | 14.41 | 14.45 | 14.34 | 14.40 | 6167360 |
2017-07-14 | 14.37 | 14.60 | 14.37 | 14.54 | 5822398 |
2017-07-17 | 14.53 | 14.60 | 14.50 | 14.54 | 4684546 |
2017-07-18 | 14.54 | 14.69 | 14.47 | 14.65 | 7722408 |
2017-07-19 | 14.65 | 14.77 | 14.62 | 14.72 | 7779033 |
2017-07-20 | 14.74 | 14.76 | 14.66 | 14.69 | 6157683 |
2017-07-21 | 14.68 | 14.74 | 14.67 | 14.71 | 8426375 |
2017-07-24 | 14.74 | 14.83 | 14.70 | 14.73 | 6728731 |
2017-07-25 | 14.79 | 14.83 | 14.72 | 14.79 | 6514248 |
2017-07-26 | 14.80 | 14.89 | 14.75 | 14.84 | 8318007 |
2017-07-27 | 14.74 | 15.10 | 14.68 | 14.82 | 14336647 |
2017-07-28 | 14.80 | 14.82 | 14.55 | 14.63 | 9304312 |
2017-07-31 | 14.60 | 14.71 | 14.55 | 14.68 | 8435599 |
2017-08-01 | 14.71 | 14.78 | 14.65 | 14.66 | 5389936 |
2017-08-02 | 14.64 | 14.73 | 14.55 | 14.65 | 5932201 |
2017-08-03 | 14.66 | 14.74 | 14.61 | 14.63 | 5731190 |
2017-08-04 | 14.66 | 14.67 | 14.47 | 14.60 | 7810914 |
2017-08-07 | 14.61 | 14.69 | 14.53 | 14.66 | 3506627 |
2017-08-08 | 14.65 | 14.68 | 14.52 | 14.54 | 6023738 |
2017-08-09 | 14.54 | 14.56 | 14.39 | 14.54 | 6642889 |
2017-08-10 | 14.52 | 14.62 | 14.46 | 14.55 | 5380408 |
2017-08-11 | 14.49 | 14.67 | 14.49 | 14.55 | 3822149 |
2017-08-14 | 14.62 | 14.72 | 14.56 | 14.70 | 4054625 |
2017-08-15 | 14.72 | 14.84 | 14.67 | 14.81 | 2712849 |
2017-08-16 | 14.80 | 14.92 | 14.80 | 14.88 | 3699241 |
2017-08-17 | 14.87 | 14.95 | 14.74 | 14.77 | 6556693 |
2017-08-18 | 14.76 | 14.76 | 14.58 | 14.66 | 7618399 |
2017-08-21 | 14.67 | 14.76 | 14.63 | 14.72 | 3496503 |
2017-08-22 | 14.71 | 14.81 | 14.70 | 14.80 | 4935058 |
2017-08-23 | 14.74 | 14.80 | 14.67 | 14.67 | 5286511 |
2017-08-24 | 14.67 | 14.70 | 14.47 | 14.48 | 6009012 |
2017-08-25 | 14.58 | 14.65 | 14.54 | 14.55 | 5802666 |
2017-08-28 | 14.58 | 14.64 | 14.54 | 14.55 | 7443505 |
2017-08-29 | 14.54 | 14.64 | 14.50 | 14.55 | 5394966 |
2017-08-30 | 14.54 | 14.62 | 14.47 | 14.62 | 4595723 |
2017-08-31 | 14.62 | 14.70 | 14.60 | 14.66 | 6608157 |
2017-09-01 | 14.69 | 14.77 | 14.63 | 14.77 | 4798349 |
2017-09-05 | 14.75 | 14.79 | 14.69 | 14.78 | 6672739 |
2017-09-06 | 14.79 | 14.85 | 14.72 | 14.83 | 6252605 |
2017-09-07 | 14.83 | 14.87 | 14.79 | 14.83 | 5918997 |
2017-09-08 | 14.82 | 14.82 | 14.71 | 14.74 | 6078848 |
2017-09-11 | 14.77 | 14.85 | 14.74 | 14.83 | 4151646 |
2017-09-12 | 14.83 | 14.92 | 14.80 | 14.76 | 4322441 |
2017-09-13 | 14.76 | 14.84 | 14.74 | 14.77 | 6729376 |
2017-09-14 | 14.76 | 14.81 | 14.69 | 14.75 | 5076649 |
2017-09-15 | 14.76 | 14.79 | 14.71 | 14.74 | 10390569 |
2017-09-18 | 14.75 | 14.81 | 14.70 | 14.81 | 4977852 |
2017-09-19 | 14.79 | 14.81 | 14.75 | 14.78 | 6019453 |
2017-09-20 | 14.72 | 14.77 | 14.64 | 14.76 | 6558277 |
2017-09-21 | 14.57 | 14.65 | 14.36 | 14.41 | 16402296 |
2017-09-22 | 14.38 | 14.45 | 14.22 | 14.29 | 8452666 |
2017-09-25 | 14.27 | 14.28 | 14.10 | 14.16 | 8485541 |
2017-09-26 | 14.12 | 14.31 | 14.10 | 14.28 | 8398855 |
2017-09-27 | 14.26 | 14.26 | 14.05 | 14.11 | 8112207 |
2017-09-28 | 14.08 | 14.26 | 14.07 | 14.23 | 7969896 |
2017-09-29 | 14.24 | 14.36 | 14.23 | 14.24 | 8875477 |
2017-10-02 | 14.25 | 14.25 | 14.03 | 14.12 | 7291281 |
2017-10-03 | 14.14 | 14.14 | 14.01 | 14.03 | 9579190 |
2017-10-04 | 14.01 | 14.13 | 13.91 | 14.12 | 9949673 |
2017-10-05 | 14.18 | 14.26 | 14.15 | 14.16 | 6333105 |
2017-10-06 | 14.13 | 14.22 | 14.11 | 14.21 | 5184409 |
2017-10-09 | 14.22 | 14.24 | 14.13 | 14.18 | 107710470 |
2017-10-10 | 14.21 | 14.35 | 14.19 | 14.27 | 6666901 |
2017-10-11 | 14.27 | 14.35 | 14.24 | 14.30 | 5638560 |
2017-10-12 | 14.29 | 14.35 | 14.23 | 14.34 | 6153255 |
2017-10-13 | 14.35 | 14.44 | 14.32 | 14.37 | 5817572 |
2017-10-16 | 14.36 | 14.44 | 14.29 | 14.43 | 6548309 |
2017-10-17 | 14.40 | 14.42 | 14.32 | 14.39 | 4223302 |
2017-10-18 | 14.38 | 14.43 | 14.32 | 14.35 | 4813895 |
2017-10-19 | 14.35 | 14.40 | 14.32 | 14.38 | 6575096 |
2017-10-20 | 14.39 | 14.41 | 14.30 | 14.33 | 6570457 |
2017-10-23 | 14.72 | 14.73 | 14.48 | 14.54 | 8740724 |
2017-10-24 | 14.51 | 14.55 | 14.38 | 14.44 | 7911295 |
2017-10-25 | 13.15 | 13.96 | 13.40 | 13.77 | 27454649 |
2017-10-26 | 13.84 | 14.09 | 13.76 | 13.92 | 15630611 |
2017-10-27 | 13.89 | 13.99 | 13.78 | 13.81 | 9125430 |
2017-10-30 | 13.81 | 13.84 | 13.68 | 13.69 | 9737631 |
2017-10-31 | 13.77 | 13.88 | 13.73 | 13.79 | 9821671 |
2017-11-01 | 13.85 | 13.95 | 13.78 | 13.83 | 8330013 |
2017-11-02 | 13.85 | 13.91 | 13.64 | 13.74 | 7831894 |
2017-11-03 | 13.78 | 13.85 | 13.75 | 13.79 | 8077419 |
2017-11-06 | 13.74 | 13.74 | 13.59 | 13.60 | 9175832 |
2017-11-07 | 13.57 | 13.74 | 13.54 | 13.60 | 11644237 |
2017-11-08 | 13.67 | 13.82 | 13.60 | 13.78 | 6936804 |
2017-11-09 | 13.76 | 13.89 | 13.72 | 13.80 | 4913786 |
2017-11-10 | 13.80 | 13.93 | 13.77 | 13.90 | 4764971 |
2017-11-13 | 13.91 | 14.08 | 13.91 | 14.01 | 7116598 |
2017-11-14 | 13.99 | 14.20 | 13.94 | 14.14 | 8510180 |
2017-11-15 | 14.14 | 14.21 | 14.03 | 14.06 | 5956728 |
2017-11-16 | 14.10 | 14.14 | 14.02 | 14.03 | 4964200 |
2017-11-17 | 13.98 | 14.05 | 13.93 | 14.05 | 4151572 |
2017-11-20 | 14.05 | 14.13 | 13.98 | 14.04 | 4387029 |
2017-11-21 | 14.06 | 14.16 | 14.00 | 14.01 | 5852130 |
2017-11-22 | 13.99 | 14.01 | 13.83 | 13.91 | 4054346 |
2017-11-24 | 13.96 | 14.03 | 13.92 | 13.94 | 1941735 |
2017-11-27 | 13.96 | 14.09 | 13.91 | 13.99 | 5180943 |
2017-11-28 | 14.03 | 14.11 | 13.91 | 14.11 | 5541191 |
2017-11-29 | 14.09 | 14.42 | 14.05 | 14.40 | 8766251 |
2017-11-30 | 14.41 | 14.55 | 14.39 | 14.52 | 13380800 |
2017-12-01 | 14.55 | 14.56 | 14.30 | 14.53 | 9299244 |
2017-12-04 | 14.58 | 15.02 | 14.54 | 14.99 | 8881135 |
2017-12-05 | 15.01 | 15.16 | 14.99 | 15.05 | 10753233 |
2017-12-06 | 15.06 | 15.30 | 15.06 | 15.29 | 9313914 |
2017-12-07 | 15.23 | 15.28 | 15.05 | 15.16 | 8222880 |
2017-12-08 | 15.13 | 15.16 | 14.94 | 15.16 | 6437928 |
2017-12-11 | 15.14 | 15.22 | 14.97 | 15.22 | 4481628 |
2017-12-12 | 15.17 | 15.31 | 15.08 | 15.07 | 7306535 |
2017-12-13 | 15.03 | 15.14 | 14.93 | 15.10 | 7460753 |
2017-12-14 | 15.09 | 15.13 | 14.97 | 14.97 | 7731395 |
2017-12-15 | 15.05 | 15.13 | 14.99 | 15.12 | 8988628 |
2017-12-18 | 15.19 | 15.33 | 15.15 | 15.16 | 8336056 |
2017-12-19 | 15.17 | 15.26 | 15.05 | 15.17 | 11107884 |
2017-12-20 | 15.19 | 15.48 | 15.18 | 15.45 | 15203155 |
2017-12-21 | 15.45 | 15.53 | 15.41 | 15.42 | 9791561 |
2017-12-22 | 15.50 | 15.52 | 15.40 | 15.48 | 5385166 |
2017-12-26 | 15.51 | 15.61 | 15.46 | 15.51 | 4912916 |
2017-12-27 | 15.56 | 15.62 | 15.51 | 15.62 | 4018931 |
2017-12-28 | 15.63 | 15.66 | 15.54 | 15.60 | 5602586 |
2017-12-29 | 15.63 | 15.75 | 15.57 | 15.63 | 6681639 |
2018-01-02 | 15.68 | 15.68 | 15.33 | 15.34 | 10955704 |
2018-01-03 | 15.32 | 15.39 | 15.26 | 15.35 | 7467181 |
2018-01-04 | 15.35 | 15.53 | 15.35 | 15.42 | 7806485 |
2018-01-05 | 15.45 | 15.46 | 15.32 | 15.38 | 6435636 |
2018-01-08 | 15.40 | 15.45 | 15.33 | 15.41 | 6483448 |
2018-01-09 | 15.42 | 15.45 | 15.33 | 15.38 | 5574376 |
2018-01-10 | 15.36 | 15.42 | 15.23 | 15.40 | 6255792 |
2018-01-11 | 15.39 | 15.48 | 15.36 | 15.40 | 5905923 |
2018-01-12 | 15.42 | 15.42 | 15.32 | 15.33 | 5299436 |
2018-01-16 | 15.38 | 15.40 | 15.27 | 15.28 | 9082140 |
2018-01-17 | 15.36 | 15.53 | 15.31 | 15.44 | 6528552 |
2018-01-18 | 15.43 | 15.45 | 15.27 | 15.35 | 8609319 |
2018-01-19 | 15.42 | 15.62 | 15.40 | 15.51 | 6940213 |
2018-01-22 | 15.51 | 15.58 | 15.50 | 15.58 | 3808386 |
2018-01-23 | 15.57 | 15.66 | 15.48 | 15.57 | 4379520 |
2018-01-24 | 15.57 | 15.57 | 15.43 | 15.45 | 6524397 |
2018-01-25 | 15.47 | 15.48 | 15.37 | 15.41 | 6825752 |
2018-01-26 | 15.37 | 15.44 | 15.33 | 15.40 | 7180912 |
2018-01-29 | 20.38 | 20.39 | 18.82 | 18.85 | 153889270 |
2018-01-30 | 18.83 | 19.24 | 18.81 | 19.16 | 33126531 |
2018-01-31 | 19.20 | 19.40 | 19.15 | 19.22 | 37038609 |
2018-02-01 | 19.18 | 19.41 | 19.18 | 19.34 | 33776215 |
2018-02-02 | 19.25 | 19.31 | 19.11 | 19.11 | 27331380 |
2018-02-05 | 19.07 | 19.20 | 19.00 | 19.05 | 23729446 |
2018-02-06 | 18.92 | 19.25 | 18.92 | 19.06 | 26829853 |
2018-02-07 | 19.06 | 19.18 | 19.00 | 19.00 | 18519646 |
2018-02-08 | 19.03 | 19.06 | 18.83 | 18.83 | 21266265 |
2018-02-09 | 18.86 | 18.97 | 18.72 | 18.79 | 18723427 |
2018-02-12 | 18.83 | 18.94 | 18.76 | 18.80 | 17108270 |
2018-02-13 | 18.72 | 18.83 | 18.66 | 18.67 | 16723595 |
2018-02-14 | 18.64 | 18.78 | 18.48 | 18.50 | 17196851 |
2018-02-15 | 18.52 | 18.71 | 18.48 | 18.60 | 13325914 |
2018-02-16 | 18.54 | 18.76 | 18.48 | 18.54 | 16627965 |
2018-02-20 | 18.53 | 18.75 | 18.46 | 18.69 | 12830112 |
2018-02-21 | 18.64 | 18.76 | 18.58 | 18.58 | 9991386 |
2018-02-22 | 18.56 | 18.63 | 18.43 | 18.49 | 16764786 |
2018-02-23 | 18.54 | 18.60 | 18.50 | 18.58 | 12764369 |
2018-02-26 | 18.53 | 18.70 | 18.53 | 18.67 | 13024732 |
2018-02-27 | 18.69 | 18.73 | 18.55 | 18.72 | 12215762 |
2018-02-28 | 18.76 | 18.77 | 18.57 | 18.72 | 10498503 |
2018-03-01 | 18.68 | 18.79 | 18.58 | 18.75 | 11242724 |
2018-03-02 | 18.66 | 18.75 | 18.52 | 18.72 | 16200863 |
2018-03-05 | 18.71 | 18.73 | 18.57 | 18.66 | 9654572 |
2018-03-06 | 18.63 | 18.72 | 18.57 | 18.70 | 12729147 |
2018-03-07 | 18.63 | 18.79 | 18.62 | 18.72 | 14632990 |
2018-03-08 | 18.56 | 18.92 | 18.52 | 18.89 | 23796742 |
2018-03-09 | 18.91 | 19.07 | 18.81 | 18.99 | 9548359 |
2018-03-12 | 19.02 | 19.10 | 18.92 | 18.93 | 21653126 |
2018-03-13 | 19.00 | 19.03 | 18.93 | 18.94 | 24695367 |
2018-03-14 | 18.93 | 19.02 | 18.89 | 18.97 | 17867161 |
2018-03-15 | 18.97 | 19.03 | 18.80 | 18.88 | 8746146 |
2018-03-16 | 18.92 | 19.00 | 18.81 | 18.93 | 10210340 |
2018-03-19 | 19.00 | 19.08 | 18.94 | 18.96 | 19738234 |
2018-03-20 | 19.01 | 19.08 | 18.93 | 19.06 | 9191477 |
2018-03-21 | 19.04 | 19.07 | 18.96 | 19.00 | 6167006 |
2018-03-22 | 18.96 | 19.04 | 18.92 | 19.00 | 9824075 |
2018-03-23 | 18.99 | 19.04 | 18.96 | 18.99 | 8512391 |
2018-03-26 | 19.04 | 19.08 | 18.99 | 19.07 | 3703067 |
2018-03-27 | 19.04 | 19.06 | 18.97 | 19.04 | 7559563 |
2018-03-28 | 19.07 | 19.15 | 19.02 | 19.06 | 7064606 |
2018-03-29 | 19.08 | 19.14 | 19.03 | 19.06 | 8806020 |
2018-04-02 | 19.07 | 19.12 | 18.96 | 19.01 | 7648715 |
2018-04-03 | 19.01 | 19.07 | 18.95 | 19.03 | 7661429 |
2018-04-04 | 19.02 | 19.10 | 18.97 | 19.07 | 6659124 |
2018-04-05 | 19.08 | 19.14 | 19.02 | 19.10 | 5478907 |
2018-04-06 | 19.09 | 19.19 | 19.05 | 19.10 | 5615915 |
2018-04-09 | 19.09 | 19.36 | 19.06 | 19.24 | 17177678 |
2018-04-10 | 19.29 | 19.43 | 19.25 | 19.38 | 9253494 |
2018-04-11 | 19.32 | 19.46 | 19.28 | 19.41 | 5634001 |
2018-04-12 | 19.46 | 19.48 | 19.36 | 19.44 | 3980764 |
2018-04-13 | 19.44 | 19.51 | 19.38 | 19.45 | 7456331 |
2018-04-16 | 19.38 | 19.52 | 19.34 | 19.49 | 7660572 |
2018-04-17 | 19.49 | 19.51 | 19.35 | 19.43 | 7026415 |
2018-04-18 | 19.39 | 19.45 | 19.30 | 19.31 | 7220818 |
2018-04-19 | 19.26 | 19.41 | 19.17 | 19.39 | 9294747 |
2018-04-20 | 19.46 | 19.52 | 19.32 | 19.37 | 10011273 |
2018-04-23 | 19.41 | 19.44 | 19.30 | 19.30 | 4364620 |
2018-04-24 | 19.33 | 19.36 | 19.12 | 19.13 | 8165907 |
2018-04-25 | 19.04 | 19.29 | 19.04 | 19.27 | 10088133 |
2018-04-26 | 19.23 | 19.34 | 19.14 | 19.29 | 7934841 |
2018-04-27 | 19.24 | 19.39 | 19.24 | 19.31 | 4715197 |
2018-04-30 | 19.32 | 19.43 | 19.31 | 19.31 | 9175161 |
2018-05-01 | 19.26 | 19.36 | 19.21 | 19.34 | 4250667 |
2018-05-02 | 19.31 | 19.31 | 19.19 | 19.22 | 6501130 |
2018-05-03 | 19.20 | 19.25 | 19.09 | 19.13 | 8731929 |
2018-05-04 | 19.12 | 19.20 | 19.10 | 19.11 | 4615660 |
2018-05-07 | 19.09 | 19.22 | 19.09 | 19.17 | 4634504 |
2018-05-08 | 18.96 | 19.24 | 18.92 | 19.23 | 5129424 |
2018-05-09 | 19.22 | 19.37 | 19.18 | 19.31 | 3673018 |
2018-05-10 | 19.31 | 19.31 | 19.14 | 19.26 | 5626747 |
2018-05-11 | 19.26 | 19.34 | 19.19 | 19.22 | 6784294 |
2018-05-14 | 19.30 | 19.31 | 19.20 | 19.27 | 7517589 |
2018-05-15 | 19.25 | 19.27 | 19.15 | 19.22 | 5537179 |
2018-05-16 | 19.20 | 19.26 | 19.16 | 19.16 | 4650771 |
2018-05-17 | 19.22 | 19.26 | 19.10 | 19.22 | 3901823 |
2018-05-18 | 19.22 | 19.25 | 19.17 | 19.24 | 6134958 |
2018-05-21 | 19.23 | 19.31 | 19.20 | 19.28 | 2766897 |
2018-05-22 | 19.27 | 19.36 | 19.26 | 19.30 | 4962206 |
2018-05-23 | 19.31 | 19.43 | 19.27 | 19.36 | 8372440 |
2018-05-24 | 19.35 | 19.43 | 19.31 | 19.38 | 6464896 |
2018-05-25 | 19.36 | 19.44 | 19.36 | 19.38 | 3468131 |
2018-05-29 | 19.33 | 19.41 | 19.25 | 19.30 | 3187396 |
2018-05-30 | 19.28 | 19.48 | 19.28 | 19.42 | 6069550 |
2018-05-31 | 19.36 | 19.40 | 19.12 | 19.21 | 18397117 |
2018-06-01 | 19.31 | 19.36 | 19.21 | 19.31 | 4166683 |
2018-06-04 | 19.31 | 19.36 | 19.22 | 19.35 | 3486205 |
2018-06-05 | 19.33 | 19.34 | 19.25 | 19.34 | 3593456 |
2018-06-06 | 19.30 | 19.36 | 19.28 | 19.36 | 3808920 |
2018-06-07 | 19.31 | 19.38 | 19.30 | 19.35 | 6361384 |
2018-06-08 | 19.36 | 19.44 | 19.33 | 19.40 | 4795740 |
2018-06-11 | 19.40 | 19.43 | 19.33 | 19.42 | 10715377 |
2018-06-12 | 19.41 | 19.47 | 19.36 | 19.45 | 7897892 |
2018-06-13 | 19.45 | 19.46 | 19.40 | 19.40 | 7269145 |
2018-06-14 | 19.37 | 19.46 | 19.32 | 19.42 | 9444940 |
2018-06-15 | 19.42 | 19.58 | 19.34 | 19.56 | 11172478 |
2018-06-18 | 19.51 | 19.64 | 19.49 | 19.61 | 5515111 |
2018-06-19 | 19.43 | 19.63 | 19.39 | 19.61 | 10450530 |
2018-06-20 | 19.56 | 19.64 | 19.51 | 19.64 | 19907203 |
2018-06-21 | 19.71 | 19.72 | 19.63 | 19.67 | 9558017 |
2018-06-22 | 19.66 | 19.98 | 19.62 | 19.70 | 20195081 |
2018-06-25 | 19.64 | 19.72 | 19.62 | 19.63 | 12701136 |
2018-06-26 | 19.53 | 19.54 | 19.34 | 19.36 | 53555013 |
2018-06-27 | 19.34 | 19.36 | 19.18 | 19.22 | 46060423 |
2018-06-28 | 19.23 | 19.41 | 19.13 | 19.32 | 51862592 |
2018-06-29 | 19.32 | 19.74 | 19.28 | 19.64 | 219564530 |
2018-07-02 | 19.53 | 19.92 | 19.53 | 19.91 | 36584483 |
2018-07-03 | 19.90 | 19.90 | 19.74 | 19.84 | 14874055 |
2018-07-05 | 19.84 | 19.96 | 19.81 | 19.93 | 36307947 |
2018-07-06 | 19.96 | 20.02 | 19.73 | 19.79 | 132203863 |
2018-07-09 | 19.86 | 19.93 | 19.71 | 19.91 | 28950842 |
2018-07-10 | 20.50 | 22.39 | 20.46 | 22.19 | 23632320 |
2018-07-11 | 21.85 | 24.40 | 21.85 | 24.00 | 27789987 |
2018-07-12 | 24.05 | 25.25 | 24.04 | 25.00 | 12286136 |
2018-07-13 | 24.86 | 24.95 | 23.83 | 24.25 | 9070495 |
2018-07-16 | 24.83 | 25.00 | 24.56 | 24.80 | 9641292 |
2018-07-17 | 24.90 | 25.08 | 24.77 | 24.96 | 4253018 |
2018-07-18 | 25.03 | 25.03 | 24.53 | 24.79 | 6206990 |
2018-07-19 | 24.77 | 24.79 | 24.23 | 24.43 | 4559335 |
2018-07-20 | 24.75 | 24.81 | 24.34 | 24.57 | 6107010 |
2018-07-23 | 24.60 | 24.86 | 24.26 | 24.28 | 3204416 |
2018-07-24 | 24.33 | 24.44 | 24.17 | 24.31 | 3490983 |
2018-07-25 | 24.64 | 24.73 | 24.33 | 24.33 | 4131786 |
2018-07-26 | 24.46 | 24.72 | 24.36 | 24.52 | 2595967 |
2018-07-27 | 24.45 | 24.48 | 24.06 | 24.16 | 2102074 |
2018-07-30 | 24.20 | 24.30 | 23.97 | 23.99 | 2445378 |
2018-07-31 | 23.96 | 24.07 | 23.81 | 24.01 | 2242768 |
2018-08-01 | 24.07 | 24.33 | 23.88 | 24.20 | 2317919 |
2018-08-02 | 24.28 | 24.37 | 23.86 | 23.89 | 1716632 |
2018-08-03 | 24.03 | 24.16 | 23.81 | 24.04 | 2762098 |
2018-08-06 | 24.16 | 24.16 | 23.84 | 23.93 | 1560279 |
2018-08-07 | 23.90 | 23.90 | 23.71 | 23.86 | 1824955 |
2018-08-08 | 24.01 | 24.39 | 23.65 | 23.67 | 2592838 |
2018-08-09 | 23.77 | 23.97 | 23.60 | 23.87 | 2463851 |
2018-08-10 | 23.85 | 23.85 | 23.60 | 23.70 | 1229445 |
2018-08-13 | 23.87 | 23.99 | 23.71 | 23.76 | 1911753 |
2018-08-14 | 23.40 | 23.74 | 23.36 | 23.61 | 2982453 |
2018-08-15 | 23.50 | 23.59 | 23.30 | 23.35 | 2984251 |
2018-08-16 | 23.45 | 23.67 | 23.40 | 23.59 | 2637662 |
2018-08-17 | 23.48 | 23.64 | 23.34 | 23.63 | 2070951 |
2018-08-20 | 23.46 | 23.64 | 23.32 | 23.35 | 4296493 |
2018-08-21 | 23.43 | 23.47 | 22.90 | 23.00 | 2026701 |
2018-08-22 | 23.02 | 23.41 | 22.91 | 23.12 | 2440198 |
2018-08-23 | 23.24 | 23.46 | 23.16 | 23.20 | 1964742 |
2018-08-24 | 23.44 | 23.44 | 23.27 | 23.39 | 1827495 |
2018-08-27 | 23.31 | 23.39 | 23.08 | 23.10 | 1608326 |
2018-08-28 | 23.13 | 23.18 | 22.76 | 22.94 | 1886289 |
2018-08-29 | 22.91 | 23.03 | 22.75 | 22.80 | 2046181 |
2018-08-30 | 23.00 | 23.24 | 22.92 | 23.00 | 2271755 |
2018-08-31 | 23.04 | 23.10 | 22.74 | 22.80 | 1944468 |
2018-09-04 | 22.79 | 23.11 | 22.64 | 22.65 | 3779710 |
2018-09-05 | 22.61 | 23.17 | 22.51 | 22.95 | 5157973 |
2018-09-06 | 23.06 | 23.09 | 22.80 | 22.99 | 2657088 |
2018-09-07 | 22.86 | 22.99 | 22.77 | 22.88 | 3191187 |
2018-09-10 | 22.90 | 23.23 | 22.89 | 23.10 | 2848732 |
2018-09-11 | 23.10 | 23.20 | 23.01 | 23.18 | 2151801 |
2018-09-12 | 23.26 | 24.01 | 23.23 | 24.01 | 3682772 |
2018-09-13 | 23.95 | 24.14 | 23.77 | 24.13 | 1927020 |
2018-09-14 | 24.13 | 24.47 | 24.08 | 24.47 | 2309500 |
2018-09-17 | 24.38 | 24.40 | 23.50 | 23.54 | 2579983 |
2018-09-18 | 23.53 | 23.71 | 23.48 | 23.55 | 2272182 |
2018-09-19 | 23.66 | 23.67 | 23.45 | 23.56 | 1775177 |
2018-09-20 | 23.51 | 23.89 | 23.42 | 23.65 | 2287421 |
2018-09-21 | 23.66 | 23.86 | 23.57 | 23.80 | 3111442 |
2018-09-24 | 23.74 | 23.74 | 23.42 | 23.54 | 1799626 |
2018-09-25 | 23.55 | 23.60 | 23.27 | 23.53 | 1956293 |
2018-09-26 | 23.59 | 23.62 | 23.36 | 23.43 | 1946252 |
2018-09-27 | 23.35 | 23.38 | 23.08 | 23.11 | 1198111 |
2018-09-28 | 23.13 | 23.24 | 23.06 | 23.17 | 1780965 |
2018-10-01 | 23.29 | 23.35 | 22.85 | 23.10 | 1944392 |
2018-10-02 | 22.98 | 23.05 | 22.77 | 22.83 | 1512035 |
2018-10-03 | 22.80 | 22.91 | 22.72 | 22.68 | 2151406 |
2018-10-04 | 22.68 | 22.70 | 22.33 | 22.39 | 1363302 |
2018-10-05 | 22.35 | 22.44 | 22.19 | 22.26 | 1706168 |
2018-10-08 | 22.33 | 22.59 | 22.27 | 22.56 | 1331444 |
2018-10-09 | 22.41 | 22.98 | 22.39 | 22.96 | 2425293 |
2018-10-10 | 23.12 | 23.58 | 22.91 | 23.52 | 5209811 |
2018-10-11 | 23.49 | 23.49 | 22.61 | 22.79 | 3775859 |
2018-10-12 | 22.87 | 23.15 | 22.51 | 23.04 | 3044808 |
2018-10-15 | 23.09 | 23.41 | 22.98 | 23.31 | 1533516 |
2018-10-16 | 23.42 | 24.08 | 23.28 | 23.89 | 1822610 |
2018-10-17 | 23.87 | 24.06 | 23.77 | 23.93 | 1674811 |
2018-10-18 | 23.90 | 24.04 | 23.46 | 23.80 | 2011584 |
2018-10-19 | 23.76 | 24.17 | 23.76 | 24.08 | 4712325 |
2018-10-22 | 24.14 | 24.16 | 23.75 | 23.92 | 3581251 |
2018-10-23 | 23.70 | 23.99 | 22.95 | 23.74 | 3167656 |
2018-10-24 | 23.61 | 23.93 | 23.45 | 23.93 | 3880884 |
2018-10-25 | 23.93 | 24.10 | 23.64 | 24.05 | 2300146 |
2018-10-26 | 23.97 | 24.10 | 23.58 | 24.10 | 2262040 |
2018-10-29 | 24.14 | 24.70 | 23.98 | 24.27 | 2594621 |
2018-10-30 | 24.42 | 24.69 | 24.29 | 24.59 | 1904297 |
2018-10-31 | 25.58 | 26.60 | 25.08 | 26.00 | 11044642 |
2018-11-01 | 26.15 | 26.71 | 25.86 | 26.52 | 5373218 |
2018-11-02 | 26.48 | 26.75 | 26.35 | 26.65 | 6048589 |
2018-11-05 | 26.74 | 26.95 | 26.47 | 26.65 | 4898147 |
2018-11-06 | 26.63 | 27.25 | 26.57 | 27.21 | 3036204 |
2018-11-07 | 27.34 | 27.78 | 27.24 | 27.63 | 2792298 |
2018-11-08 | 27.92 | 28.81 | 27.36 | 28.47 | 4561615 |
2018-11-09 | 28.33 | 28.59 | 28.11 | 28.52 | 1954239 |
2018-11-12 | 28.42 | 28.71 | 28.28 | 28.51 | 3220932 |
2018-11-13 | 28.56 | 28.67 | 27.82 | 27.93 | 2648615 |
2018-11-14 | 28.32 | 28.42 | 27.37 | 27.76 | 8637386 |
2018-11-15 | 27.64 | 27.64 | 27.23 | 27.54 | 3051243 |
2018-11-16 | 27.41 | 27.79 | 27.26 | 27.71 | 1766026 |
2018-11-19 | 27.66 | 27.72 | 27.32 | 27.44 | 2994001 |
2018-11-20 | 27.28 | 27.29 | 26.30 | 26.31 | 2489555 |
2018-11-21 | 26.27 | 26.30 | 25.65 | 26.16 | 5581987 |
2018-11-23 | 26.42 | 26.63 | 26.19 | 26.54 | 893362 |
2018-11-26 | 26.54 | 26.80 | 26.38 | 26.68 | 1904329 |
2018-11-27 | 26.58 | 26.59 | 25.84 | 26.10 | 4212909 |
2018-11-28 | 26.23 | 26.66 | 26.20 | 26.65 | 3360810 |
2018-11-29 | 26.89 | 27.00 | 26.66 | 26.98 | 3333720 |
2018-11-30 | 26.96 | 27.08 | 26.88 | 27.00 | 1205054 |
2018-12-03 | 26.75 | 26.85 | 25.84 | 26.35 | 4443263 |
2018-12-04 | 26.50 | 27.06 | 26.16 | 26.45 | 6964463 |
2018-12-06 | 26.25 | 26.25 | 25.31 | 25.98 | 4286296 |
2018-12-07 | 26.25 | 26.50 | 25.97 | 26.30 | 4341053 |
2018-12-10 | 26.24 | 26.24 | 25.57 | 25.95 | 3079136 |
2018-12-11 | 26.00 | 26.36 | 25.96 | 26.29 | 3124599 |
2018-12-12 | 26.50 | 26.50 | 26.08 | 26.12 | 3105275 |
2018-12-13 | 26.22 | 26.34 | 25.96 | 26.15 | 2643087 |
2018-12-14 | 25.96 | 26.10 | 25.83 | 25.92 | 2510505 |
2018-12-17 | 25.79 | 25.90 | 25.11 | 25.24 | 5128938 |
2018-12-18 | 25.23 | 25.30 | 24.52 | 24.64 | 5475398 |
2018-12-19 | 24.69 | 25.45 | 24.69 | 25.10 | 5016033 |
2018-12-20 | 25.13 | 25.51 | 24.88 | 25.35 | 5320298 |
2018-12-21 | 25.33 | 25.97 | 25.06 | 25.12 | 5423873 |
2018-12-24 | 25.10 | 25.19 | 24.54 | 24.65 | 3477229 |
2018-12-26 | 24.67 | 25.61 | 24.67 | 25.61 | 2549514 |
2018-12-27 | 25.40 | 25.47 | 24.78 | 25.47 | 2982720 |
2018-12-28 | 25.59 | 25.68 | 25.14 | 25.41 | 2672035 |
2018-12-31 | 25.46 | 25.76 | 25.21 | 25.64 | 1927816 |
2019-01-02 | 25.28 | 25.46 | 24.86 | 25.13 | 3318522 |
2019-01-03 | 25.08 | 25.47 | 24.92 | 25.04 | 2335307 |
2019-01-04 | 25.14 | 25.61 | 25.02 | 25.56 | 3359274 |
2019-01-07 | 25.59 | 26.00 | 25.51 | 25.88 | 2073554 |
2019-01-08 | 26.13 | 26.23 | 25.73 | 25.89 | 3663890 |
2019-01-09 | 26.11 | 26.64 | 26.11 | 26.47 | 4835331 |
2019-01-10 | 26.49 | 26.57 | 26.22 | 26.28 | 2049067 |
2019-01-11 | 26.42 | 27.00 | 26.37 | 27.00 | 3711675 |
2019-01-14 | 26.99 | 26.99 | 26.14 | 26.35 | 2834550 |
2019-01-15 | 26.39 | 26.61 | 26.03 | 26.57 | 2261222 |
2019-01-16 | 26.57 | 26.57 | 25.98 | 26.27 | 2893802 |
2019-01-17 | 26.28 | 26.54 | 26.12 | 26.28 | 2073084 |
2019-01-18 | 26.40 | 26.69 | 26.40 | 26.67 | 2264976 |
2019-01-22 | 26.49 | 26.60 | 26.34 | 26.55 | 2253356 |
2019-01-23 | 26.57 | 26.66 | 26.42 | 26.51 | 1877452 |
2019-01-24 | 26.40 | 26.54 | 26.30 | 26.37 | 1951230 |
2019-01-25 | 26.36 | 26.51 | 26.21 | 26.30 | 1348910 |
2019-01-28 | 26.27 | 26.30 | 25.94 | 26.30 | 1633592 |
2019-01-29 | 26.27 | 26.51 | 26.22 | 26.47 | 1666133 |
2019-01-30 | 26.44 | 26.72 | 26.34 | 26.58 | 1952586 |
2019-01-31 | 26.71 | 27.33 | 26.58 | 27.22 | 3902707 |
2019-02-01 | 27.32 | 27.45 | 27.04 | 27.21 | 1802153 |
2019-02-04 | 27.27 | 27.37 | 27.10 | 27.17 | 1713261 |
2019-02-05 | 27.17 | 27.25 | 27.01 | 27.11 | 1217075 |
2019-02-06 | 27.14 | 27.23 | 27.01 | 27.12 | 1174007 |
2019-02-07 | 27.01 | 27.21 | 27.01 | 27.17 | 1374648 |
2019-02-08 | 27.13 | 27.79 | 27.03 | 27.78 | 1827144 |
2019-02-11 | 27.75 | 28.18 | 27.70 | 28.18 | 2492627 |
2019-02-12 | 28.13 | 28.43 | 28.11 | 28.30 | 2244461 |
2019-02-13 | 28.50 | 28.50 | 28.24 | 28.42 | 1608367 |
2019-02-14 | 28.21 | 28.46 | 27.82 | 27.93 | 3400660 |
2019-02-15 | 28.05 | 28.26 | 27.97 | 28.24 | 1298115 |
2019-02-19 | 28.26 | 28.37 | 28.10 | 28.17 | 1719023 |
2019-02-20 | 28.12 | 28.30 | 28.12 | 28.17 | 1431519 |
2019-02-21 | 28.22 | 28.33 | 27.99 | 28.17 | 1375034 |
2019-02-22 | 28.01 | 28.01 | 27.05 | 27.48 | 3243613 |
2019-02-25 | 27.49 | 27.51 | 26.74 | 27.00 | 2339094 |
2019-02-26 | 26.93 | 27.00 | 26.51 | 26.55 | 2745756 |
2019-02-27 | 26.50 | 26.95 | 26.47 | 26.94 | 3914277 |
2019-02-28 | 25.65 | 26.00 | 25.05 | 25.15 | 7972987 |
2019-03-01 | 25.50 | 26.03 | 25.13 | 26.00 | 6617477 |
2019-03-04 | 25.87 | 26.11 | 25.78 | 26.05 | 3979015 |
2019-03-05 | 26.00 | 26.14 | 25.93 | 26.00 | 2575211 |
2019-03-06 | 26.41 | 26.66 | 26.12 | 26.51 | 3637857 |
2019-03-07 | 26.50 | 26.98 | 26.26 | 26.54 | 3173916 |
2019-03-08 | 26.40 | 26.57 | 26.24 | 26.40 | 2509250 |
2019-03-11 | 26.48 | 26.95 | 26.41 | 26.88 | 2446673 |
2019-03-12 | 27.14 | 27.24 | 26.98 | 27.23 | 2031757 |
2019-03-13 | 27.23 | 27.42 | 27.09 | 27.34 | 2733447 |
2019-03-14 | 27.36 | 27.50 | 27.17 | 27.37 | 2604637 |
2019-03-15 | 27.45 | 27.75 | 27.38 | 27.68 | 3325261 |
2019-03-18 | 27.85 | 27.94 | 27.55 | 27.83 | 3089554 |
2019-03-19 | 27.86 | 28.09 | 27.37 | 27.50 | 3206155 |
2019-03-20 | 27.44 | 27.92 | 27.25 | 27.76 | 2444766 |
2019-03-21 | 27.71 | 28.06 | 27.67 | 28.04 | 1377964 |
2019-03-22 | 27.98 | 28.15 | 27.70 | 27.71 | 1868560 |
2019-03-25 | 27.60 | 27.96 | 27.60 | 27.81 | 1916261 |
2019-03-26 | 27.93 | 28.25 | 27.86 | 28.15 | 1562924 |
2019-03-27 | 28.09 | 28.24 | 27.75 | 27.92 | 1591079 |
2019-03-28 | 27.94 | 28.13 | 27.86 | 27.97 | 1329436 |
2019-03-29 | 28.00 | 28.17 | 27.77 | 27.97 | 1700348 |
2019-04-01 | 27.98 | 28.00 | 27.49 | 27.70 | 2080285 |
2019-04-02 | 27.73 | 27.77 | 27.33 | 27.37 | 2041057 |
2019-04-03 | 27.26 | 27.75 | 26.96 | 27.45 | 2861476 |
2019-04-04 | 27.51 | 27.54 | 27.24 | 27.26 | 1695469 |
2019-04-05 | 27.38 | 27.65 | 27.23 | 27.31 | 1856758 |
2019-04-08 | 27.26 | 27.67 | 27.23 | 27.61 | 2079535 |
2019-04-09 | 27.52 | 27.80 | 27.47 | 27.68 | 2267325 |
2019-04-10 | 27.68 | 28.18 | 27.68 | 28.06 | 2649369 |
2019-04-11 | 27.10 | 27.30 | 26.59 | 26.87 | 6502751 |
2019-04-12 | 26.79 | 26.86 | 26.42 | 26.51 | 2590546 |
2019-04-15 | 26.50 | 26.70 | 26.41 | 26.55 | 1838204 |
2019-04-16 | 26.59 | 26.68 | 26.28 | 26.42 | 1216175 |
2019-04-17 | 26.43 | 26.57 | 26.19 | 26.24 | 1049494 |
2019-04-18 | 26.37 | 26.62 | 26.09 | 26.61 | 1450391 |
2019-04-22 | 26.54 | 26.88 | 26.48 | 26.85 | 1714294 |
2019-04-23 | 26.95 | 27.37 | 26.91 | 27.35 | 4397492 |
2019-04-24 | 27.39 | 27.96 | 27.29 | 27.50 | 5140405 |
2019-04-25 | 27.35 | 27.71 | 27.07 | 27.66 | 2083235 |
2019-04-26 | 27.70 | 28.59 | 27.65 | 28.53 | 2184220 |
2019-04-29 | 28.50 | 28.76 | 28.38 | 28.61 | 2206666 |
2019-04-30 | 28.60 | 29.13 | 28.52 | 29.07 | 2523402 |
2019-05-01 | 29.05 | 29.05 | 28.45 | 28.47 | 1621127 |
2019-05-02 | 28.35 | 28.97 | 28.35 | 28.95 | 1888047 |
2019-05-03 | 29.06 | 29.16 | 28.91 | 29.05 | 2209072 |
2019-05-06 | 28.81 | 29.49 | 28.77 | 29.44 | 1520799 |
2019-05-07 | 29.24 | 29.33 | 28.90 | 29.06 | 2820337 |
2019-05-08 | 29.17 | 29.40 | 28.95 | 29.11 | 3182020 |
2019-05-09 | 29.51 | 29.74 | 27.87 | 28.28 | 2965634 |
2019-05-10 | 28.05 | 29.43 | 28.01 | 29.41 | 2598223 |
2019-05-13 | 29.19 | 29.42 | 29.04 | 29.29 | 2827494 |
2019-05-14 | 29.31 | 29.74 | 29.21 | 29.59 | 3235504 |
2019-05-15 | 29.50 | 29.76 | 29.42 | 29.54 | 1500591 |
2019-05-16 | 29.35 | 29.46 | 28.40 | 28.60 | 3464214 |
2019-05-17 | 28.65 | 29.48 | 28.55 | 29.26 | 2071052 |
2019-05-20 | 29.37 | 29.37 | 28.97 | 29.15 | 1656664 |
2019-05-21 | 29.26 | 29.33 | 29.05 | 29.07 | 1828703 |
2019-05-22 | 29.00 | 29.19 | 28.92 | 29.12 | 1979907 |
2019-05-23 | 29.10 | 29.21 | 28.81 | 28.95 | 1883342 |
2019-05-24 | 29.00 | 29.41 | 28.91 | 29.21 | 2209807 |
2019-05-28 | 29.22 | 29.33 | 28.78 | 28.84 | 2253624 |
2019-05-29 | 28.64 | 28.67 | 28.09 | 28.43 | 2220870 |
2019-05-30 | 28.47 | 28.57 | 28.27 | 28.37 | 1437620 |
2019-05-31 | 28.10 | 28.36 | 27.93 | 28.19 | 1376345 |
2019-06-03 | 28.28 | 28.31 | 27.97 | 28.19 | 1682506 |
2019-06-04 | 28.31 | 28.43 | 27.92 | 28.07 | 2152704 |
2019-06-05 | 28.20 | 28.56 | 28.14 | 28.36 | 1682974 |
2019-06-06 | 28.38 | 28.54 | 28.22 | 28.36 | 1348939 |
2019-06-07 | 28.49 | 28.70 | 28.31 | 28.34 | 1711895 |
2019-06-10 | 28.48 | 28.65 | 28.30 | 28.62 | 2903343 |
2019-06-11 | 28.65 | 28.74 | 27.99 | 28.33 | 2093554 |
2019-06-12 | 28.36 | 28.69 | 28.36 | 28.48 | 2015149 |
2019-06-13 | 28.52 | 28.75 | 28.37 | 28.62 | 2142761 |
2019-06-14 | 28.61 | 28.82 | 28.48 | 28.63 | 1759388 |
2019-06-17 | 29.39 | 30.05 | 29.24 | 30.04 | 3330238 |
2019-06-18 | 30.12 | 30.18 | 29.63 | 30.07 | 3011095 |
2019-06-19 | 29.94 | 30.53 | 29.81 | 30.43 | 2073168 |
2019-06-20 | 30.62 | 30.99 | 30.57 | 30.91 | 5354558 |
2019-06-21 | 30.89 | 31.06 | 30.11 | 30.65 | 4805473 |
2019-06-24 | 30.67 | 30.67 | 29.55 | 29.97 | 5406550 |
2019-06-25 | 29.97 | 30.07 | 29.42 | 29.57 | 4426742 |
2019-06-26 | 29.64 | 29.76 | 28.57 | 28.76 | 3861485 |
2019-06-27 | 28.82 | 28.82 | 28.32 | 28.68 | 3907637 |
2019-06-28 | 28.75 | 29.06 | 28.58 | 28.90 | 7596107 |
2019-07-01 | 29.12 | 29.56 | 28.98 | 29.48 | 4037496 |
2019-07-02 | 29.55 | 29.83 | 29.33 | 29.61 | 2213523 |
2019-07-03 | 29.73 | 30.27 | 29.73 | 30.20 | 1755707 |
2019-07-05 | 30.08 | 30.20 | 29.87 | 30.08 | 2629938 |
2019-07-08 | 29.98 | 30.00 | 29.83 | 29.92 | 1582591 |
2019-07-09 | 29.82 | 29.92 | 29.32 | 29.39 | 1600348 |
2019-07-10 | 29.48 | 29.55 | 29.15 | 29.16 | 1977893 |
2019-07-11 | 29.21 | 29.27 | 28.92 | 29.04 | 1323760 |
2019-07-12 | 29.02 | 29.05 | 28.67 | 28.73 | 1520752 |
2019-07-15 | 28.82 | 28.94 | 28.46 | 28.50 | 2635689 |
2019-07-16 | 28.55 | 28.64 | 28.17 | 28.29 | 2930456 |
2019-07-17 | 28.21 | 28.44 | 27.92 | 27.98 | 2425715 |
2019-07-18 | 28.02 | 28.09 | 27.40 | 27.97 | 4194654 |
2019-07-19 | 27.89 | 28.07 | 27.61 | 27.63 | 2061980 |
2019-07-22 | 27.65 | 27.87 | 27.57 | 27.61 | 2053825 |
2019-07-23 | 28.03 | 28.21 | 27.52 | 27.72 | 2657788 |
2019-07-24 | 27.62 | 27.93 | 27.54 | 27.76 | 3120036 |
2019-07-25 | 27.65 | 28.17 | 27.65 | 28.01 | 2650884 |
2019-07-26 | 28.14 | 28.30 | 28.03 | 28.10 | 1498598 |
2019-07-29 | 28.08 | 28.16 | 27.91 | 28.00 | 1295821 |
2019-07-30 | 27.87 | 28.29 | 27.86 | 28.20 | 2655612 |
2019-07-31 | 28.20 | 28.41 | 27.86 | 28.14 | 2331372 |
2019-08-01 | 28.19 | 28.55 | 28.02 | 28.15 | 1753455 |
2019-08-02 | 28.16 | 28.27 | 27.96 | 28.10 | 2398399 |
2019-08-05 | 27.91 | 28.16 | 27.63 | 27.95 | 5014922 |
2019-08-06 | 28.05 | 28.14 | 27.65 | 27.85 | 2589601 |
2019-08-07 | 27.70 | 27.78 | 27.36 | 27.61 | 5573778 |
2019-08-08 | 28.25 | 29.23 | 27.61 | 29.03 | 3312826 |
2019-08-09 | 28.98 | 29.59 | 28.86 | 29.09 | 2328391 |
2019-08-12 | 29.06 | 29.12 | 28.49 | 28.62 | 2347305 |
2019-08-13 | 28.55 | 28.91 | 28.34 | 28.47 | 3333426 |
2019-08-14 | 28.59 | 28.61 | 27.41 | 27.42 | 2283205 |
2019-08-15 | 27.56 | 28.01 | 27.51 | 27.84 | 2597015 |
2019-08-16 | 27.99 | 28.05 | 27.68 | 28.01 | 1628727 |
2019-08-19 | 28.08 | 28.25 | 27.93 | 27.95 | 3018781 |
2019-08-20 | 27.89 | 28.18 | 27.82 | 27.89 | 1995413 |
2019-08-21 | 28.02 | 28.02 | 27.62 | 27.73 | 1204195 |
2019-08-22 | 27.77 | 27.82 | 27.46 | 27.49 | 1317275 |
2019-08-23 | 27.47 | 27.54 | 26.63 | 26.72 | 1434455 |
2019-08-26 | 26.75 | 26.84 | 26.56 | 26.74 | 1183191 |
2019-08-27 | 26.81 | 26.94 | 26.70 | 26.75 | 2120010 |
2019-08-28 | 26.71 | 26.90 | 26.55 | 26.83 | 1892643 |
2019-08-29 | 27.02 | 27.35 | 26.96 | 27.24 | 1180890 |
2019-08-30 | 27.28 | 27.39 | 27.03 | 27.28 | 1565950 |
2019-09-03 | 27.11 | 27.12 | 26.54 | 26.60 | 3083617 |
2019-09-04 | 26.50 | 27.00 | 25.94 | 27.00 | 4868548 |
2019-09-05 | 27.23 | 27.23 | 26.93 | 27.15 | 3451235 |
2019-09-06 | 27.24 | 27.24 | 26.70 | 26.86 | 2848756 |
2019-09-09 | 26.82 | 26.95 | 26.54 | 26.75 | 4212334 |
2019-09-10 | 26.65 | 27.17 | 26.42 | 27.16 | 3316974 |
2019-09-11 | 27.09 | 28.29 | 27.03 | 28.26 | 4444101 |
2019-09-12 | 28.44 | 28.53 | 27.65 | 27.66 | 2269502 |
2019-09-13 | 27.54 | 27.76 | 27.41 | 27.55 | 1362508 |
2019-09-16 | 27.55 | 27.66 | 27.29 | 27.31 | 1098622 |
2019-09-17 | 27.31 | 27.86 | 27.29 | 27.85 | 1733933 |
2019-09-18 | 27.81 | 28.03 | 27.64 | 27.95 | 2560261 |
2019-09-19 | 27.97 | 28.10 | 27.58 | 27.61 | 1288454 |
2019-09-20 | 27.60 | 27.75 | 27.30 | 27.32 | 6529443 |
2019-09-23 | 27.32 | 27.35 | 27.12 | 27.14 | 1960044 |
2019-09-24 | 27.14 | 27.35 | 26.77 | 26.96 | 1810250 |
2019-09-25 | 27.00 | 27.15 | 26.93 | 27.00 | 4524035 |
2019-09-26 | 27.34 | 27.59 | 27.06 | 27.22 | 2008965 |
2019-09-27 | 27.27 | 27.29 | 26.92 | 27.00 | 1217742 |
2019-09-30 | 27.04 | 27.46 | 27.01 | 27.32 | 1544617 |
2019-10-01 | 27.32 | 27.40 | 26.94 | 27.04 | 1274469 |
2019-10-02 | 26.94 | 27.07 | 26.61 | 26.76 | 2093571 |
2019-10-03 | 26.95 | 27.28 | 26.83 | 27.24 | 3262832 |
2019-10-04 | 27.28 | 27.71 | 27.23 | 27.61 | 2868560 |
2019-10-07 | 27.52 | 27.64 | 27.39 | 27.48 | 4149401 |
2019-10-08 | 27.38 | 27.43 | 26.93 | 26.93 | 2804100 |
2019-10-09 | 27.04 | 27.42 | 26.96 | 27.10 | 1754633 |
2019-10-10 | 27.15 | 27.72 | 26.94 | 27.64 | 4636863 |
2019-10-11 | 27.66 | 28.07 | 27.59 | 27.81 | 2288576 |
2019-10-14 | 27.55 | 27.67 | 27.20 | 27.40 | 2944032 |
2019-10-15 | 27.44 | 27.65 | 27.44 | 27.53 | 1700672 |
2019-10-16 | 27.51 | 27.65 | 27.37 | 27.61 | 1292237 |
2019-10-17 | 27.66 | 27.86 | 27.56 | 27.60 | 1814489 |
2019-10-18 | 27.47 | 27.74 | 27.47 | 27.59 | 2671338 |
2019-10-21 | 27.58 | 27.60 | 27.23 | 27.49 | 3055226 |
2019-10-22 | 27.54 | 27.70 | 27.44 | 27.52 | 1767051 |
2019-10-23 | 27.48 | 27.70 | 27.43 | 27.63 | 1710199 |
2019-10-24 | 27.60 | 27.86 | 27.53 | 27.71 | 2353881 |
2019-10-25 | 27.54 | 27.75 | 27.32 | 27.51 | 1817011 |
2019-10-28 | 27.52 | 27.77 | 27.48 | 27.65 | 1405753 |
2019-10-29 | 27.60 | 27.93 | 27.54 | 27.64 | 1499970 |
2019-10-30 | 27.72 | 27.92 | 27.50 | 27.90 | 1557198 |
2019-10-31 | 27.93 | 28.20 | 27.84 | 28.16 | 1992276 |
2019-11-01 | 28.25 | 28.43 | 28.17 | 28.21 | 1657525 |
2019-11-04 | 28.22 | 28.25 | 27.73 | 27.87 | 1404041 |
2019-11-05 | 27.91 | 28.24 | 27.79 | 28.03 | 2018293 |
2019-11-06 | 28.04 | 28.30 | 27.93 | 28.17 | 2868830 |
2019-11-07 | 30.75 | 32.00 | 29.69 | 29.83 | 5677172 |
2019-11-08 | 29.83 | 29.93 | 28.78 | 29.20 | 3017087 |
2019-11-11 | 29.15 | 29.33 | 28.96 | 28.99 | 1353879 |
2019-11-12 | 28.99 | 29.26 | 28.88 | 29.20 | 2080655 |
2019-11-13 | 29.29 | 29.53 | 29.09 | 29.50 | 1888280 |
2019-11-14 | 29.50 | 30.01 | 29.43 | 30.00 | 1691070 |
2019-11-15 | 29.96 | 30.08 | 29.77 | 30.02 | 1020223 |
2019-11-18 | 29.93 | 30.55 | 29.87 | 30.37 | 2356792 |
2019-11-19 | 30.37 | 30.37 | 29.49 | 30.20 | 2849981 |
2019-11-20 | 30.38 | 30.68 | 30.09 | 30.53 | 2869052 |
2019-11-21 | 30.45 | 30.66 | 30.16 | 30.63 | 1766278 |
2019-11-22 | 30.72 | 30.72 | 30.17 | 30.30 | 1191743 |
2019-11-25 | 30.44 | 30.84 | 30.28 | 30.70 | 2143385 |
2019-11-26 | 30.70 | 31.08 | 30.56 | 30.99 | 1620276 |
2019-11-27 | 31.06 | 31.31 | 30.89 | 31.21 | 1437387 |
2019-11-29 | 31.25 | 31.27 | 30.93 | 30.94 | 553084 |
2019-12-02 | 30.87 | 30.87 | 30.41 | 30.52 | 1753387 |
2019-12-03 | 30.27 | 30.42 | 29.95 | 30.00 | 3005290 |
2019-12-04 | 29.95 | 30.27 | 29.95 | 30.04 | 3866485 |
2019-12-05 | 30.19 | 30.19 | 29.19 | 29.19 | 2823258 |
2019-12-06 | 29.35 | 29.67 | 29.26 | 29.29 | 1826875 |
2019-12-09 | 29.25 | 29.40 | 29.13 | 29.19 | 1744823 |
2019-12-10 | 29.15 | 29.25 | 28.96 | 29.16 | 2746777 |
2019-12-11 | 29.12 | 29.20 | 28.76 | 28.83 | 1348479 |
2019-12-12 | 29.19 | 29.19 | 28.72 | 28.78 | 1651563 |
2019-12-13 | 28.69 | 28.87 | 28.66 | 28.76 | 1174430 |
2019-12-16 | 28.76 | 28.92 | 28.67 | 28.90 | 3097597 |
2019-12-17 | 28.78 | 29.09 | 28.78 | 28.89 | 1782851 |
2019-12-18 | 28.87 | 29.01 | 28.43 | 28.57 | 1773462 |
2019-12-19 | 28.55 | 28.77 | 28.44 | 28.53 | 2378514 |
2019-12-20 | 28.62 | 29.03 | 28.55 | 28.87 | 4120078 |
2019-12-23 | 28.91 | 29.04 | 28.72 | 28.81 | 1455812 |
2019-12-24 | 28.83 | 28.87 | 28.65 | 28.65 | 575854 |
2019-12-26 | 28.66 | 28.84 | 28.62 | 28.82 | 857060 |
2019-12-27 | 28.91 | 28.92 | 28.75 | 28.84 | 720701 |
2019-12-30 | 28.80 | 28.97 | 28.74 | 28.87 | 1060460 |
2019-12-31 | 28.82 | 29.05 | 28.82 | 28.95 | 1366435 |
2020-01-02 | 28.89 | 28.90 | 28.59 | 28.74 | 1924276 |
2020-01-03 | 28.56 | 28.87 | 28.50 | 28.81 | 1128998 |
2020-01-06 | 28.63 | 29.03 | 28.63 | 29.00 | 1783482 |
2020-01-07 | 28.87 | 29.02 | 28.18 | 28.20 | 1272797 |
2020-01-08 | 28.20 | 28.34 | 27.74 | 27.76 | 1931763 |
2020-01-09 | 27.84 | 28.06 | 27.81 | 27.87 | 4952322 |
2020-01-10 | 27.85 | 28.34 | 27.85 | 27.88 | 7271355 |
2020-01-13 | 27.83 | 27.96 | 27.75 | 27.80 | 3240409 |
2020-01-14 | 27.72 | 27.84 | 27.35 | 27.60 | 2660467 |
2020-01-15 | 27.62 | 28.18 | 27.60 | 27.86 | 2417708 |
2020-01-16 | 27.94 | 28.09 | 27.56 | 27.62 | 4704786 |
2020-01-17 | 27.62 | 27.94 | 27.60 | 27.67 | 4545493 |
2020-01-21 | 27.38 | 27.59 | 27.08 | 27.10 | 2973767 |
2020-01-22 | 27.16 | 28.11 | 27.16 | 28.03 | 8292947 |
2020-01-23 | 27.54 | 27.82 | 27.14 | 27.77 | 5988108 |
2020-01-24 | 27.85 | 28.13 | 27.63 | 28.04 | 4623278 |
2020-01-27 | 27.66 | 28.12 | 27.64 | 28.03 | 3130254 |
2020-01-28 | 28.05 | 28.57 | 28.01 | 28.54 | 3022569 |
2020-01-29 | 28.57 | 28.84 | 28.49 | 28.55 | 2287744 |
2020-01-30 | 28.51 | 28.81 | 28.46 | 28.66 | 2450422 |
2020-01-31 | 28.70 | 28.87 | 28.48 | 28.53 | 2895136 |
2020-02-03 | 28.48 | 28.80 | 28.44 | 28.68 | 1246577 |
2020-02-04 | 28.93 | 29.02 | 28.67 | 28.67 | 1261520 |
2020-02-05 | 28.80 | 28.96 | 28.63 | 28.69 | 905681 |
2020-02-06 | 28.76 | 28.97 | 28.43 | 28.56 | 1757902 |
2020-02-07 | 28.50 | 28.64 | 28.46 | 28.57 | 1676526 |
2020-02-10 | 28.50 | 28.75 | 28.45 | 28.71 | 2560699 |
2020-02-11 | 28.75 | 28.86 | 28.64 | 28.67 | 1377451 |
2020-02-12 | 28.66 | 28.76 | 28.47 | 28.64 | 1537028 |
2020-02-13 | 28.45 | 28.78 | 28.44 | 28.58 | 2146240 |
2020-02-14 | 28.65 | 28.98 | 28.58 | 28.87 | 1161509 |
2020-02-18 | 28.78 | 29.17 | 28.78 | 28.87 | 3361244 |
2020-02-19 | 28.91 | 29.06 | 28.80 | 28.85 | 1469298 |
2020-02-20 | 28.83 | 29.33 | 28.80 | 29.30 | 1646360 |
2020-02-21 | 29.33 | 29.55 | 29.07 | 29.50 | 1481674 |
2020-02-24 | 29.20 | 29.42 | 28.98 | 29.14 | 1488679 |
2020-02-25 | 29.22 | 29.38 | 28.40 | 28.92 | 3449396 |
2020-02-26 | 29.06 | 29.42 | 28.50 | 28.73 | 3278465 |
2020-02-27 | 27.70 | 28.84 | 27.50 | 28.24 | 7680522 |
2020-02-28 | 27.84 | 28.00 | 26.77 | 27.88 | 4177679 |
2020-03-02 | 27.90 | 28.29 | 27.44 | 28.26 | 4619014 |
2020-03-03 | 28.26 | 28.51 | 27.50 | 27.55 | 5727005 |
2020-03-04 | 27.92 | 28.11 | 27.44 | 27.77 | 9166173 |
2020-03-05 | 27.11 | 27.27 | 26.50 | 27.00 | 23735740 |
2020-03-06 | 26.37 | 26.66 | 26.11 | 26.63 | 7347000 |
2020-03-09 | 25.74 | 26.09 | 21.38 | 24.45 | 7682461 |
2020-03-10 | 25.13 | 25.41 | 23.37 | 25.25 | 6805561 |
2020-03-11 | 24.72 | 25.08 | 24.05 | 24.51 | 5671092 |
2020-03-12 | 23.45 | 24.05 | 22.26 | 22.99 | 8118598 |
2020-03-13 | 23.75 | 24.06 | 22.55 | 23.47 | 6647840 |
2020-03-16 | 21.07 | 21.89 | 19.56 | 19.60 | 5986845 |
2020-03-17 | 20.02 | 20.43 | 19.03 | 20.32 | 8502439 |
2020-03-18 | 19.31 | 20.15 | 18.98 | 19.91 | 6961918 |
2020-03-19 | 19.90 | 24.64 | 19.90 | 24.32 | 7464056 |
2020-03-20 | 24.57 | 25.02 | 22.72 | 23.53 | 6202662 |
2020-03-23 | 23.28 | 23.74 | 22.81 | 23.18 | 4999538 |
2020-03-24 | 24.09 | 24.77 | 23.29 | 23.89 | 6757499 |
2020-03-25 | 23.95 | 25.70 | 23.64 | 25.00 | 4848542 |
2020-03-26 | 24.84 | 25.88 | 24.34 | 24.79 | 5624010 |
2020-03-27 | 24.06 | 24.79 | 23.86 | 24.38 | 2859392 |
2020-03-30 | 24.59 | 24.87 | 24.03 | 24.78 | 3701003 |
2020-03-31 | 24.41 | 24.76 | 24.19 | 24.27 | 2426900 |
2020-04-01 | 23.70 | 24.19 | 23.43 | 23.51 | 3029726 |
2020-04-02 | 23.35 | 23.96 | 23.29 | 23.86 | 4718179 |
2020-04-03 | 23.74 | 23.92 | 23.42 | 23.80 | 3994995 |
2020-04-06 | 24.37 | 24.74 | 24.21 | 24.59 | 2553192 |
2020-04-07 | 24.91 | 26.79 | 24.89 | 25.91 | 4683106 |
2020-04-08 | 25.97 | 26.79 | 25.63 | 26.61 | 1299686 |
2020-04-09 | 26.80 | 27.60 | 26.46 | 26.86 | 2353583 |
2020-04-13 | 26.66 | 26.86 | 26.22 | 26.33 | 1233364 |
2020-04-14 | 26.56 | 27.82 | 26.37 | 27.49 | 2299007 |
2020-04-15 | 27.05 | 27.37 | 26.73 | 26.84 | 1242458 |
2020-04-16 | 27.14 | 27.14 | 26.57 | 26.81 | 2851204 |
2020-04-17 | 27.15 | 27.31 | 25.95 | 26.15 | 4408295 |
2020-04-20 | 25.87 | 26.33 | 25.68 | 26.02 | 1934236 |
2020-04-21 | 25.62 | 25.83 | 25.27 | 25.65 | 2723253 |
2020-04-22 | 25.83 | 26.70 | 25.80 | 26.54 | 2399410 |
2020-04-23 | 26.48 | 26.59 | 26.06 | 26.17 | 1749985 |
2020-04-24 | 26.29 | 26.45 | 25.90 | 26.29 | 2766459 |
2020-04-27 | 27.16 | 27.25 | 25.74 | 25.86 | 6376291 |
2020-04-28 | 28.00 | 28.00 | 26.88 | 27.11 | 5411033 |
2020-04-29 | 27.10 | 27.39 | 26.26 | 26.69 | 2875752 |
2020-04-30 | 26.62 | 26.77 | 26.16 | 26.46 | 2849496 |
2020-05-01 | 26.25 | 26.37 | 25.73 | 25.90 | 1449382 |
2020-05-04 | 25.55 | 26.06 | 25.55 | 26.02 | 1484045 |
2020-05-05 | 26.06 | 26.51 | 26.06 | 26.26 | 1485762 |
2020-05-06 | 26.51 | 27.01 | 26.46 | 26.72 | 2545172 |
2020-05-07 | 26.58 | 26.91 | 26.15 | 26.36 | 5159474 |
2020-05-08 | 26.66 | 26.77 | 26.29 | 26.34 | 2578839 |
2020-05-11 | 26.33 | 27.03 | 26.12 | 26.93 | 4815770 |
2020-05-12 | 27.20 | 27.24 | 26.52 | 26.59 | 3109755 |
2020-05-13 | 26.95 | 27.10 | 26.25 | 26.42 | 11308728 |
2020-05-14 | 25.98 | 26.40 | 25.91 | 26.37 | 3036805 |
2020-05-15 | 26.48 | 26.69 | 26.26 | 26.30 | 2256662 |
2020-05-18 | 26.76 | 27.02 | 26.60 | 26.96 | 4420388 |
2020-05-19 | 27.01 | 27.48 | 27.01 | 27.22 | 4120783 |
2020-05-20 | 27.48 | 27.86 | 27.46 | 27.69 | 2507851 |
2020-05-21 | 26.88 | 27.18 | 26.74 | 26.88 | 9681417 |
2020-05-22 | 26.98 | 27.30 | 26.85 | 27.16 | 12958114 |
2020-05-26 | 27.52 | 27.58 | 26.92 | 26.93 | 6830306 |
2020-05-27 | 27.09 | 27.82 | 26.87 | 27.77 | 6696157 |
2020-05-28 | 28.00 | 28.45 | 27.77 | 27.78 | 5391728 |
2020-05-29 | 27.81 | 28.12 | 27.48 | 27.92 | 23927128 |
2020-06-01 | 28.18 | 28.49 | 28.07 | 28.36 | 4632484 |
2020-06-02 | 28.44 | 28.56 | 27.93 | 28.06 | 3107472 |
2020-06-03 | 28.23 | 28.92 | 28.18 | 28.47 | 5691777 |
2020-06-04 | 28.33 | 28.67 | 28.23 | 28.42 | 9260328 |
2020-06-05 | 28.61 | 29.22 | 28.50 | 28.69 | 11674074 |
2020-06-08 | 28.71 | 28.71 | 28.26 | 28.43 | 3689903 |
2020-06-09 | 28.22 | 28.57 | 27.96 | 28.33 | 5101634 |
2020-06-10 | 28.42 | 28.75 | 28.23 | 28.50 | 7828815 |
2020-06-11 | 28.89 | 29.24 | 28.22 | 28.34 | 3353864 |
2020-06-12 | 28.70 | 28.85 | 27.64 | 28.12 | 4435568 |
2020-06-15 | 27.81 | 28.60 | 27.65 | 28.58 | 2812425 |
2020-06-16 | 29.19 | 29.30 | 28.33 | 28.64 | 3619954 |
2020-06-17 | 28.63 | 29.10 | 28.57 | 28.74 | 1990607 |
2020-06-18 | 28.65 | 29.09 | 28.65 | 29.06 | 1618211 |
2020-06-19 | 29.32 | 29.46 | 28.70 | 28.71 | 3886037 |
2020-06-22 | 28.70 | 29.21 | 28.59 | 29.19 | 2603625 |
2020-06-23 | 29.29 | 29.58 | 29.02 | 29.03 | 2898334 |
2020-06-24 | 28.91 | 28.97 | 28.25 | 28.40 | 2162011 |
2020-06-25 | 28.37 | 28.60 | 28.18 | 28.40 | 5781383 |
2020-06-26 | 28.36 | 28.59 | 28.06 | 28.22 | 5824244 |
2020-06-29 | 28.34 | 28.48 | 27.92 | 28.30 | 2370913 |
2020-06-30 | 28.28 | 28.45 | 28.14 | 28.25 | 3112021 |
2020-07-01 | 28.36 | 28.77 | 28.32 | 28.67 | 2061588 |
2020-07-02 | 28.86 | 28.86 | 28.45 | 28.53 | 2339105 |
2020-07-06 | 28.65 | 28.73 | 28.34 | 28.56 | 1844462 |
2020-07-07 | 28.63 | 29.50 | 28.57 | 29.12 | 3496201 |
2020-07-08 | 29.00 | 29.07 | 28.45 | 28.61 | 2688155 |
2020-07-09 | 29.26 | 29.90 | 29.00 | 29.00 | 4159112 |
2020-07-10 | 29.03 | 29.21 | 28.76 | 29.20 | 1842634 |
2020-07-13 | 29.32 | 29.42 | 28.88 | 28.92 | 1981754 |
2020-07-14 | 28.81 | 29.38 | 28.75 | 29.34 | 1370283 |
2020-07-15 | 29.54 | 29.60 | 29.27 | 29.42 | 1544956 |
2020-07-16 | 29.45 | 29.66 | 29.32 | 29.56 | 1414779 |
2020-07-17 | 29.57 | 29.80 | 29.42 | 29.78 | 1981655 |
2020-07-20 | 29.78 | 29.95 | 29.69 | 29.77 | 2022480 |
2020-07-21 | 30.00 | 30.00 | 29.68 | 29.88 | 2326576 |
2020-07-22 | 30.03 | 30.37 | 29.84 | 30.30 | 1884949 |
2020-07-23 | 30.30 | 30.42 | 30.16 | 30.27 | 1435748 |
2020-07-24 | 30.16 | 30.37 | 30.05 | 30.34 | 999414 |
2020-07-27 | 30.54 | 30.97 | 30.49 | 30.96 | 1742866 |
2020-07-28 | 31.00 | 31.10 | 30.72 | 30.89 | 2406436 |
2020-07-29 | 31.18 | 31.47 | 30.96 | 31.26 | 2810105 |
2020-07-30 | 30.92 | 31.00 | 29.99 | 30.77 | 3639058 |
2020-07-31 | 31.19 | 31.25 | 30.42 | 30.59 | 3826215 |
2020-08-03 | 30.01 | 30.22 | 29.67 | 29.92 | 6314700 |
2020-08-04 | 29.81 | 30.13 | 29.78 | 29.95 | 2748491 |
2020-08-05 | 29.97 | 30.01 | 29.85 | 29.93 | 2773232 |
2020-08-06 | 29.98 | 29.98 | 29.74 | 29.83 | 1803433 |
2020-08-07 | 29.92 | 29.99 | 29.55 | 29.63 | 2369086 |
2020-08-10 | 29.49 | 29.83 | 29.33 | 29.76 | 3145601 |
2020-08-11 | 29.77 | 29.94 | 29.48 | 29.57 | 2590554 |
2020-08-12 | 29.73 | 30.28 | 29.63 | 30.11 | 2832790 |
2020-08-13 | 30.16 | 30.54 | 30.09 | 30.16 | 2916622 |
2020-08-14 | 30.17 | 30.17 | 29.76 | 29.89 | 3783157 |
2020-08-17 | 29.90 | 30.15 | 29.73 | 29.75 | 1970683 |
2020-08-18 | 28.74 | 29.26 | 28.35 | 29.10 | 22699226 |
2020-08-19 | 29.16 | 29.64 | 29.15 | 29.34 | 13832876 |
2020-08-20 | 29.15 | 29.43 | 29.01 | 29.19 | 8387391 |
2020-08-21 | 29.20 | 29.20 | 28.85 | 28.93 | 5055681 |
2020-08-24 | 28.99 | 29.19 | 28.82 | 29.16 | 4020232 |
2020-08-25 | 29.17 | 29.32 | 29.08 | 29.30 | 1875156 |
2020-08-26 | 29.91 | 30.06 | 29.59 | 29.80 | 7864085 |
2020-08-27 | 29.92 | 30.23 | 29.81 | 29.93 | 4615293 |
2020-08-28 | 30.00 | 30.09 | 29.68 | 30.07 | 2795408 |
2020-08-31 | 30.10 | 30.18 | 29.83 | 29.83 | 2524002 |
2020-09-01 | 29.92 | 30.03 | 29.79 | 29.95 | 4106755 |
2020-09-02 | 30.00 | 30.48 | 29.97 | 30.40 | 4358383 |
2020-09-03 | 30.46 | 30.56 | 29.59 | 29.80 | 3799774 |
2020-09-04 | 29.84 | 29.99 | 29.05 | 29.54 | 3141480 |
2020-09-08 | 29.36 | 29.45 | 28.63 | 28.86 | 3700714 |
2020-09-09 | 29.03 | 29.69 | 28.93 | 29.52 | 4140474 |
2020-09-10 | 28.98 | 29.08 | 28.51 | 28.53 | 9679732 |
2020-09-11 | 28.60 | 28.99 | 28.47 | 28.83 | 5990677 |
2020-09-14 | 28.99 | 29.08 | 28.74 | 28.81 | 3960281 |
2020-09-15 | 28.93 | 29.12 | 28.75 | 28.80 | 3510666 |
2020-09-16 | 28.90 | 28.99 | 28.40 | 28.43 | 2987624 |
2020-09-17 | 28.15 | 28.55 | 28.12 | 28.31 | 3468175 |
2020-09-18 | 28.43 | 28.43 | 27.87 | 28.05 | 5806166 |
2020-09-21 | 27.76 | 27.94 | 27.43 | 27.87 | 6586535 |
2020-09-22 | 27.98 | 28.22 | 27.77 | 27.85 | 5465808 |
2020-09-23 | 27.93 | 28.06 | 27.16 | 27.19 | 2376220 |
2020-09-24 | 27.37 | 27.52 | 27.00 | 27.26 | 3197181 |
2020-09-25 | 27.14 | 27.95 | 27.10 | 27.88 | 4276586 |
2020-09-28 | 28.11 | 28.26 | 27.82 | 27.84 | 2813492 |
2020-09-29 | 27.98 | 27.98 | 27.09 | 27.11 | 4577037 |
2020-09-30 | 27.14 | 27.62 | 27.14 | 27.60 | 6646088 |
2020-10-01 | 27.59 | 28.20 | 27.38 | 28.01 | 4908157 |
2020-10-02 | 27.62 | 28.19 | 27.62 | 28.09 | 3902589 |
2020-10-05 | 28.30 | 28.39 | 27.61 | 27.67 | 6183116 |
2020-10-06 | 27.66 | 28.22 | 27.61 | 28.03 | 5120790 |
2020-10-07 | 28.22 | 28.68 | 28.11 | 28.60 | 3493716 |
2020-10-08 | 28.68 | 28.90 | 28.56 | 28.70 | 2891805 |
2020-10-09 | 28.82 | 29.30 | 28.65 | 29.25 | 5359322 |
2020-10-12 | 30.10 | 30.32 | 29.75 | 29.80 | 6856886 |
2020-10-13 | 29.61 | 30.02 | 29.54 | 29.83 | 4424218 |
2020-10-14 | 29.94 | 30.11 | 29.54 | 29.67 | 5586062 |
2020-10-15 | 29.41 | 29.71 | 29.31 | 29.44 | 4350371 |
2020-10-16 | 29.37 | 30.00 | 29.27 | 29.76 | 56689946 |
2020-10-19 | 29.70 | 30.14 | 29.11 | 29.20 | 6506442 |
2020-10-20 | 29.47 | 29.67 | 29.23 | 29.23 | 3726801 |
2020-10-21 | 29.00 | 29.33 | 28.80 | 29.16 | 3958546 |
2020-10-22 | 29.18 | 29.70 | 29.09 | 29.55 | 3770327 |
2020-10-23 | 29.80 | 29.89 | 29.13 | 29.21 | 4425355 |
2020-10-26 | 29.15 | 29.21 | 28.12 | 28.44 | 7958024 |
2020-10-27 | 28.50 | 28.76 | 28.30 | 28.60 | 6428542 |
2020-10-28 | 28.13 | 28.39 | 27.52 | 27.73 | 6262091 |
2020-10-29 | 27.39 | 27.88 | 27.18 | 27.19 | 5173104 |
2020-10-30 | 27.05 | 27.17 | 26.67 | 26.90 | 5757773 |
2020-11-02 | 27.30 | 27.55 | 26.72 | 27.04 | 4333533 |
2020-11-03 | 27.33 | 28.03 | 27.33 | 27.80 | 3558634 |
2020-11-04 | 28.80 | 28.88 | 28.04 | 28.23 | 5403587 |
2020-11-05 | 28.57 | 28.89 | 28.36 | 28.80 | 3796709 |
2020-11-06 | 29.02 | 29.02 | 28.53 | 28.66 | 2623039 |
2020-11-09 | 29.56 | 29.73 | 27.69 | 27.73 | 6770027 |
2020-11-10 | 27.25 | 28.48 | 27.12 | 28.38 | 6918655 |
2020-11-11 | 28.53 | 29.72 | 28.47 | 29.40 | 5090001 |
2020-11-12 | 29.51 | 29.54 | 28.79 | 29.05 | 3924070 |
2020-11-13 | 29.10 | 29.47 | 29.10 | 29.30 | 2348880 |
2020-11-16 | 29.30 | 29.68 | 29.09 | 29.45 | 5977514 |
2020-11-17 | 28.30 | 29.31 | 28.25 | 29.19 | 29406732 |
2020-11-18 | 29.45 | 29.76 | 29.29 | 29.51 | 16248277 |
2020-11-19 | 29.12 | 30.01 | 29.12 | 29.76 | 10576254 |
2020-11-20 | 29.53 | 30.01 | 29.52 | 29.84 | 3647224 |
2020-11-23 | 29.96 | 30.00 | 29.65 | 29.83 | 4282764 |
2020-11-24 | 30.00 | 30.10 | 29.86 | 29.89 | 6100929 |
2020-11-25 | 30.09 | 30.45 | 29.98 | 30.33 | 3985439 |
2020-11-27 | 30.48 | 30.77 | 30.33 | 30.76 | 2812905 |
2020-11-30 | 30.80 | 30.84 | 29.96 | 30.45 | 17911655 |
2020-12-01 | 30.62 | 30.67 | 30.29 | 30.45 | 4532956 |
2020-12-02 | 30.61 | 30.61 | 29.89 | 30.08 | 2982226 |
2020-12-03 | 30.08 | 30.39 | 29.94 | 30.10 | 2933052 |
2020-12-04 | 30.30 | 30.60 | 30.08 | 30.53 | 2978664 |
2020-12-07 | 30.52 | 30.84 | 30.48 | 30.71 | 3369613 |
2020-12-08 | 30.60 | 30.83 | 30.09 | 30.17 | 5886459 |
2020-12-09 | 30.28 | 30.39 | 30.07 | 30.26 | 5433419 |
2020-12-10 | 30.48 | 30.64 | 30.06 | 30.18 | 5836819 |
2020-12-11 | 30.23 | 30.46 | 30.01 | 30.36 | 3162782 |
2020-12-14 | 30.45 | 30.84 | 30.15 | 30.35 | 7516199 |
2020-12-15 | 30.35 | 30.40 | 29.99 | 30.19 | 5444055 |
2020-12-16 | 30.17 | 30.68 | 30.17 | 30.64 | 2538473 |
2020-12-17 | 30.62 | 31.18 | 30.62 | 31.13 | 4743757 |
2020-12-18 | 31.34 | 31.48 | 30.52 | 30.93 | 11345179 |
2020-12-21 | 30.57 | 30.91 | 30.38 | 30.77 | 3213220 |
2020-12-22 | 30.76 | 31.14 | 30.67 | 31.07 | 2566887 |
2020-12-23 | 30.77 | 31.74 | 30.69 | 31.61 | 2889300 |
2020-12-24 | 31.60 | 31.90 | 31.56 | 31.88 | 1668763 |
2020-12-28 | 32.00 | 32.14 | 31.66 | 31.99 | 2310260 |
2020-12-29 | 32.10 | 32.24 | 31.86 | 32.00 | 3084347 |
2020-12-30 | 32.04 | 32.22 | 31.79 | 31.82 | 2320161 |
2020-12-31 | 31.90 | 32.10 | 31.66 | 32.00 | 2692090 |
2021-01-04 | 32.07 | 32.16 | 31.04 | 31.59 | 4293749 |
2021-01-05 | 31.61 | 31.71 | 31.25 | 31.64 | 2999919 |
2021-01-06 | 30.83 | 32.06 | 30.81 | 31.76 | 4706838 |
2021-01-07 | 31.33 | 31.82 | 31.30 | 31.80 | 8330380 |
2021-01-08 | 31.62 | 32.02 | 31.51 | 32.00 | 4995127 |
2021-01-11 | 32.09 | 32.10 | 31.28 | 31.36 | 4460227 |
2021-01-12 | 31.69 | 31.71 | 31.14 | 31.36 | 3363916 |
2021-01-13 | 31.28 | 31.70 | 31.20 | 31.66 | 3428978 |
2021-01-14 | 31.56 | 31.74 | 31.30 | 31.54 | 4282238 |
2021-01-15 | 31.48 | 32.08 | 31.34 | 31.86 | 8525441 |
2021-01-19 | 31.86 | 32.10 | 31.61 | 31.82 | 4542795 |
2021-01-20 | 31.84 | 32.04 | 31.37 | 31.95 | 3344123 |
2021-01-21 | 31.97 | 31.97 | 31.50 | 31.54 | 2972720 |
2021-01-22 | 31.52 | 31.71 | 31.28 | 31.47 | 2368472 |
2021-01-25 | 31.47 | 32.22 | 31.45 | 32.03 | 4544337 |
2021-01-26 | 32.03 | 32.73 | 31.96 | 32.63 | 7078400 |
2021-01-27 | 32.57 | 33.49 | 32.45 | 33.20 | 10163667 |
2021-01-28 | 33.15 | 33.69 | 32.39 | 32.42 | 5299566 |
2021-01-29 | 31.85 | 32.58 | 31.76 | 31.80 | 4472734 |
2021-02-01 | 32.00 | 32.16 | 31.75 | 31.92 | 2986590 |
2021-02-02 | 31.95 | 32.42 | 31.70 | 31.99 | 4158673 |
2021-02-03 | 31.86 | 32.21 | 31.36 | 31.92 | 3796708 |
2021-02-04 | 31.86 | 32.32 | 31.62 | 32.30 | 4090857 |
2021-02-05 | 32.44 | 32.83 | 32.21 | 32.53 | 3576000 |
2021-02-08 | 32.50 | 32.74 | 31.89 | 32.11 | 4521506 |
2021-02-09 | 32.03 | 32.46 | 31.83 | 32.40 | 2469540 |
2021-02-10 | 32.60 | 32.63 | 31.88 | 32.03 | 2703497 |
2021-02-11 | 31.98 | 32.26 | 31.75 | 31.91 | 3421589 |
2021-02-12 | 31.93 | 31.93 | 31.55 | 31.77 | 3497819 |
2021-02-16 | 31.75 | 31.80 | 31.26 | 31.42 | 3841548 |
2021-02-17 | 31.52 | 31.67 | 31.26 | 31.66 | 4298959 |
2021-02-18 | 31.51 | 31.78 | 31.26 | 31.74 | 3697254 |
2021-02-19 | 31.60 | 31.81 | 31.18 | 31.24 | 3174307 |
2021-02-22 | 31.26 | 31.76 | 31.06 | 31.68 | 5655763 |
2021-02-23 | 31.94 | 32.24 | 31.36 | 31.79 | 4480419 |
2021-02-24 | 31.59 | 31.68 | 31.04 | 31.46 | 4702219 |
2021-02-25 | 31.20 | 32.08 | 30.42 | 30.86 | 5883336 |
2021-02-26 | 30.92 | 31.19 | 30.28 | 30.52 | 7687078 |
2021-03-01 | 30.78 | 31.10 | 30.45 | 30.89 | 5082552 |
2021-03-02 | 30.95 | 31.16 | 30.73 | 30.78 | 4153099 |
2021-03-03 | 30.65 | 31.19 | 30.57 | 30.62 | 5124679 |
2021-03-04 | 30.77 | 31.45 | 30.66 | 30.88 | 4910728 |
2021-03-05 | 31.12 | 31.74 | 30.93 | 31.53 | 5867269 |
2021-03-08 | 31.75 | 32.68 | 31.56 | 32.47 | 7160665 |
2021-03-09 | 32.69 | 33.32 | 32.60 | 33.09 | 8710248 |
2021-03-10 | 33.34 | 34.05 | 33.29 | 33.56 | 9881192 |
2021-03-11 | 33.37 | 33.66 | 33.09 | 33.30 | 6253909 |
2021-03-12 | 33.29 | 33.39 | 32.70 | 33.37 | 5174996 |
2021-03-15 | 33.83 | 33.83 | 33.20 | 33.58 | 6424711 |
2021-03-16 | 33.68 | 34.23 | 33.65 | 34.09 | 7239467 |
2021-03-17 | 33.56 | 34.23 | 33.50 | 34.10 | 7518519 |
2021-03-18 | 33.93 | 34.16 | 33.69 | 33.89 | 5920170 |
2021-03-19 | 34.58 | 34.63 | 34.08 | 34.14 | 22880639 |
2021-03-22 | 34.00 | 34.73 | 33.85 | 34.58 | 7388562 |
2021-03-23 | 34.86 | 34.94 | 34.45 | 34.61 | 7575216 |
2021-03-24 | 34.52 | 34.59 | 34.31 | 34.37 | 4258320 |
2021-03-25 | 34.68 | 34.79 | 34.36 | 34.54 | 5260924 |
2021-03-26 | 34.18 | 35.31 | 34.15 | 35.24 | 7303149 |
2021-03-29 | 35.22 | 35.57 | 34.99 | 35.49 | 6222908 |
2021-03-30 | 35.43 | 35.51 | 34.78 | 34.91 | 5126890 |
2021-03-31 | 34.73 | 35.01 | 34.36 | 34.37 | 6273102 |
2021-04-01 | 34.40 | 34.72 | 34.23 | 34.50 | 6344529 |
2021-04-05 | 34.47 | 35.11 | 34.43 | 35.00 | 6008625 |
2021-04-06 | 34.89 | 35.25 | 34.76 | 35.07 | 8746956 |
2021-04-07 | 35.22 | 35.33 | 35.05 | 35.27 | 4018900 |
2021-04-08 | 35.33 | 35.49 | 35.24 | 35.31 | 7082079 |
2021-04-09 | 35.31 | 35.35 | 34.90 | 35.17 | 5654069 |
2021-04-12 | 35.24 | 35.61 | 35.11 | 35.49 | 4741542 |
2021-04-13 | 35.41 | 35.61 | 35.23 | 35.38 | 3646582 |
2021-04-14 | 35.44 | 35.51 | 35.21 | 35.36 | 3739631 |
2021-04-15 | 35.55 | 35.98 | 35.55 | 35.83 | 8546283 |
2021-04-16 | 35.80 | 36.05 | 35.68 | 36.01 | 4947561 |
2021-04-19 | 36.10 | 36.30 | 35.83 | 36.13 | 3660924 |
2021-04-20 | 35.98 | 36.38 | 35.95 | 36.17 | 3601222 |
2021-04-21 | 36.18 | 36.45 | 36.09 | 36.31 | 3123854 |
2021-04-22 | 35.99 | 36.26 | 35.85 | 36.03 | 4139066 |
2021-04-23 | 35.96 | 36.28 | 35.86 | 36.18 | 2812501 |
2021-04-26 | 36.02 | 36.15 | 35.55 | 35.61 | 3510957 |
2021-04-27 | 35.53 | 35.70 | 35.29 | 35.51 | 6681870 |
2021-04-28 | 35.52 | 35.77 | 35.19 | 35.21 | 4007613 |
2021-04-29 | 35.17 | 36.04 | 35.17 | 35.94 | 5075014 |
2021-04-30 | 35.92 | 35.99 | 35.25 | 35.85 | 4092682 |
2021-05-03 | 35.97 | 36.37 | 35.83 | 36.07 | 2941648 |
2021-05-04 | 36.10 | 36.31 | 35.65 | 35.72 | 4071785 |
2021-05-05 | 35.60 | 36.12 | 35.51 | 36.00 | 3231917 |
2021-05-06 | 36.31 | 36.43 | 36.04 | 36.33 | 3684832 |
2021-05-07 | 36.34 | 36.65 | 36.18 | 36.60 | 3212215 |
2021-05-10 | 36.59 | 36.81 | 36.28 | 36.38 | 3440219 |
2021-05-11 | 36.43 | 36.43 | 35.51 | 35.75 | 3615025 |
2021-05-12 | 35.51 | 35.79 | 35.25 | 35.43 | 5232414 |
2021-05-13 | 35.41 | 35.94 | 35.38 | 35.72 | 2797616 |
2021-05-14 | 36.06 | 36.26 | 35.87 | 36.05 | 2992877 |
2021-05-17 | 36.05 | 36.28 | 35.83 | 35.97 | 2446487 |
2021-05-18 | 36.05 | 36.24 | 35.94 | 36.00 | 2785284 |
2021-05-19 | 35.84 | 36.02 | 35.57 | 35.79 | 3031253 |
2021-05-20 | 35.60 | 36.48 | 35.60 | 36.39 | 3111620 |
2021-05-21 | 36.66 | 36.73 | 36.16 | 36.24 | 2753221 |
2021-05-24 | 36.51 | 36.98 | 36.43 | 36.86 | 3629726 |
2021-05-25 | 36.86 | 36.94 | 36.49 | 36.50 | 3436825 |
2021-05-26 | 36.58 | 36.77 | 36.39 | 36.54 | 2956604 |
2021-05-27 | 36.98 | 37.11 | 36.55 | 36.65 | 12969702 |
2021-05-28 | 36.76 | 37.09 | 36.76 | 36.96 | 3378370 |
2021-06-01 | 37.00 | 37.10 | 36.77 | 36.89 | 3655675 |
2021-06-02 | 36.89 | 37.09 | 36.68 | 37.05 | 2982914 |
2021-06-03 | 36.77 | 36.98 | 36.52 | 36.92 | 3655736 |
2021-06-04 | 37.03 | 37.06 | 36.78 | 36.91 | 3476601 |
2021-06-07 | 36.92 | 36.95 | 36.68 | 36.84 | 2026194 |
2021-06-08 | 35.42 | 35.56 | 34.65 | 35.25 | 18531015 |
2021-06-09 | 35.23 | 35.34 | 34.95 | 34.98 | 5185717 |
2021-06-10 | 34.98 | 35.34 | 34.90 | 34.94 | 10553865 |
2021-06-11 | 35.02 | 35.23 | 34.79 | 35.23 | 10095052 |
2021-06-14 | 35.15 | 35.17 | 34.54 | 34.85 | 6412659 |
2021-06-15 | 34.96 | 35.01 | 34.42 | 34.68 | 7822882 |
2021-06-16 | 34.76 | 34.76 | 34.23 | 34.24 | 6354175 |
2021-06-17 | 34.16 | 34.67 | 33.96 | 34.49 | 6435889 |
2021-06-18 | 34.40 | 34.68 | 34.13 | 34.52 | 16763753 |
2021-06-21 | 34.51 | 34.82 | 34.20 | 34.29 | 5672201 |
2021-06-22 | 34.36 | 34.79 | 34.27 | 34.77 | 7131076 |
2021-06-23 | 34.67 | 34.80 | 34.44 | 34.49 | 3928966 |
2021-06-24 | 34.51 | 34.65 | 34.40 | 34.59 | 4202358 |
2021-06-25 | 34.54 | 34.94 | 34.43 | 34.86 | 3851173 |
2021-06-28 | 34.99 | 35.01 | 34.72 | 34.88 | 5673835 |
2021-06-29 | 35.30 | 35.37 | 34.98 | 35.24 | 5117494 |
2021-06-30 | 35.14 | 35.33 | 34.99 | 35.24 | 4075737 |
2021-07-01 | 35.18 | 35.46 | 35.07 | 35.22 | 5060986 |
2021-07-02 | 35.37 | 35.61 | 35.09 | 35.18 | 4526992 |
2021-07-06 | 35.04 | 35.14 | 34.68 | 34.93 | 5065204 |
2021-07-07 | 34.98 | 35.21 | 34.90 | 35.00 | 3867670 |
2021-07-08 | 34.85 | 35.06 | 34.63 | 34.77 | 5728116 |
2021-07-09 | 34.84 | 35.01 | 34.78 | 35.00 | 4393726 |
2021-07-12 | 34.93 | 35.06 | 34.76 | 34.98 | 5983127 |
2021-07-13 | 35.05 | 35.52 | 34.96 | 35.02 | 5123462 |
2021-07-14 | 35.10 | 35.60 | 34.95 | 35.50 | 4860040 |
2021-07-15 | 35.58 | 36.02 | 35.44 | 36.01 | 9211079 |
2021-07-16 | 35.95 | 36.16 | 35.70 | 35.88 | 6501398 |
2021-07-19 | 35.96 | 36.12 | 35.35 | 35.58 | 4781484 |
2021-07-20 | 35.68 | 36.16 | 35.51 | 35.89 | 5332662 |
2021-07-21 | 35.90 | 36.01 | 35.48 | 35.50 | 2972243 |
2021-07-22 | 35.46 | 35.76 | 35.25 | 35.73 | 3617939 |
2021-07-23 | 35.80 | 36.20 | 35.64 | 36.07 | 3005782 |
2021-07-26 | 36.03 | 36.25 | 35.94 | 36.05 | 3540911 |
2021-07-27 | 36.04 | 36.22 | 35.42 | 35.51 | 5969503 |
2021-07-28 | 35.33 | 35.52 | 35.17 | 35.33 | 4113163 |
2021-07-29 | 35.31 | 35.48 | 34.85 | 34.95 | 4452355 |
2021-07-30 | 35.00 | 35.40 | 34.97 | 35.21 | 4365397 |
2021-08-02 | 34.30 | 34.53 | 33.96 | 34.39 | 10144843 |
2021-08-03 | 34.53 | 34.86 | 34.32 | 34.82 | 5675509 |
2021-08-04 | 34.85 | 34.90 | 34.21 | 34.37 | 4942657 |
2021-08-05 | 34.48 | 34.64 | 34.28 | 34.46 | 4421710 |
2021-08-06 | 34.39 | 34.55 | 34.20 | 34.29 | 5282702 |
2021-08-09 | 34.29 | 34.44 | 34.18 | 34.37 | 7122244 |
2021-08-10 | 34.33 | 34.52 | 34.27 | 34.37 | 5296267 |
2021-08-11 | 34.59 | 34.73 | 34.42 | 34.66 | 3638661 |
2021-08-12 | 34.66 | 34.72 | 34.39 | 34.40 | 2593568 |
2021-08-13 | 34.40 | 34.60 | 34.31 | 34.45 | 2930973 |
2021-08-16 | 34.48 | 35.17 | 34.42 | 35.13 | 4429290 |
2021-08-17 | 35.15 | 35.15 | 34.56 | 34.65 | 4011873 |
2021-08-18 | 34.57 | 34.82 | 34.29 | 34.38 | 4163382 |
2021-08-19 | 34.34 | 34.95 | 34.32 | 34.89 | 3878153 |
2021-08-20 | 34.88 | 35.07 | 34.79 | 34.82 | 2521725 |
2021-08-23 | 34.80 | 35.15 | 34.78 | 35.03 | 3193152 |
2021-08-24 | 34.97 | 35.09 | 34.76 | 34.97 | 2452555 |
2021-08-25 | 34.84 | 35.03 | 34.61 | 34.92 | 4472191 |
2021-08-26 | 34.90 | 35.09 | 34.83 | 34.97 | 3185524 |
2021-08-27 | 35.11 | 35.23 | 34.89 | 35.13 | 3894426 |
2021-08-30 | 35.00 | 35.30 | 35.00 | 35.26 | 2602859 |
2021-08-31 | 35.19 | 35.75 | 35.13 | 35.67 | 6717140 |
2021-09-01 | 35.76 | 35.87 | 35.60 | 35.74 | 3240593 |
2021-09-02 | 35.76 | 35.97 | 35.57 | 35.86 | 3338054 |
2021-09-03 | 35.60 | 35.68 | 35.16 | 35.24 | 5148148 |
2021-09-07 | 35.04 | 35.14 | 34.62 | 34.77 | 5473224 |
2021-09-08 | 34.92 | 35.32 | 34.82 | 35.29 | 3761866 |
2021-09-09 | 35.29 | 35.29 | 34.80 | 34.83 | 3967099 |
2021-09-10 | 34.83 | 35.07 | 34.68 | 34.83 | 5334553 |
2021-09-13 | 34.94 | 35.30 | 34.91 | 35.15 | 3559562 |
2021-09-14 | 35.26 | 35.36 | 34.96 | 35.02 | 2376206 |
2021-09-15 | 35.04 | 35.51 | 34.92 | 35.42 | 3545688 |
2021-09-16 | 35.32 | 35.58 | 35.19 | 35.49 | 2458981 |
2021-09-17 | 35.44 | 35.49 | 34.47 | 34.91 | 18132829 |
2021-09-20 | 34.92 | 34.92 | 34.12 | 34.32 | 6339032 |
2021-09-21 | 34.54 | 34.70 | 33.83 | 33.99 | 9602598 |
2021-09-22 | 34.00 | 34.47 | 33.93 | 34.33 | 9742252 |
2021-09-23 | 34.29 | 34.47 | 34.21 | 34.30 | 5581404 |
2021-09-24 | 34.26 | 34.35 | 33.84 | 33.87 | 6719403 |
2021-09-27 | 33.78 | 34.35 | 33.77 | 34.01 | 6453614 |
2021-09-28 | 33.84 | 34.17 | 33.75 | 34.04 | 10209016 |
2021-09-29 | 34.08 | 35.01 | 33.95 | 34.64 | 8728317 |
2021-09-30 | 34.59 | 34.71 | 34.15 | 34.16 | 6257357 |
2021-10-01 | 35.08 | 35.26 | 33.09 | 33.20 | 15124648 |
2021-10-04 | 33.02 | 33.28 | 32.44 | 32.72 | 9621969 |
2021-10-05 | 32.76 | 33.80 | 32.72 | 33.43 | 7410132 |
2021-10-06 | 33.19 | 34.14 | 33.08 | 34.11 | 7420486 |
2021-10-07 | 34.28 | 35.02 | 34.12 | 35.01 | 8532491 |
2021-10-08 | 34.99 | 35.24 | 34.81 | 35.04 | 6099594 |
2021-10-11 | 35.10 | 35.29 | 34.89 | 35.13 | 5606690 |
2021-10-12 | 35.19 | 35.30 | 34.95 | 35.16 | 10416559 |
2021-10-13 | 35.33 | 35.93 | 35.27 | 35.91 | 8727838 |
2021-10-14 | 36.00 | 36.53 | 35.50 | 35.59 | 9785087 |
2021-10-15 | 35.63 | 35.68 | 35.04 | 35.31 | 5894617 |
2021-10-18 | 35.21 | 35.25 | 34.73 | 34.76 | 4628442 |
2021-10-19 | 34.75 | 34.82 | 34.43 | 34.75 | 2993886 |
2021-10-20 | 34.87 | 35.11 | 34.74 | 34.90 | 3015725 |
2021-10-21 | 34.77 | 34.87 | 34.23 | 34.38 | 4347949 |
2021-10-22 | 34.45 | 34.79 | 34.44 | 34.66 | 3067558 |
2021-10-25 | 34.72 | 34.73 | 34.39 | 34.44 | 3442766 |
2021-10-26 | 34.47 | 34.67 | 34.28 | 34.58 | 3193394 |
2021-10-27 | 34.67 | 34.70 | 34.13 | 34.20 | 4506653 |
2021-10-28 | 34.50 | 35.51 | 34.28 | 35.49 | 5121125 |
2021-10-29 | 35.53 | 36.42 | 35.39 | 36.09 | 7624463 |
2021-11-01 | 35.94 | 36.46 | 35.81 | 36.40 | 5263457 |
2021-11-02 | 36.45 | 36.54 | 35.80 | 35.97 | 4208817 |
2021-11-03 | 35.81 | 36.18 | 35.69 | 36.09 | 6673377 |
2021-11-04 | 36.08 | 36.41 | 35.98 | 36.15 | 3088791 |
2021-11-05 | 36.35 | 36.50 | 36.20 | 36.38 | 4523177 |
2021-11-08 | 36.40 | 36.58 | 35.47 | 35.76 | 5731852 |
2021-11-09 | 35.82 | 36.24 | 35.71 | 35.78 | 6364469 |
2021-11-10 | 35.87 | 36.26 | 35.69 | 35.87 | 9509960 |
2021-11-11 | 35.90 | 35.90 | 35.54 | 35.62 | 2533013 |
2021-11-12 | 35.65 | 35.86 | 35.46 | 35.67 | 3839553 |
2021-11-15 | 35.57 | 35.71 | 35.40 | 35.71 | 2316706 |
2021-11-16 | 35.99 | 36.07 | 35.56 | 35.58 | 3344808 |
2021-11-17 | 35.49 | 35.71 | 35.33 | 35.68 | 3429883 |
2021-11-18 | 35.65 | 35.71 | 35.36 | 35.57 | 4703774 |
2021-11-19 | 35.57 | 35.57 | 35.01 | 35.16 | 4255870 |
2021-11-22 | 35.15 | 35.90 | 34.75 | 35.86 | 5887347 |
2021-11-23 | 35.86 | 36.22 | 35.62 | 35.91 | 4523251 |
2021-11-24 | 35.90 | 35.92 | 35.38 | 35.62 | 3885854 |
2021-11-26 | 35.62 | 35.62 | 34.92 | 34.98 | 2846541 |
2021-11-29 | 34.65 | 35.27 | 34.65 | 35.17 | 3977529 |
2021-11-30 | 35.17 | 35.17 | 33.79 | 33.99 | 5796114 |
2021-12-01 | 34.38 | 34.41 | 33.54 | 33.56 | 4991575 |
2021-12-02 | 33.79 | 34.38 | 33.79 | 34.16 | 6371257 |
2021-12-03 | 34.29 | 34.51 | 33.99 | 34.47 | 7301706 |
2021-12-06 | 34.80 | 35.09 | 34.67 | 34.80 | 5610075 |
2021-12-07 | 34.65 | 35.01 | 34.43 | 34.93 | 5232826 |
2021-12-08 | 34.70 | 34.93 | 34.35 | 34.81 | 5109667 |
2021-12-09 | 34.70 | 34.79 | 34.28 | 34.59 | 5401067 |
2021-12-10 | 34.81 | 35.59 | 34.73 | 35.32 | 5941475 |
2021-12-13 | 35.37 | 35.55 | 35.18 | 35.30 | 5709418 |
2021-12-14 | 35.28 | 35.49 | 35.04 | 35.06 | 7993308 |
2021-12-15 | 35.06 | 35.78 | 35.05 | 35.65 | 6516924 |
2021-12-16 | 35.58 | 36.03 | 35.48 | 35.70 | 7527505 |
2021-12-17 | 35.57 | 36.05 | 35.48 | 35.68 | 10641806 |
2021-12-20 | 35.20 | 35.54 | 35.06 | 35.48 | 4841178 |
2021-12-21 | 35.53 | 35.61 | 35.15 | 35.32 | 4734899 |
2021-12-22 | 35.30 | 35.91 | 35.17 | 35.87 | 5576943 |
2021-12-23 | 35.91 | 36.03 | 35.64 | 35.94 | 6120290 |
2021-12-27 | 35.64 | 36.14 | 35.64 | 36.11 | 2842262 |
2021-12-28 | 36.08 | 36.38 | 36.04 | 36.37 | 2509652 |
2021-12-29 | 36.33 | 36.68 | 36.28 | 36.58 | 3438606 |
2021-12-30 | 36.69 | 36.98 | 36.64 | 36.68 | 4014977 |
2021-12-31 | 36.64 | 36.95 | 36.47 | 36.86 | 3726649 |
2022-01-03 | 36.64 | 36.76 | 36.25 | 36.71 | 3508959 |
2022-01-04 | 36.79 | 37.40 | 36.77 | 37.26 | 5305561 |
2022-01-05 | 36.93 | 37.54 | 36.77 | 37.03 | 5777470 |
2022-01-06 | 36.98 | 37.89 | 36.98 | 37.43 | 6505181 |
2022-01-07 | 37.30 | 37.41 | 36.99 | 37.30 | 4939150 |
2022-01-10 | 37.36 | 37.55 | 37.12 | 37.31 | 7937491 |
2022-01-11 | 37.22 | 37.90 | 37.00 | 37.83 | 7580542 |
2022-01-12 | 37.74 | 38.03 | 37.55 | 38.01 | 7862263 |
2022-01-13 | 38.05 | 38.51 | 37.86 | 38.45 | 7646134 |
2022-01-14 | 38.42 | 39.35 | 38.17 | 39.28 | 8022499 |
2022-01-18 | 39.05 | 39.11 | 38.01 | 38.15 | 9632896 |
2022-01-19 | 38.28 | 38.61 | 37.99 | 38.38 | 5019335 |
2022-01-20 | 38.38 | 38.66 | 38.08 | 38.11 | 4903747 |
2022-01-21 | 38.26 | 38.71 | 37.80 | 37.83 | 6089258 |
2022-01-24 | 38.01 | 38.28 | 37.37 | 38.17 | 10963961 |
2022-01-25 | 37.94 | 38.41 | 37.43 | 38.08 | 6712651 |
2022-01-26 | 37.71 | 38.14 | 37.17 | 37.41 | 10407870 |
2022-01-27 | 37.41 | 38.52 | 37.41 | 37.60 | 5413852 |
2022-01-28 | 37.31 | 37.67 | 37.06 | 37.64 | 8513650 |
2022-01-31 | 37.32 | 38.08 | 37.31 | 37.95 | 8517638 |
2022-02-01 | 37.99 | 38.19 | 37.48 | 38.14 | 5775181 |
2022-02-02 | 38.30 | 38.89 | 38.17 | 38.77 | 5636504 |
2022-02-03 | 38.75 | 39.05 | 38.43 | 38.75 | 7443747 |
2022-02-04 | 38.39 | 38.65 | 37.88 | 38.24 | 5495916 |
2022-02-07 | 38.33 | 38.73 | 38.15 | 38.57 | 5469359 |
2022-02-08 | 38.67 | 39.03 | 38.48 | 38.85 | 6673447 |
2022-02-09 | 39.09 | 39.13 | 38.58 | 38.68 | 4168827 |
2022-02-10 | 38.03 | 38.71 | 38.02 | 38.28 | 6926029 |
2022-02-11 | 38.20 | 38.43 | 37.94 | 38.03 | 7005442 |
2022-02-14 | 38.12 | 38.23 | 37.61 | 38.10 | 6406360 |
2022-02-15 | 38.42 | 38.62 | 37.89 | 37.93 | 5583504 |
2022-02-16 | 37.95 | 38.17 | 37.65 | 37.92 | 7719118 |
2022-02-17 | 38.39 | 38.39 | 37.66 | 37.92 | 5994203 |
2022-02-18 | 37.78 | 38.61 | 37.77 | 38.48 | 6686318 |
2022-02-22 | 38.54 | 38.75 | 38.15 | 38.57 | 6932566 |
2022-02-23 | 38.54 | 38.74 | 38.06 | 38.06 | 7046546 |
2022-02-24 | 37.23 | 37.62 | 35.92 | 36.65 | 7374622 |
2022-02-25 | 36.90 | 38.41 | 36.85 | 38.30 | 8460548 |
2022-02-28 | 37.40 | 38.71 | 37.34 | 38.67 | 7980568 |
2022-03-01 | 38.38 | 38.79 | 37.98 | 38.16 | 6055479 |
2022-03-02 | 38.39 | 38.78 | 38.05 | 38.61 | 3860114 |
2022-03-03 | 38.68 | 38.88 | 38.53 | 38.61 | 5555929 |
2022-03-04 | 38.22 | 39.03 | 37.92 | 38.88 | 6418625 |
2022-03-07 | 38.78 | 39.25 | 38.06 | 38.14 | 6681881 |
2022-03-08 | 38.11 | 38.36 | 37.14 | 37.21 | 6479580 |
2022-03-09 | 37.71 | 37.93 | 36.98 | 37.63 | 9897116 |
2022-03-10 | 37.16 | 38.25 | 36.51 | 37.20 | 8174470 |
2022-03-11 | 37.34 | 37.75 | 36.75 | 36.81 | 6844868 |
2022-03-14 | 36.85 | 37.19 | 36.84 | 37.04 | 7036630 |
2022-03-15 | 37.37 | 37.51 | 37.10 | 37.34 | 6329302 |
2022-03-16 | 37.21 | 37.65 | 36.76 | 37.46 | 9275450 |
2022-03-17 | 37.43 | 38.11 | 37.43 | 37.80 | 5814968 |
2022-03-18 | 37.79 | 37.92 | 37.44 | 37.81 | 8574118 |
2022-03-21 | 37.80 | 38.14 | 37.47 | 37.78 | 4065698 |
2022-03-22 | 37.33 | 37.99 | 37.33 | 37.83 | 4241761 |
2022-03-23 | 37.78 | 37.99 | 36.82 | 36.87 | 5153354 |
2022-03-24 | 37.04 | 37.28 | 36.81 | 37.26 | 3461604 |
2022-03-25 | 37.19 | 37.63 | 37.15 | 37.58 | 2957964 |
2022-03-28 | 37.68 | 38.02 | 37.36 | 38.00 | 3424195 |
2022-03-29 | 38.02 | 38.46 | 37.86 | 38.29 | 4116296 |
2022-03-30 | 38.07 | 38.31 | 37.86 | 38.15 | 3625731 |
2022-03-31 | 38.15 | 38.32 | 37.89 | 37.90 | 4288461 |
2022-04-01 | 37.96 | 38.24 | 37.76 | 38.24 | 2568196 |
2022-04-04 | 38.04 | 38.37 | 37.60 | 38.36 | 4516175 |
2022-04-05 | 38.05 | 38.22 | 36.89 | 36.95 | 10494985 |
2022-04-06 | 37.00 | 38.04 | 36.82 | 37.83 | 7593090 |
2022-04-07 | 37.81 | 37.85 | 37.29 | 37.61 | 4763438 |
2022-04-08 | 37.69 | 37.88 | 37.41 | 37.65 | 5913558 |
2022-04-11 | 37.78 | 38.04 | 37.58 | 37.59 | 4409135 |
2022-04-12 | 37.72 | 37.90 | 37.35 | 37.63 | 6237180 |
2022-04-13 | 37.78 | 37.86 | 37.46 | 37.66 | 6241753 |
2022-04-14 | 37.74 | 37.80 | 37.19 | 37.24 | 5109872 |
2022-04-18 | 37.20 | 37.47 | 36.58 | 36.78 | 8055338 |
2022-04-19 | 36.92 | 37.69 | 36.75 | 37.56 | 8806512 |
2022-04-20 | 37.70 | 38.05 | 37.53 | 38.01 | 6061604 |
2022-04-21 | 38.08 | 38.29 | 37.48 | 37.51 | 6735323 |
2022-04-22 | 37.59 | 37.66 | 36.98 | 37.00 | 5430454 |
2022-04-25 | 37.32 | 37.44 | 36.64 | 37.30 | 6044539 |
2022-04-26 | 37.29 | 37.65 | 37.02 | 37.05 | 7729165 |
2022-04-27 | 37.25 | 38.19 | 37.18 | 37.86 | 6655315 |
2022-04-28 | 37.37 | 38.28 | 36.68 | 37.99 | 7437913 |
2022-04-29 | 38.00 | 38.55 | 37.32 | 37.40 | 7760847 |
2022-05-02 | 37.52 | 37.86 | 36.04 | 36.53 | 9331778 |
2022-05-03 | 36.85 | 37.50 | 36.72 | 37.19 | 8821987 |
2022-05-04 | 37.09 | 37.31 | 36.57 | 37.22 | 9463679 |
2022-05-05 | 37.36 | 37.36 | 36.72 | 37.06 | 8480861 |
2022-05-06 | 36.97 | 37.19 | 36.54 | 36.96 | 7708791 |
2022-05-09 | 36.90 | 37.56 | 36.65 | 37.14 | 9552267 |
2022-05-10 | 37.45 | 37.67 | 36.62 | 37.00 | 8336079 |
2022-05-11 | 36.71 | 38.01 | 36.71 | 37.42 | 9595869 |
2022-05-12 | 37.41 | 37.51 | 36.50 | 36.86 | 14181547 |
2022-05-13 | 36.87 | 37.44 | 36.78 | 37.21 | 13123711 |
2022-05-16 | 37.14 | 37.41 | 36.85 | 36.98 | 11106382 |
2022-05-17 | 36.93 | 37.06 | 35.39 | 35.97 | 18922110 |
2022-05-18 | 35.91 | 35.93 | 34.49 | 34.52 | 12435488 |
2022-05-19 | 34.37 | 34.58 | 33.68 | 34.33 | 13273053 |
2022-05-20 | 34.62 | 34.67 | 33.56 | 34.58 | 12284498 |
2022-05-23 | 34.99 | 35.17 | 34.72 | 34.96 | 7168422 |
2022-05-24 | 34.96 | 35.31 | 34.73 | 35.29 | 10467942 |
2022-05-25 | 35.36 | 35.52 | 34.99 | 35.34 | 10498357 |
2022-05-26 | 35.38 | 35.77 | 35.27 | 35.53 | 10005741 |
2022-05-27 | 35.61 | 35.87 | 34.96 | 35.18 | 11455999 |
2022-05-31 | 35.08 | 35.10 | 34.52 | 34.74 | 35586745 |
2022-06-01 | 34.74 | 34.90 | 34.05 | 34.64 | 8627185 |
2022-06-02 | 34.74 | 35.33 | 34.23 | 35.32 | 10894538 |
2022-06-03 | 35.25 | 35.29 | 34.83 | 34.93 | 6982059 |
2022-06-06 | 37.25 | 37.32 | 36.24 | 36.70 | 23883025 |
2022-06-07 | 36.45 | 36.76 | 36.20 | 36.41 | 10389623 |
2022-06-08 | 36.22 | 36.38 | 35.89 | 36.03 | 10141833 |
2022-06-09 | 36.03 | 36.57 | 35.69 | 35.71 | 9569869 |
2022-06-10 | 35.35 | 35.80 | 35.20 | 35.49 | 9521091 |
2022-06-13 | 35.09 | 35.39 | 34.61 | 34.70 | 10588105 |
2022-06-14 | 34.89 | 35.01 | 34.16 | 34.40 | 10030352 |
2022-06-15 | 34.52 | 35.10 | 34.44 | 34.85 | 11669759 |
2022-06-16 | 34.52 | 34.90 | 34.32 | 34.44 | 18528025 |
2022-06-17 | 34.63 | 34.91 | 33.35 | 34.35 | 143326650 |
2022-06-21 | 34.19 | 35.27 | 34.11 | 34.94 | 15771993 |
2022-06-22 | 34.96 | 35.41 | 34.73 | 34.88 | 11468211 |
2022-06-23 | 35.07 | 35.39 | 34.93 | 35.21 | 11130895 |
2022-06-24 | 35.53 | 35.91 | 35.06 | 35.76 | 15239690 |
2022-06-27 | 35.76 | 36.05 | 35.71 | 35.89 | 6617339 |
2022-06-28 | 35.96 | 36.33 | 35.49 | 35.51 | 7036634 |
2022-06-29 | 35.66 | 35.96 | 35.52 | 35.68 | 7246427 |
2022-06-30 | 35.15 | 35.62 | 35.06 | 35.39 | 7680498 |
2022-07-01 | 35.22 | 36.16 | 35.04 | 36.07 | 5867266 |
2022-07-05 | 36.08 | 36.27 | 35.44 | 36.26 | 7186367 |
2022-07-06 | 36.29 | 36.46 | 35.87 | 35.95 | 8696338 |
2022-07-07 | 36.00 | 36.27 | 35.93 | 36.15 | 6471391 |
2022-07-08 | 36.22 | 36.33 | 35.81 | 36.20 | 7374656 |
2022-07-11 | 36.32 | 36.38 | 36.00 | 36.14 | 5827153 |
2022-07-12 | 36.25 | 36.63 | 36.10 | 36.30 | 6360013 |
2022-07-13 | 36.22 | 36.60 | 35.94 | 36.43 | 5349054 |
2022-07-14 | 35.89 | 36.43 | 35.83 | 36.39 | 6379660 |
2022-07-15 | 36.82 | 36.88 | 36.28 | 36.63 | 6345535 |
2022-07-18 | 36.67 | 36.68 | 36.04 | 36.16 | 6312691 |
2022-07-19 | 36.53 | 36.62 | 36.26 | 36.48 | 7134550 |
2022-07-20 | 36.48 | 36.52 | 36.13 | 36.31 | 5573711 |
2022-07-21 | 36.27 | 36.46 | 35.95 | 36.28 | 7490732 |
2022-07-22 | 36.45 | 36.60 | 36.18 | 36.43 | 5940475 |
2022-07-25 | 36.50 | 36.91 | 36.44 | 36.76 | 3873379 |
2022-07-26 | 36.77 | 37.13 | 36.53 | 37.07 | 6662515 |
2022-07-27 | 36.91 | 37.40 | 36.60 | 37.11 | 8090902 |
2022-07-28 | 37.44 | 38.54 | 36.99 | 38.50 | 9055836 |
2022-07-29 | 38.29 | 38.76 | 38.13 | 38.74 | 7316839 |
2022-08-01 | 38.85 | 39.42 | 38.81 | 38.91 | 8587398 |
2022-08-02 | 38.95 | 38.97 | 38.43 | 38.56 | 5577019 |
2022-08-03 | 38.61 | 39.15 | 38.25 | 39.10 | 5799699 |
2022-08-04 | 39.04 | 39.07 | 38.48 | 38.68 | 5533605 |
2022-08-05 | 38.59 | 38.74 | 38.11 | 38.72 | 5975166 |
2022-08-08 | 38.95 | 39.08 | 38.63 | 38.78 | 4719273 |
2022-08-09 | 38.94 | 39.28 | 38.80 | 39.11 | 7192587 |
2022-08-10 | 39.29 | 39.77 | 39.23 | 39.70 | 10802672 |
2022-08-11 | 39.84 | 40.07 | 38.98 | 39.02 | 7121667 |
2022-08-12 | 39.12 | 39.33 | 39.08 | 39.30 | 6209709 |
2022-08-15 | 39.25 | 40.01 | 39.23 | 39.95 | 5394000 |
2022-08-16 | 40.00 | 40.45 | 39.92 | 40.08 | 6640163 |
2022-08-17 | 40.09 | 40.36 | 39.91 | 40.05 | 6330794 |
2022-08-18 | 40.12 | 41.31 | 39.99 | 40.03 | 8202818 |
2022-08-19 | 39.95 | 40.27 | 39.78 | 39.96 | 11083490 |
2022-08-22 | 39.72 | 39.99 | 39.40 | 39.48 | 5536352 |
2022-08-23 | 39.34 | 39.70 | 39.27 | 39.49 | 4820931 |
2022-08-24 | 39.57 | 39.79 | 39.33 | 39.61 | 4097768 |
2022-08-25 | 39.61 | 39.82 | 39.49 | 39.69 | 4581461 |
2022-08-26 | 39.73 | 39.80 | 38.58 | 38.62 | 8000769 |
2022-08-29 | 38.43 | 39.02 | 38.35 | 38.80 | 5321623 |
2022-08-30 | 38.70 | 38.74 | 38.29 | 38.42 | 4506307 |
2022-08-31 | 38.60 | 38.63 | 38.05 | 38.12 | 6967762 |
2022-09-01 | 38.08 | 38.37 | 37.80 | 38.33 | 4412101 |
2022-09-02 | 38.55 | 38.81 | 37.65 | 37.83 | 5892482 |
2022-09-06 | 37.87 | 38.18 | 37.51 | 37.57 | 7344150 |
2022-09-07 | 37.72 | 38.42 | 37.69 | 38.34 | 5000886 |
2022-09-08 | 38.31 | 38.51 | 38.03 | 38.46 | 6240377 |
2022-09-09 | 38.54 | 38.90 | 38.33 | 38.69 | 5260539 |
2022-09-12 | 38.81 | 39.08 | 38.71 | 39.01 | 5026550 |
2022-09-13 | 38.65 | 38.91 | 37.58 | 37.69 | 7023524 |
2022-09-14 | 37.84 | 38.16 | 37.53 | 37.74 | 6900035 |
2022-09-15 | 37.80 | 38.07 | 37.16 | 37.23 | 8293623 |
2022-09-16 | 37.07 | 37.48 | 36.71 | 37.17 | 33297798 |
2022-09-19 | 37.24 | 37.86 | 36.90 | 37.77 | 7525357 |
2022-09-20 | 37.66 | 37.70 | 37.16 | 37.43 | 4492039 |
2022-09-21 | 37.67 | 37.95 | 37.15 | 37.16 | 6009882 |
2022-09-22 | 37.21 | 37.38 | 37.05 | 37.11 | 5758513 |
2022-09-23 | 37.03 | 37.12 | 36.62 | 37.08 | 5849135 |
2022-09-26 | 37.02 | 37.53 | 36.95 | 37.28 | 7144538 |
2022-09-27 | 36.77 | 36.98 | 35.92 | 35.97 | 10634753 |
2022-09-28 | 36.04 | 36.73 | 35.71 | 36.57 | 5853533 |
2022-09-29 | 36.58 | 36.58 | 35.80 | 36.12 | 6318634 |
2022-09-30 | 36.32 | 36.34 | 35.78 | 35.82 | 8143032 |
2022-10-03 | 35.93 | 36.91 | 35.81 | 36.87 | 11361704 |
2022-10-04 | 37.14 | 37.57 | 36.79 | 37.26 | 10721453 |
2022-10-05 | 37.23 | 37.69 | 36.84 | 37.44 | 5555543 |
2022-10-06 | 37.31 | 37.53 | 37.01 | 37.14 | 5237013 |
2022-10-07 | 37.20 | 37.20 | 36.45 | 36.50 | 7064776 |
2022-10-10 | 36.43 | 37.07 | 36.31 | 36.97 | 5683477 |
2022-10-11 | 37.10 | 38.01 | 37.06 | 37.55 | 10534851 |
2022-10-12 | 37.94 | 38.00 | 37.51 | 37.71 | 8563438 |
2022-10-13 | 37.21 | 38.24 | 36.99 | 38.14 | 6389637 |
2022-10-14 | 38.33 | 38.40 | 37.11 | 37.33 | 9240019 |
2022-10-17 | 37.65 | 38.01 | 37.55 | 37.76 | 5534078 |
2022-10-18 | 38.30 | 38.52 | 38.03 | 38.37 | 4471278 |
2022-10-19 | 38.35 | 38.51 | 37.50 | 37.78 | 5436522 |
2022-10-20 | 37.72 | 37.80 | 37.24 | 37.28 | 4460950 |
2022-10-21 | 37.28 | 37.70 | 37.00 | 37.62 | 6020874 |
2022-10-24 | 38.14 | 38.49 | 37.64 | 38.44 | 6972110 |
2022-10-25 | 38.55 | 38.63 | 38.14 | 38.55 | 5628663 |
2022-10-26 | 38.83 | 39.16 | 38.62 | 38.76 | 7667878 |
2022-10-27 | 37.62 | 38.13 | 37.25 | 38.11 | 7209071 |
2022-10-28 | 38.34 | 39.73 | 38.34 | 39.55 | 8038256 |
2022-10-31 | 38.96 | 39.15 | 38.51 | 38.84 | 6865826 |
2022-11-01 | 38.95 | 38.95 | 37.79 | 37.84 | 9435547 |
2022-11-02 | 37.84 | 37.97 | 36.92 | 36.98 | 10968083 |
2022-11-03 | 36.66 | 36.70 | 36.26 | 36.29 | 9893316 |
2022-11-04 | 36.58 | 37.05 | 36.35 | 36.98 | 7834211 |
2022-11-07 | 37.13 | 37.63 | 37.07 | 37.46 | 6723932 |
2022-11-08 | 37.46 | 38.13 | 37.39 | 37.94 | 5692053 |
2022-11-09 | 37.82 | 38.22 | 37.54 | 37.57 | 5343346 |
2022-11-10 | 38.33 | 38.51 | 37.14 | 37.94 | 10098955 |
2022-11-11 | 38.04 | 38.11 | 36.89 | 37.34 | 7058607 |
2022-11-14 | 37.42 | 37.47 | 36.49 | 36.54 | 11253679 |
2022-11-15 | 37.01 | 37.11 | 36.20 | 36.59 | 10151085 |
2022-11-16 | 36.89 | 37.03 | 36.55 | 36.69 | 7325675 |
2022-11-17 | 36.54 | 36.90 | 36.44 | 36.84 | 6968188 |
2022-11-18 | 37.14 | 37.45 | 37.02 | 37.42 | 8187068 |
2022-11-21 | 37.61 | 38.04 | 37.42 | 38.00 | 6913861 |
2022-11-22 | 38.31 | 38.46 | 38.19 | 38.33 | 5505112 |
2022-11-23 | 38.33 | 38.41 | 38.12 | 38.32 | 4740164 |
2022-11-25 | 38.25 | 38.41 | 38.12 | 38.25 | 3574330 |
2022-11-28 | 38.32 | 38.42 | 38.08 | 38.20 | 6261350 |
2022-11-29 | 38.09 | 38.36 | 37.86 | 38.10 | 6775153 |
2022-11-30 | 38.04 | 38.70 | 37.78 | 38.67 | 12768839 |
2022-12-01 | 38.77 | 38.85 | 38.56 | 38.71 | 6044227 |
2022-12-02 | 38.60 | 38.94 | 38.48 | 38.74 | 6806343 |
2022-12-05 | 38.33 | 38.33 | 37.67 | 37.96 | 5331809 |
2022-12-06 | 37.98 | 38.24 | 37.60 | 37.67 | 6213283 |
2022-12-07 | 37.99 | 38.01 | 37.66 | 37.94 | 6277534 |
2022-12-08 | 37.94 | 38.35 | 37.80 | 38.31 | 4679908 |
2022-12-09 | 38.38 | 38.38 | 37.90 | 37.93 | 7246440 |
2022-12-12 | 38.11 | 38.13 | 37.49 | 38.09 | 7400949 |
2022-12-13 | 38.63 | 38.69 | 37.46 | 37.64 | 8782553 |
2022-12-14 | 37.58 | 37.98 | 36.97 | 37.34 | 9561499 |
2022-12-15 | 37.04 | 37.23 | 36.39 | 36.63 | 11241879 |
2022-12-16 | 36.15 | 36.21 | 35.45 | 36.07 | 20447362 |
2022-12-19 | 36.11 | 36.67 | 36.02 | 36.32 | 9273150 |
2022-12-20 | 36.39 | 36.72 | 36.11 | 36.26 | 7863572 |
2022-12-21 | 36.51 | 36.67 | 36.21 | 36.53 | 5664020 |
2022-12-22 | 36.52 | 36.53 | 35.94 | 36.29 | 6452891 |
2022-12-23 | 36.42 | 36.49 | 36.17 | 36.37 | 4176653 |
2022-12-27 | 36.50 | 36.53 | 35.95 | 36.10 | 5069538 |
2022-12-28 | 36.22 | 36.33 | 35.73 | 35.77 | 3883253 |
2022-12-29 | 35.86 | 35.98 | 35.74 | 35.83 | 4215714 |
2022-12-30 | 35.83 | 35.83 | 35.38 | 35.66 | 4779794 |
2023-01-03 | 35.65 | 35.71 | 35.15 | 35.55 | 6040460 |
2023-01-04 | 35.83 | 35.87 | 35.33 | 35.84 | 6617447 |
2023-01-05 | 35.35 | 35.54 | 35.22 | 35.29 | 7552322 |
2023-01-06 | 35.56 | 36.39 | 35.48 | 36.26 | 8038626 |
2023-01-09 | 36.18 | 36.56 | 36.01 | 36.03 | 4344136 |
2023-01-10 | 36.00 | 36.17 | 35.50 | 35.69 | 4133863 |
2023-01-11 | 35.94 | 35.98 | 35.53 | 35.77 | 7269676 |
2023-01-12 | 35.64 | 35.75 | 35.29 | 35.57 | 5248640 |
2023-01-13 | 35.52 | 35.72 | 35.35 | 35.69 | 5821170 |
2023-01-17 | 35.87 | 36.09 | 35.65 | 35.73 | 7441891 |
2023-01-18 | 35.74 | 35.78 | 34.83 | 34.93 | 6287013 |
2023-01-19 | 34.85 | 34.92 | 34.35 | 34.36 | 11358309 |
2023-01-20 | 34.28 | 34.77 | 34.20 | 34.71 | 7148836 |
2023-01-23 | 34.70 | 34.95 | 34.54 | 34.69 | 4860779 |
2023-01-24 | 34.69 | 35.02 | 34.31 | 34.98 | 7954683 |
2023-01-25 | 34.91 | 34.99 | 34.60 | 34.96 | 4943574 |
2023-01-26 | 34.91 | 35.04 | 34.66 | 34.93 | 5555010 |
2023-01-27 | 34.85 | 34.89 | 34.53 | 34.70 | 6367169 |
2023-01-30 | 34.70 | 35.16 | 34.56 | 34.72 | 4571362 |
2023-01-31 | 35.07 | 35.30 | 34.76 | 35.28 | 5887739 |
2023-02-01 | 35.20 | 35.60 | 34.94 | 35.34 | 4645689 |
2023-02-02 | 35.20 | 35.30 | 34.84 | 35.21 | 6256608 |
2023-02-03 | 35.25 | 35.32 | 34.51 | 35.15 | 7050795 |
2023-02-06 | 35.14 | 35.30 | 34.97 | 35.22 | 6003292 |
2023-02-07 | 34.98 | 35.26 | 34.72 | 35.20 | 5858565 |
2023-02-08 | 35.12 | 35.21 | 34.80 | 34.87 | 4687383 |
2023-02-09 | 35.19 | 35.34 | 34.84 | 34.87 | 5883948 |
2023-02-10 | 35.04 | 35.35 | 34.70 | 35.28 | 9337418 |
2023-02-13 | 35.34 | 35.66 | 35.23 | 35.66 | 4040177 |
2023-02-14 | 35.60 | 35.64 | 35.16 | 35.39 | 8663590 |
2023-02-15 | 35.34 | 35.74 | 35.24 | 35.70 | 6004962 |
2023-02-16 | 35.69 | 36.01 | 35.37 | 35.90 | 8732963 |
2023-02-17 | 35.90 | 35.95 | 35.56 | 35.67 | 7953308 |
2023-02-21 | 35.62 | 35.69 | 35.13 | 35.55 | 7087711 |
2023-02-22 | 35.66 | 36.05 | 35.66 | 35.78 | 8021285 |
2023-02-23 | 35.78 | 36.23 | 35.16 | 36.11 | 6437948 |
2023-02-24 | 35.90 | 35.92 | 35.45 | 35.79 | 5762119 |
2023-02-27 | 35.88 | 35.92 | 35.27 | 35.37 | 12114864 |
2023-02-28 | 34.42 | 34.85 | 34.35 | 34.55 | 21571364 |
2023-03-01 | 34.42 | 34.42 | 34.01 | 34.19 | 8861745 |
2023-03-02 | 34.47 | 34.65 | 34.20 | 34.58 | 8231275 |
2023-03-03 | 34.56 | 34.68 | 34.28 | 34.55 | 8223990 |
2023-03-06 | 34.54 | 34.94 | 34.44 | 34.82 | 6975891 |
2023-03-07 | 34.83 | 35.02 | 34.54 | 34.83 | 6903581 |
2023-03-08 | 34.81 | 35.09 | 34.62 | 34.78 | 6891458 |
2023-03-09 | 34.89 | 35.09 | 34.51 | 34.56 | 6029613 |
2023-03-10 | 34.65 | 34.73 | 34.08 | 34.32 | 6530141 |
2023-03-13 | 34.39 | 34.90 | 34.23 | 34.25 | 7907402 |
2023-03-14 | 34.35 | 34.66 | 34.24 | 34.63 | 6526333 |
2023-03-15 | 34.53 | 34.99 | 34.41 | 34.92 | 8896762 |
2023-03-16 | 34.87 | 35.22 | 34.79 | 35.10 | 8904820 |
2023-03-17 | 35.03 | 35.28 | 34.80 | 34.86 | 15595178 |
2023-03-20 | 35.28 | 35.28 | 34.88 | 35.22 | 8142224 |
2023-03-21 | 35.27 | 35.34 | 34.90 | 35.15 | 12071076 |
2023-03-22 | 35.06 | 35.35 | 34.63 | 34.67 | 9456673 |
2023-03-23 | 34.55 | 34.68 | 34.06 | 34.11 | 11424342 |
2023-03-24 | 34.27 | 34.95 | 34.16 | 34.87 | 8625153 |
2023-03-27 | 35.00 | 35.41 | 34.99 | 35.10 | 9291951 |
2023-03-28 | 35.20 | 35.30 | 35.07 | 35.14 | 7743453 |
2023-03-29 | 35.28 | 35.34 | 35.16 | 35.29 | 6616274 |
2023-03-30 | 35.20 | 35.26 | 35.05 | 35.13 | 8181103 |
2023-03-31 | 35.41 | 35.42 | 35.17 | 35.28 | 11182884 |
2023-04-03 | 35.33 | 35.53 | 35.18 | 35.39 | 8911627 |
2023-04-04 | 35.42 | 35.45 | 35.24 | 35.36 | 6453976 |
2023-04-05 | 35.50 | 35.89 | 35.36 | 35.40 | 12154079 |
2023-04-06 | 35.43 | 35.89 | 35.43 | 35.64 | 8511689 |
2023-04-10 | 35.50 | 35.51 | 35.10 | 35.23 | 6801811 |
2023-04-11 | 35.27 | 35.41 | 35.15 | 35.25 | 5616937 |
2023-04-12 | 35.17 | 35.46 | 35.08 | 35.21 | 7503797 |
2023-04-13 | 35.19 | 35.32 | 34.84 | 35.24 | 6089809 |
2023-04-14 | 35.03 | 35.37 | 35.01 | 35.10 | 6577054 |
2023-04-17 | 35.26 | 35.42 | 35.16 | 35.39 | 5871725 |
2023-04-18 | 35.45 | 35.45 | 35.00 | 35.39 | 5223313 |
2023-04-19 | 35.50 | 35.61 | 35.31 | 35.35 | 5794602 |
2023-04-20 | 35.37 | 35.65 | 35.22 | 35.53 | 5106349 |
2023-04-21 | 35.68 | 35.75 | 35.25 | 35.31 | 7459847 |
2023-04-24 | 35.40 | 35.61 | 35.29 | 35.36 | 7346013 |
2023-04-25 | 35.29 | 35.99 | 35.26 | 35.89 | 10945949 |
2023-04-26 | 35.54 | 35.80 | 35.49 | 35.50 | 8548838 |
2023-04-27 | 34.63 | 34.65 | 32.93 | 33.54 | 17056869 |
2023-04-28 | 33.45 | 33.60 | 32.29 | 32.70 | 19267071 |
2023-05-01 | 32.66 | 32.97 | 32.53 | 32.57 | 9019032 |
2023-05-02 | 32.40 | 32.54 | 31.90 | 32.54 | 12960354 |
2023-05-03 | 32.41 | 33.09 | 32.23 | 32.79 | 13047891 |
2023-05-04 | 32.70 | 32.88 | 32.33 | 32.49 | 9702233 |
2023-05-05 | 32.65 | 33.31 | 32.60 | 33.23 | 11869791 |
2023-05-08 | 33.18 | 33.23 | 32.77 | 32.85 | 7797699 |
2023-05-09 | 32.84 | 32.90 | 32.62 | 32.71 | 6139414 |
2023-05-10 | 32.67 | 32.88 | 32.32 | 32.59 | 6270725 |
2023-05-11 | 32.48 | 32.59 | 32.33 | 32.43 | 6421736 |
2023-05-12 | 32.39 | 32.69 | 32.39 | 32.67 | 9123018 |
2023-05-15 | 32.75 | 32.81 | 32.26 | 32.36 | 5532697 |
2023-05-16 | 32.34 | 32.34 | 31.84 | 31.86 | 6447262 |
2023-05-17 | 31.89 | 32.16 | 31.73 | 32.12 | 7575097 |
2023-05-18 | 31.85 | 31.96 | 31.64 | 31.87 | 5969532 |
2023-05-19 | 32.00 | 32.09 | 31.77 | 31.83 | 4508198 |
2023-05-22 | 31.96 | 32.01 | 31.62 | 31.91 | 7028651 |
2023-05-23 | 32.06 | 32.07 | 31.86 | 32.02 | 6309651 |
2023-05-24 | 32.05 | 32.13 | 31.70 | 31.92 | 10550009 |
2023-05-25 | 31.56 | 31.71 | 31.27 | 31.55 | 9500444 |
2023-05-26 | 31.43 | 31.67 | 31.22 | 31.41 | 13065324 |
2023-05-30 | 31.28 | 31.57 | 30.87 | 31.00 | 11161877 |
2023-05-31 | 31.13 | 31.25 | 30.70 | 31.12 | 21178880 |
2023-06-01 | 31.33 | 31.33 | 31.03 | 31.17 | 7627044 |
2023-06-02 | 31.28 | 31.51 | 31.15 | 31.45 | 7180079 |
2023-06-05 | 31.53 | 31.85 | 31.29 | 31.31 | 5118276 |
2023-06-06 | 30.88 | 31.17 | 30.80 | 31.08 | 12374861 |
2023-06-07 | 31.01 | 31.36 | 30.80 | 31.31 | 10559134 |
2023-06-08 | 31.26 | 31.43 | 31.16 | 31.41 | 9675211 |
2023-06-09 | 31.31 | 31.35 | 31.17 | 31.31 | 6253848 |
2023-06-12 | 31.30 | 31.34 | 30.99 | 31.23 | 16031012 |
2023-06-13 | 31.26 | 31.56 | 31.15 | 31.52 | 10548376 |
2023-06-14 | 31.64 | 31.85 | 31.57 | 31.76 | 11167703 |
2023-06-15 | 31.99 | 31.99 | 31.71 | 31.76 | 14698805 |
2023-06-16 | 31.85 | 32.28 | 31.66 | 32.17 | 15546596 |
2023-06-20 | 32.07 | 32.20 | 31.92 | 31.93 | 7552411 |
2023-06-21 | 31.94 | 32.05 | 31.52 | 31.74 | 8777786 |
2023-06-22 | 31.89 | 32.03 | 31.73 | 31.92 | 10435685 |
2023-06-23 | 31.96 | 31.99 | 31.10 | 31.18 | 12388542 |
2023-06-26 | 31.15 | 31.20 | 30.88 | 31.12 | 6105018 |
2023-06-27 | 31.12 | 31.31 | 31.06 | 31.25 | 6715804 |
2023-06-28 | 31.10 | 31.10 | 30.71 | 30.90 | 6315363 |
2023-06-29 | 30.57 | 30.79 | 30.47 | 30.76 | 9003180 |
2023-06-30 | 30.88 | 31.32 | 30.82 | 31.27 | 7932806 |
2023-07-03 | 31.25 | 31.48 | 31.16 | 31.47 | 3517233 |
2023-07-05 | 31.42 | 31.76 | 31.24 | 31.75 | 7314648 |
2023-07-06 | 32.21 | 32.44 | 32.02 | 32.20 | 16423308 |
2023-07-07 | 32.03 | 32.09 | 31.72 | 31.76 | 9743598 |
2023-07-10 | 31.46 | 31.74 | 31.43 | 31.46 | 14525228 |
2023-07-11 | 31.57 | 31.57 | 31.29 | 31.39 | 8589827 |
2023-07-12 | 31.48 | 31.64 | 31.25 | 31.27 | 8681590 |
2023-07-13 | 31.30 | 31.55 | 31.25 | 31.51 | 7415240 |
2023-07-14 | 31.55 | 31.78 | 31.25 | 31.66 | 7371331 |
2023-07-17 | 31.64 | 31.90 | 31.47 | 31.61 | 5706796 |
2023-07-18 | 31.59 | 31.96 | 31.30 | 31.56 | 6802357 |
2023-07-19 | 31.71 | 32.10 | 31.69 | 31.89 | 5167018 |
2023-07-20 | 31.85 | 32.54 | 31.85 | 32.43 | 7862787 |
2023-07-21 | 32.62 | 32.79 | 32.44 | 32.58 | 23786153 |
2023-07-24 | 32.56 | 32.62 | 32.32 | 32.36 | 6954960 |
2023-07-25 | 32.30 | 32.37 | 32.11 | 32.32 | 5967126 |
2023-07-26 | 32.23 | 32.73 | 32.17 | 32.54 | 11678310 |
2023-07-27 | 33.83 | 34.36 | 33.69 | 33.76 | 21483184 |
2023-07-28 | 33.96 | 34.10 | 33.55 | 33.92 | 14640477 |
2023-07-31 | 33.66 | 34.07 | 33.26 | 34.01 | 17658183 |
2023-08-01 | 34.15 | 34.17 | 33.73 | 34.13 | 15292462 |
2023-08-02 | 34.16 | 34.66 | 34.07 | 34.46 | 13651220 |
2023-08-03 | 34.52 | 34.52 | 33.92 | 33.93 | 7096257 |
2023-08-04 | 33.82 | 33.97 | 33.57 | 33.60 | 6399798 |
2023-08-07 | 33.81 | 33.97 | 33.62 | 33.82 | 7037951 |
2023-08-08 | 33.70 | 33.77 | 33.23 | 33.43 | 7337273 |
2023-08-09 | 33.41 | 33.91 | 33.30 | 33.62 | 7467904 |
2023-08-10 | 33.77 | 33.92 | 33.39 | 33.40 | 6378124 |
2023-08-11 | 33.46 | 33.84 | 33.44 | 33.80 | 6299478 |
2023-08-14 | 33.96 | 34.04 | 33.64 | 33.74 | 5137809 |
2023-08-15 | 33.63 | 33.64 | 33.33 | 33.47 | 6187035 |
2023-08-16 | 34.08 | 34.31 | 33.78 | 33.85 | 10147943 |
2023-08-17 | 33.83 | 33.88 | 33.59 | 33.67 | 8022843 |
2023-08-18 | 33.62 | 33.84 | 33.58 | 33.75 | 6949231 |
2023-08-21 | 33.76 | 33.81 | 33.48 | 33.63 | 6137061 |
2023-08-22 | 33.50 | 33.77 | 33.38 | 33.45 | 8243890 |
2023-08-23 | 33.65 | 33.67 | 33.45 | 33.65 | 7307910 |
2023-08-24 | 33.62 | 33.89 | 33.39 | 33.43 | 8284985 |
2023-08-25 | 33.44 | 33.60 | 33.19 | 33.28 | 8166619 |
2023-08-28 | 33.48 | 33.73 | 33.39 | 33.70 | 5062291 |
2023-08-29 | 33.78 | 33.94 | 33.50 | 33.90 | 5021156 |
2023-08-30 | 33.91 | 33.98 | 33.70 | 33.77 | 4271892 |
2023-08-31 | 33.74 | 33.89 | 33.59 | 33.65 | 5056274 |
2023-09-01 | 33.76 | 33.80 | 33.52 | 33.55 | 6084013 |
2023-09-05 | 33.52 | 33.58 | 32.81 | 33.05 | 7560666 |
2023-09-06 | 33.07 | 33.26 | 33.03 | 33.20 | 6900638 |
2023-09-07 | 33.44 | 33.57 | 33.21 | 33.31 | 5628785 |
2023-09-08 | 33.34 | 33.47 | 33.20 | 33.36 | 5411204 |
2023-09-11 | 33.53 | 33.53 | 33.53 | 33.53 | 1042313 |
2023-09-12 | 33.50 | 33.58 | 33.18 | 33.26 | 6124685 |
2023-09-13 | 33.36 | 33.48 | 32.87 | 33.13 | 8433228 |
2023-09-14 | 33.13 | 33.76 | 33.13 | 33.67 | 10581005 |
2023-09-15 | 33.59 | 33.83 | 33.25 | 33.30 | 40430903 |
2023-09-18 | 33.42 | 33.68 | 33.14 | 33.65 | 8396462 |
2023-09-19 | 33.84 | 33.84 | 33.33 | 33.41 | 7679373 |
2023-09-20 | 33.46 | 33.90 | 33.43 | 33.77 | 6724061 |
2023-09-21 | 33.82 | 33.84 | 33.30 | 33.33 | 11675315 |
2023-09-22 | 33.27 | 33.49 | 33.11 | 33.12 | 6051029 |
2023-09-25 | 32.95 | 33.08 | 32.39 | 32.48 | 5659153 |
2023-09-26 | 32.47 | 32.53 | 32.15 | 32.16 | 6557894 |
2023-09-27 | 32.13 | 32.20 | 31.66 | 31.67 | 5324668 |
2023-09-28 | 31.56 | 31.62 | 31.29 | 31.46 | 5889300 |
2023-09-29 | 31.59 | 31.76 | 31.40 | 31.57 | 5919608 |
2023-10-02 | 31.48 | 31.53 | 31.04 | 31.21 | 6266580 |
2023-10-03 | 31.07 | 31.23 | 30.92 | 31.09 | 6459720 |
2023-10-04 | 31.21 | 31.74 | 31.14 | 31.70 | 9311538 |
2023-10-05 | 31.71 | 31.72 | 30.14 | 30.21 | 15400046 |
2023-10-06 | 30.08 | 30.14 | 29.18 | 30.07 | 10862934 |
2023-10-09 | 30.04 | 30.18 | 29.54 | 29.74 | 7824418 |
2023-10-10 | 29.98 | 30.37 | 29.72 | 30.29 | 8261982 |
2023-10-11 | 30.37 | 30.42 | 29.14 | 29.29 | 9754845 |
2023-10-12 | 29.18 | 29.24 | 27.66 | 27.90 | 16014273 |
2023-10-13 | 27.90 | 28.40 | 27.79 | 28.11 | 7916863 |
2023-10-16 | 28.25 | 28.53 | 27.81 | 28.51 | 8159607 |
2023-10-17 | 28.41 | 28.97 | 28.39 | 28.78 | 7096623 |
2023-10-18 | 28.84 | 29.11 | 28.70 | 28.79 | 4922217 |
2023-10-19 | 28.79 | 28.95 | 28.44 | 28.45 | 6685922 |
2023-10-20 | 28.48 | 28.91 | 28.40 | 28.65 | 9031654 |
2023-10-23 | 28.63 | 28.74 | 28.32 | 28.33 | 7710187 |
2023-10-24 | 28.42 | 29.26 | 28.40 | 29.11 | 9904493 |
2023-10-25 | 29.06 | 29.36 | 28.91 | 29.10 | 10816666 |
2023-10-26 | 30.87 | 31.07 | 29.18 | 29.51 | 14559415 |
2023-10-27 | 29.37 | 30.28 | 29.34 | 29.87 | 15490208 |
2023-10-30 | 30.00 | 30.26 | 29.81 | 30.02 | 13125689 |
2023-10-31 | 30.17 | 30.53 | 30.12 | 30.33 | 10628081 |
2023-11-01 | 30.42 | 30.62 | 30.21 | 30.46 | 9440584 |
2023-11-02 | 30.57 | 30.96 | 30.45 | 30.86 | 9706271 |
2023-11-03 | 31.12 | 31.56 | 31.07 | 31.12 | 9100747 |
2023-11-06 | 31.07 | 31.35 | 30.95 | 30.97 | 6155690 |
2023-11-07 | 30.97 | 31.15 | 30.83 | 31.00 | 8222274 |
2023-11-08 | 31.07 | 31.19 | 30.95 | 31.05 | 7223301 |
2023-11-09 | 31.26 | 31.26 | 30.87 | 30.90 | 7518528 |
2023-11-10 | 30.90 | 31.06 | 30.82 | 30.97 | 7836202 |
2023-11-13 | 30.96 | 31.37 | 30.86 | 31.28 | 6601756 |
2023-11-14 | 31.57 | 31.99 | 31.50 | 31.88 | 10032892 |
2023-11-15 | 31.94 | 32.00 | 31.78 | 31.89 | 7162715 |
2023-11-16 | 31.96 | 32.21 | 31.65 | 31.78 | 7302697 |
2023-11-17 | 31.95 | 31.95 | 31.45 | 31.73 | 6947395 |
2023-11-20 | 31.62 | 31.89 | 31.40 | 31.78 | 5239026 |
2023-11-21 | 31.70 | 32.02 | 31.67 | 31.91 | 5339662 |
2023-11-22 | 32.06 | 32.43 | 32.01 | 32.41 | 6123937 |
2023-11-24 | 32.37 | 32.74 | 32.37 | 32.62 | 3426127 |
2023-11-27 | 32.55 | 32.72 | 32.46 | 32.55 | 8790381 |
2023-11-28 | 32.55 | 32.68 | 32.18 | 32.24 | 7068122 |
2023-11-29 | 32.24 | 32.26 | 31.66 | 31.73 | 7236513 |
2023-11-30 | 31.78 | 31.86 | 31.20 | 31.57 | 21381652 |
2023-12-01 | 31.66 | 32.19 | 31.63 | 32.17 | 8212940 |
2023-12-04 | 32.12 | 32.43 | 32.12 | 32.23 | 5379152 |
2023-12-05 | 32.12 | 32.20 | 31.92 | 32.03 | 4578369 |
2023-12-06 | 32.05 | 32.23 | 31.82 | 32.19 | 5957472 |
2023-12-07 | 32.25 | 32.46 | 32.09 | 32.36 | 6874299 |
2023-12-08 | 32.33 | 32.33 | 32.08 | 32.11 | 8254180 |
2023-12-11 | 32.45 | 32.79 | 32.45 | 32.76 | 7108555 |
2023-12-12 | 33.02 | 33.02 | 32.57 | 32.67 | 5925615 |
2023-12-13 | 32.71 | 33.29 | 32.55 | 33.24 | 7104459 |
2023-12-14 | 33.31 | 33.65 | 32.17 | 32.21 | 13049728 |
2023-12-15 | 32.18 | 32.50 | 31.87 | 31.97 | 18610912 |
2023-12-18 | 32.12 | 32.59 | 31.81 | 32.40 | 6357280 |
2023-12-19 | 32.30 | 32.65 | 32.26 | 32.54 | 5632923 |
2023-12-20 | 32.34 | 32.73 | 32.26 | 32.28 | 7322697 |
2023-12-21 | 32.38 | 32.55 | 32.24 | 32.52 | 4853907 |
2023-12-22 | 32.47 | 32.98 | 32.46 | 32.83 | 4467748 |
2023-12-26 | 32.81 | 33.13 | 32.71 | 33.05 | 3492531 |
2023-12-27 | 33.06 | 33.20 | 32.97 | 33.11 | 4895339 |
2023-12-28 | 33.18 | 33.37 | 33.12 | 33.35 | 3808076 |
2023-12-29 | 33.26 | 33.37 | 33.14 | 33.32 | 4988474 |
2024-01-02 | 33.38 | 33.64 | 33.24 | 33.37 | 7861058 |
2024-01-03 | 33.05 | 33.06 | 32.40 | 32.59 | 9610264 |
2024-01-04 | 32.33 | 32.61 | 32.22 | 32.37 | 7351270 |
2024-01-05 | 32.24 | 32.29 | 31.65 | 31.97 | 5261573 |
2024-01-08 | 31.76 | 32.00 | 31.53 | 31.81 | 18370645 |
2024-01-09 | 31.64 | 31.99 | 31.48 | 31.98 | 9428472 |
2024-01-10 | 31.95 | 32.06 | 31.64 | 31.77 | 7003225 |
2024-01-11 | 31.68 | 31.98 | 31.55 | 31.95 | 6696363 |
2024-01-12 | 32.09 | 32.15 | 31.82 | 31.91 | 6273514 |
2024-01-16 | 31.91 | 31.94 | 31.62 | 31.83 | 8093317 |
2024-01-17 | 31.76 | 32.02 | 31.66 | 31.74 | 6070943 |
2024-01-18 | 31.54 | 31.84 | 31.38 | 31.80 | 8788434 |
2024-01-19 | 31.77 | 31.96 | 31.41 | 31.89 | 7295528 |
2024-01-22 | 31.76 | 31.91 | 31.49 | 31.50 | 6014291 |
2024-01-23 | 31.51 | 31.80 | 31.28 | 31.74 | 6970413 |
2024-01-24 | 31.73 | 31.77 | 31.07 | 31.14 | 6216728 |
2024-01-25 | 31.30 | 31.60 | 31.19 | 31.59 | 7898824 |
2024-01-26 | 31.73 | 32.02 | 31.73 | 31.98 | 4879422 |
2024-01-29 | 31.94 | 32.05 | 31.90 | 32.01 | 10680049 |
2024-01-30 | 32.03 | 32.09 | 31.74 | 31.80 | 5829751 |
2024-01-31 | 31.88 | 31.90 | 31.33 | 31.44 | 6335995 |
2024-02-01 | 31.51 | 32.01 | 31.22 | 31.98 | 8024256 |
2024-02-02 | 31.77 | 31.90 | 31.39 | 31.65 | 5962851 |
2024-02-05 | 31.47 | 31.48 | 31.00 | 31.04 | 8392614 |
2024-02-06 | 31.11 | 31.24 | 30.92 | 31.11 | 12983658 |
2024-02-07 | 31.45 | 31.58 | 31.16 | 31.26 | 7611081 |
2024-02-08 | 31.24 | 31.52 | 31.14 | 31.49 | 6873199 |
2024-02-09 | 31.45 | 31.49 | 30.95 | 31.15 | 5257455 |
2024-02-12 | 31.09 | 31.36 | 30.95 | 31.32 | 6261196 |
2024-02-13 | 31.48 | 31.50 | 30.72 | 30.92 | 10990885 |
2024-02-14 | 30.83 | 31.15 | 30.74 | 31.10 | 8864101 |
2024-02-15 | 31.16 | 31.42 | 31.05 | 31.09 | 6392780 |
2024-02-16 | 31.06 | 31.11 | 30.68 | 30.97 | 11899499 |
2024-02-20 | 30.99 | 31.56 | 30.73 | 31.23 | 15705060 |
2024-02-21 | 31.45 | 31.66 | 31.36 | 31.60 | 11468267 |
2024-02-22 | 30.57 | 30.96 | 29.99 | 30.37 | 16363519 |
2024-02-23 | 30.45 | 30.45 | 29.92 | 30.19 | 24281761 |
2024-02-26 | 30.05 | 30.08 | 29.17 | 29.50 | 20269363 |
2024-02-27 | 29.40 | 29.73 | 29.32 | 29.50 | 10699721 |
2024-02-28 | 29.42 | 30.10 | 29.32 | 30.03 | 9757879 |
2024-02-29 | 30.08 | 30.47 | 29.77 | 29.91 | 10848181 |
2024-03-01 | 28.91 | 29.45 | 28.85 | 29.28 | 47327437 |
2024-03-04 | 29.20 | 29.33 | 29.07 | 29.10 | 19511863 |
2024-03-05 | 29.18 | 29.36 | 29.03 | 29.09 | 10791554 |
2024-03-06 | 29.24 | 29.40 | 29.17 | 29.20 | 7722774 |
2024-03-07 | 29.18 | 29.23 | 28.92 | 28.96 | 7363680 |
2024-03-08 | 29.05 | 29.20 | 28.90 | 29.14 | 9728487 |
2024-03-11 | 29.27 | 29.47 | 29.21 | 29.30 | 6977924 |
2024-03-12 | 29.34 | 29.43 | 29.25 | 29.29 | 7185390 |
2024-03-13 | 29.38 | 29.50 | 28.89 | 28.90 | 14514818 |
2024-03-14 | 28.90 | 29.29 | 28.81 | 29.00 | 16255043 |
2024-03-15 | 29.02 | 29.07 | 28.62 | 28.88 | 28531283 |
2024-03-18 | 28.87 | 29.56 | 28.80 | 29.51 | 13215364 |
2024-03-19 | 29.49 | 29.91 | 29.26 | 29.31 | 13656681 |
2024-03-20 | 29.35 | 29.73 | 29.29 | 29.71 | 12464515 |
2024-03-21 | 29.65 | 29.86 | 29.54 | 29.58 | 9582255 |
2024-03-22 | 29.58 | 29.86 | 29.53 | 29.80 | 7166725 |
2024-03-25 | 29.92 | 30.53 | 29.86 | 30.48 | 18795072 |
2024-03-26 | 30.44 | 31.02 | 30.44 | 30.73 | 18452649 |
2024-03-27 | 30.54 | 30.95 | 30.42 | 30.59 | 15201888 |
2024-03-28 | 30.81 | 31.05 | 30.61 | 30.67 | 7269484 |
2024-04-01 | 30.85 | 31.30 | 30.74 | 31.23 | 11031543 |
2024-04-02 | 31.35 | 31.38 | 30.65 | 30.92 | 14180791 |
2024-04-03 | 30.79 | 31.16 | 30.70 | 31.01 | 8703395 |
2024-04-04 | 31.24 | 31.31 | 30.67 | 30.68 | 7327864 |
2024-04-05 | 30.70 | 30.86 | 30.46 | 30.77 | 8527966 |
2024-04-08 | 30.76 | 31.00 | 30.69 | 30.80 | 6350683 |
2024-04-09 | 30.92 | 31.15 | 30.84 | 31.01 | 4620046 |
2024-04-10 | 30.74 | 30.78 | 30.28 | 30.65 | 7752490 |
2024-04-11 | 30.74 | 31.15 | 30.68 | 30.82 | 6927125 |
2024-04-12 | 30.79 | 30.81 | 30.18 | 30.22 | 9627877 |
2024-04-15 | 30.33 | 30.53 | 30.21 | 30.43 | 10277657 |
2024-04-16 | 30.42 | 30.55 | 30.21 | 30.44 | 10322558 |
2024-04-17 | 30.81 | 30.91 | 30.52 | 30.88 | 10022002 |
2024-04-18 | 31.07 | 31.17 | 30.80 | 31.13 | 7467919 |
2024-04-19 | 31.23 | 31.60 | 31.02 | 31.50 | 8631636 |
2024-04-22 | 31.68 | 31.77 | 31.42 | 31.76 | 7411622 |
2024-04-23 | 31.59 | 31.82 | 31.52 | 31.76 | 7903954 |
2024-04-24 | 31.23 | 32.45 | 31.19 | 32.34 | 11479405 |
2024-04-25 | 33.95 | 34.48 | 33.30 | 33.84 | 14558956 |
2024-04-26 | 33.49 | 33.99 | 33.45 | 33.72 | 9684878 |
2024-04-29 | 33.80 | 33.92 | 33.59 | 33.70 | 8915713 |
2024-04-30 | 33.73 | 33.76 | 33.36 | 33.70 | 6026193 |
2024-05-01 | 33.39 | 33.57 | 33.21 | 33.34 | 6235713 |
2024-05-02 | 33.46 | 33.76 | 33.25 | 33.56 | 6371855 |
2024-05-03 | 33.64 | 33.88 | 33.42 | 33.83 | 7463504 |
2024-05-06 | 33.90 | 33.98 | 33.45 | 33.56 | 5029676 |
2024-05-07 | 33.75 | 33.87 | 33.52 | 33.81 | 5831515 |
2024-05-08 | 33.90 | 33.94 | 33.63 | 33.70 | 4682019 |
2024-05-09 | 33.78 | 34.02 | 33.69 | 33.99 | 5701532 |
2024-05-10 | 33.95 | 34.07 | 33.79 | 34.03 | 5299999 |
2024-05-13 | 34.00 | 34.23 | 33.81 | 34.12 | 8073006 |
2024-05-14 | 34.10 | 34.25 | 33.90 | 34.17 | 7824894 |
2024-05-15 | 34.15 | 34.23 | 33.78 | 33.81 | 7792414 |
2024-05-16 | 33.81 | 34.37 | 33.81 | 34.14 | 6793837 |
2024-05-17 | 34.07 | 34.07 | 33.72 | 33.75 | 6118874 |
2024-05-20 | 33.76 | 33.82 | 33.59 | 33.68 | 7793813 |
2024-05-21 | 33.82 | 33.98 | 33.72 | 33.96 | 5827154 |
2024-05-22 | 33.89 | 34.33 | 33.77 | 34.27 | 4823113 |
2024-05-23 | 34.07 | 34.32 | 33.95 | 33.98 | 4483457 |
2024-05-24 | 34.04 | 34.41 | 34.04 | 34.19 | 5208534 |
2024-05-28 | 34.01 | 34.15 | 33.64 | 33.71 | 8073007 |
2024-05-29 | 33.65 | 33.78 | 33.35 | 33.66 | 4758014 |
2024-05-30 | 33.68 | 34.00 | 33.66 | 33.90 | 5416208 |
2024-05-31 | 33.92 | 34.27 | 33.89 | 34.25 | 13476730 |
2024-06-03 | 34.21 | 34.53 | 34.03 | 34.37 | 5123688 |
2024-06-04 | 34.27 | 35.00 | 34.18 | 34.82 | 9058850 |
2024-06-05 | 34.91 | 34.99 | 34.52 | 34.78 | 8207570 |
2024-06-06 | 34.72 | 34.99 | 34.46 | 34.51 | 5851916 |
2024-06-07 | 34.44 | 34.86 | 34.41 | 34.63 | 5701228 |
2024-06-10 | 34.62 | 34.63 | 34.01 | 34.16 | 4118879 |
2024-06-11 | 34.10 | 34.16 | 33.66 | 33.83 | 9201034 |
2024-06-12 | 33.91 | 34.01 | 33.60 | 33.61 | 5574569 |
2024-06-13 | 33.47 | 34.09 | 33.44 | 34.06 | 8398482 |
2024-06-14 | 34.02 | 34.26 | 33.92 | 34.04 | 4589027 |
2024-06-17 | 34.24 | 34.73 | 33.93 | 34.69 | 8986824 |
2024-06-18 | 34.67 | 34.77 | 34.28 | 34.49 | 4621904 |
2024-06-20 | 34.43 | 34.52 | 33.94 | 34.21 | 7070331 |
2024-06-21 | 34.41 | 34.68 | 34.11 | 34.38 | 17518647 |
2024-06-24 | 34.41 | 34.70 | 34.26 | 34.67 | 7818520 |
2024-06-25 | 34.68 | 34.81 | 34.28 | 34.41 | 7249163 |
2024-06-26 | 34.19 | 34.45 | 33.97 | 34.36 | 4762809 |
2024-06-27 | 34.51 | 34.58 | 33.99 | 34.12 | 9231925 |
2024-06-28 | 33.87 | 33.87 | 33.31 | 33.40 | 12137923 |
2024-07-01 | 33.40 | 33.61 | 32.80 | 32.84 | 5835990 |
2024-07-02 | 32.96 | 33.01 | 32.57 | 32.78 | 9243341 |
2024-07-03 | 32.76 | 32.93 | 32.57 | 32.72 | 5340776 |
2024-07-05 | 32.72 | 32.80 | 32.47 | 32.66 | 7262886 |
2024-07-08 | 32.54 | 32.64 | 32.17 | 32.29 | 12206976 |
2024-07-09 | 32.38 | 32.40 | 31.93 | 31.95 | 6775049 |
2024-07-10 | 31.99 | 32.32 | 31.84 | 31.95 | 10725614 |
2024-07-11 | 31.80 | 32.58 | 31.80 | 32.43 | 6835811 |
2024-07-12 | 32.37 | 32.80 | 32.37 | 32.62 | 4638680 |
2024-07-15 | 32.52 | 32.85 | 32.42 | 32.67 | 9470051 |
2024-07-16 | 32.68 | 32.98 | 32.54 | 32.66 | 7813614 |
2024-07-17 | 32.87 | 33.18 | 32.79 | 33.08 | 13082562 |
2024-07-18 | 33.02 | 33.61 | 32.95 | 33.14 | 6338483 |
2024-07-19 | 33.39 | 33.43 | 32.73 | 32.98 | 4626739 |
2024-07-22 | 32.98 | 33.12 | 32.75 | 32.83 | 7473132 |
2024-07-23 | 32.78 | 32.96 | 32.56 | 32.63 | 6729975 |
2024-07-24 | 32.76 | 32.84 | 32.27 | 32.77 | 11507850 |
2024-07-25 | 33.88 | 34.61 | 33.08 | 33.21 | 17925933 |
2024-07-26 | 33.20 | 33.87 | 33.08 | 33.74 | 12633236 |
2024-07-29 | 33.68 | 34.19 | 33.64 | 34.16 | 10122077 |
2024-07-30 | 34.01 | 34.24 | 33.69 | 34.12 | 8023930 |
2024-07-31 | 34.00 | 34.52 | 33.71 | 34.28 | 7192842 |
2024-08-01 | 34.38 | 34.69 | 34.01 | 34.56 | 7731048 |
2024-08-02 | 34.90 | 35.25 | 34.46 | 35.07 | 11433884 |
2024-08-05 | 35.38 | 35.53 | 33.96 | 34.30 | 11432294 |
2024-08-06 | 34.24 | 34.95 | 34.20 | 34.48 | 7509926 |
2024-08-07 | 34.56 | 34.93 | 34.26 | 34.58 | 5902874 |
2024-08-08 | 34.44 | 34.74 | 34.18 | 34.53 | 5334809 |
2024-08-09 | 34.41 | 34.59 | 34.06 | 34.56 | 4352846 |
2024-08-12 | 34.53 | 34.87 | 34.44 | 34.80 | 5320401 |
2024-08-13 | 34.85 | 35.22 | 34.79 | 35.15 | 6064942 |
2024-08-14 | 35.15 | 35.50 | 35.01 | 35.31 | 6839873 |
2024-08-15 | 35.31 | 35.46 | 35.21 | 35.33 | 9379251 |
2024-08-16 | 35.24 | 35.46 | 35.24 | 35.39 | 6996443 |
2024-08-19 | 35.37 | 35.64 | 35.32 | 35.62 | 4946182 |
2024-08-20 | 35.61 | 35.80 | 35.47 | 35.73 | 5170362 |
2024-08-21 | 35.80 | 35.96 | 35.42 | 35.48 | 6966064 |
2024-08-22 | 35.62 | 35.79 | 35.44 | 35.67 | 4699516 |
2024-08-23 | 35.83 | 35.91 | 35.53 | 35.73 | 3964073 |
2024-08-26 | 35.80 | 36.24 | 35.75 | 36.13 | 4579044 |
2024-08-27 | 36.30 | 36.45 | 36.18 | 36.37 | 4383484 |
2024-08-28 | 36.45 | 36.45 | 35.97 | 36.22 | 4878319 |
2024-08-29 | 36.32 | 36.41 | 35.90 | 36.17 | 4940018 |
2024-08-30 | 36.16 | 36.80 | 36.16 | 36.61 | 7530113 |
2024-09-03 | 36.51 | 37.58 | 36.19 | 37.15 | 9001830 |
2024-09-04 | 36.93 | 37.38 | 36.83 | 37.23 | 7264095 |
2024-09-05 | 37.36 | 37.36 | 36.76 | 36.97 | 5283295 |
2024-09-06 | 36.85 | 37.30 | 36.84 | 36.86 | 5657798 |
2024-09-09 | 36.73 | 37.49 | 36.69 | 37.27 | 7010990 |
2024-09-10 | 37.30 | 37.40 | 37.02 | 37.20 | 4292033 |
2024-09-11 | 37.17 | 37.18 | 36.67 | 37.04 | 4888097 |
2024-09-12 | 37.04 | 37.14 | 36.79 | 37.05 | 4851919 |
2024-09-13 | 37.15 | 37.69 | 37.12 | 37.61 | 5462366 |
2024-09-16 | 37.82 | 37.84 | 37.27 | 37.35 | 4810023 |
2024-09-17 | 37.32 | 37.61 | 37.27 | 37.50 | 5798646 |
2024-09-18 | 37.37 | 37.67 | 37.30 | 37.50 | 13960672 |
2024-09-19 | 37.65 | 37.70 | 37.37 | 37.50 | 11965781 |
2024-09-20 | 37.34 | 37.63 | 37.30 | 37.46 | 17177939 |
2024-09-23 | 37.57 | 38.06 | 37.47 | 38.01 | 7445433 |
2024-09-24 | 37.95 | 38.28 | 37.73 | 37.83 | 4663490 |
2024-09-25 | 37.83 | 37.91 | 37.55 | 37.58 | 4268221 |
2024-09-26 | 37.61 | 37.73 | 37.37 | 37.53 | 5353233 |
2024-09-27 | 37.40 | 37.82 | 37.34 | 37.42 | 4627660 |
2024-09-30 | 37.62 | 37.82 | 37.36 | 37.48 | 6986632 |
2024-10-01 | 37.72 | 37.72 | 37.14 | 37.19 | 11057506 |
2024-10-02 | 37.16 | 37.19 | 36.78 | 37.02 | 6426642 |
2024-10-03 | 36.85 | 36.93 | 36.55 | 36.64 | 6025648 |
2024-10-04 | 36.58 | 36.59 | 36.24 | 36.39 | 9473617 |
2024-10-07 | 36.40 | 36.51 | 36.12 | 36.15 | 9697533 |
2024-10-08 | 36.15 | 36.27 | 35.95 | 36.20 | 6386930 |
2024-10-09 | 36.20 | 36.36 | 36.06 | 36.22 | 11880170 |
2024-10-10 | 36.28 | 36.54 | 36.06 | 36.51 | 8529102 |
2024-10-11 | 36.60 | 36.65 | 36.19 | 36.38 | 4923026 |
2024-10-14 | 36.40 | 36.72 | 36.35 | 36.65 | 7226365 |
2024-10-15 | 36.64 | 37.20 | 36.54 | 36.92 | 8014764 |
2024-10-16 | 36.83 | 37.02 | 36.59 | 36.64 | 6041510 |
2024-10-17 | 36.64 | 36.69 | 36.45 | 36.50 | 6886459 |
2024-10-18 | 36.23 | 36.96 | 36.14 | 36.94 | 9535641 |
2024-10-21 | 36.90 | 37.27 | 36.65 | 36.93 | 9822656 |
2024-10-22 | 36.81 | 36.99 | 36.64 | 36.92 | 6768260 |
2024-10-23 | 36.68 | 36.95 | 36.53 | 36.70 | 9425165 |
2024-10-24 | 35.33 | 35.78 | 34.55 | 34.94 | 19980792 |
2024-10-25 | 35.00 | 35.17 | 34.55 | 34.58 | 9207294 |
2024-10-28 | 34.94 | 35.00 | 33.80 | 33.86 | 15145688 |
2024-10-29 | 32.49 | 33.14 | 32.36 | 32.88 | 55115508 |
2024-10-30 | 32.88 | 33.09 | 32.75 | 32.99 | 42889565 |
2024-10-31 | 32.96 | 33.12 | 32.83 | 32.95 | 17641918 |
2024-11-01 | 32.92 | 32.98 | 32.61 | 32.82 | 12592804 |
2024-11-04 | 32.90 | 33.23 | 32.57 | 32.68 | 11360251 |
2024-11-05 | 32.62 | 32.68 | 32.40 | 32.61 | 10417071 |
2024-11-06 | 32.58 | 33.08 | 32.44 | 32.98 | 14119706 |
2024-11-07 | 33.00 | 33.20 | 32.90 | 32.92 | 7135373 |
2024-11-08 | 32.98 | 33.08 | 32.81 | 32.88 | 6852924 |
2024-11-11 | 32.86 | 33.22 | 32.71 | 33.20 | 8233265 |
2024-11-12 | 33.13 | 33.51 | 32.98 | 33.34 | 8982026 |
2024-11-13 | 33.21 | 33.71 | 33.01 | 33.56 | 9806891 |
2024-11-14 | 33.50 | 33.68 | 33.34 | 33.38 | 9300065 |
2024-11-15 | 33.29 | 33.32 | 31.48 | 31.66 | 17313796 |
2024-11-18 | 31.89 | 31.90 | 31.15 | 31.24 | 16062606 |
2024-11-19 | 31.30 | 31.56 | 30.91 | 31.52 | 10814385 |
2024-11-20 | 31.49 | 32.06 | 31.32 | 32.04 | 8493346 |
2024-11-21 | 32.01 | 32.30 | 31.87 | 32.24 | 7192659 |
2024-11-22 | 32.13 | 32.75 | 32.13 | 32.66 | 12793923 |
2024-11-25 | 32.88 | 32.92 | 32.50 | 32.85 | 15501528 |
2024-11-26 | 32.85 | 33.04 | 32.62 | 32.65 | 9592917 |
2024-11-27 | 32.80 | 32.80 | 32.29 | 32.58 | 8454624 |
2024-11-29 | 32.59 | 32.75 | 32.45 | 32.65 | 4642583 |
2024-12-02 | 32.73 | 32.86 | 32.18 | 32.54 | 10197689 |
2024-12-03 | 32.47 | 32.56 | 32.05 | 32.38 | 7430574 |
2024-12-04 | 32.35 | 32.93 | 32.17 | 32.62 | 7851571 |
2024-12-05 | 32.74 | 33.00 | 32.46 | 32.98 | 7366046 |
2024-12-06 | 33.07 | 33.33 | 32.69 | 32.72 | 9582912 |
2024-12-09 | 32.78 | 33.78 | 32.78 | 33.60 | 14680647 |
2024-12-10 | 33.52 | 33.64 | 33.02 | 33.52 | 7159373 |
2024-12-11 | 33.70 | 33.86 | 33.11 | 33.26 | 7552043 |
2024-12-12 | 33.75 | 33.97 | 33.62 | 33.81 | 8011288 |
2024-12-13 | 33.55 | 33.92 | 33.37 | 33.55 | 5970652 |
2024-12-16 | 33.54 | 33.81 | 33.10 | 33.12 | 11443233 |
2024-12-17 | 32.98 | 33.48 | 32.97 | 33.04 | 13863707 |
2024-12-18 | 32.84 | 33.11 | 32.49 | 32.53 | 17211285 |
2024-12-19 | 32.36 | 32.72 | 32.12 | 32.40 | 17074295 |
2024-12-20 | 32.25 | 32.66 | 31.93 | 32.37 | 25034957 |
2024-12-23 | 32.32 | 32.50 | 31.87 | 32.25 | 6608763 |
2024-12-24 | 32.18 | 32.50 | 32.05 | 32.45 | 2249000 |
2024-12-26 | 32.37 | 32.49 | 32.28 | 32.31 | 4190248 |
2024-12-27 | 32.02 | 32.46 | 32.02 | 32.27 | 6018392 |
2024-12-30 | 32.27 | 32.29 | 31.71 | 31.96 | 9324773 |
2024-12-31 | 32.04 | 32.19 | 31.85 | 32.12 | 5259321 |
2025-01-02 | 32.32 | 32.44 | 31.73 | 31.76 | 5071609 |
2025-01-03 | 31.69 | 31.72 | 31.29 | 31.54 | 5071106 |
2025-01-06 | 31.48 | 31.73 | 31.04 | 31.08 | 7561234 |
2025-01-07 | 31.00 | 31.24 | 30.57 | 30.68 | 8271694 |
2025-01-08 | 30.72 | 31.17 | 30.38 | 31.12 | 8401519 |
2025-01-10 | 30.87 | 31.19 | 30.32 | 30.38 | 9825458 |
2025-01-13 | 30.38 | 30.85 | 30.12 | 30.78 | 11769627 |
2025-01-14 | 30.70 | 31.16 | 30.63 | 31.14 | 6417784 |
2025-01-15 | 31.39 | 31.39 | 30.73 | 30.97 | 7140017 |
2025-01-16 | 31.00 | 31.32 | 30.79 | 31.28 | 7347889 |
2025-01-17 | 31.59 | 31.78 | 31.42 | 31.62 | 6930310 |
2025-01-21 | 31.73 | 31.85 | 31.53 | 31.71 | 7990093 |
2025-01-22 | 31.59 | 31.76 | 31.47 | 31.50 | 8788860 |
2025-01-23 | 31.64 | 31.64 | 30.83 | 31.05 | 7784754 |
2025-01-24 | 31.12 | 31.26 | 30.87 | 31.15 | 9111670 |
2025-01-27 | 31.37 | 31.95 | 31.33 | 31.83 | 8783443 |
2025-01-28 | 31.62 | 31.88 | 31.21 | 31.34 | 9469857 |
2025-01-29 | 31.48 | 32.01 | 31.43 | 31.86 | 7974284 |
2025-01-30 | 32.13 | 32.37 | 31.86 | 32.24 | 5271080 |
2025-01-31 | 32.00 | 32.40 | 31.91 | 32.10 | 5826566 |
2025-02-03 | 32.10 | 32.81 | 31.97 | 32.54 | 13550368 |
2025-02-04 | 32.21 | 32.27 | 31.24 | 31.28 | 7271896 |
2025-02-05 | 31.26 | 31.64 | 31.06 | 31.13 | 8672766 |
2025-02-06 | 31.45 | 31.45 | 30.82 | 31.00 | 12561723 |
2025-02-07 | 31.46 | 31.46 | 30.92 | 31.04 | 7780875 |
2025-02-10 | 31.12 | 31.14 | 30.67 | 30.90 | 9896651 |
2025-02-11 | 30.95 | 31.61 | 30.85 | 31.56 | 7699070 |
2025-02-12 | 31.19 | 31.80 | 31.18 | 31.67 | 6951023 |
2025-02-13 | 31.77 | 32.02 | 31.71 | 31.87 | 10085968 |
2025-02-14 | 31.89 | 32.20 | 31.62 | 31.65 | 9638396 |
2025-02-18 | 31.45 | 32.55 | 31.36 | 32.45 | 10351693 |
2025-02-19 | 32.53 | 32.96 | 32.45 | 32.78 | 11260546 |
2025-02-20 | 32.68 | 33.22 | 32.53 | 33.14 | 11560227 |
2025-02-21 | 33.32 | 34.14 | 33.18 | 34.04 | 17595206 |
2025-02-24 | 34.03 | 34.43 | 33.86 | 34.12 | 15295512 |
2025-02-25 | 34.92 | 35.97 | 34.55 | 34.94 | 19808087 |
2025-02-26 | 34.74 | 34.84 | 33.67 | 33.74 | 14341115 |
2025-02-27 | 32.80 | 33.88 | 32.70 | 33.61 | 68945089 |
2025-02-28 | 33.86 | 34.23 | 33.32 | 33.52 | 36652213 |
2025-03-03 | 33.31 | 34.36 | 33.30 | 34.13 | 22251070 |
2025-03-04 | 34.47 | 34.58 | 33.57 | 33.60 | 13982648 |
2025-03-05 | 33.32 | 33.81 | 33.25 | 33.30 | 8710348 |
2025-03-06 | 33.23 | 33.67 | 33.04 | 33.53 | 11209632 |
2025-03-07 | 33.47 | 34.07 | 33.20 | 33.34 | 11650342 |
2025-03-10 | 33.59 | 34.05 | 32.40 | 32.54 | 21290708 |
2025-03-11 | 32.64 | 33.43 | 32.38 | 33.24 | 16308042 |
2025-03-12 | 32.81 | 33.05 | 32.49 | 32.81 | 10319610 |
2025-03-13 | 32.83 | 33.13 | 32.36 | 33.11 | 12558694 |
2025-03-14 | 32.99 | 33.69 | 32.92 | 33.59 | 12290941 |
2025-03-17 | 33.53 | 33.99 | 33.52 | 33.84 | 9406681 |
2025-03-18 | 33.84 | 33.89 | 33.53 | 33.59 | 10849634 |
2025-03-19 | 33.48 | 33.68 | 33.14 | 33.47 | 12172601 |
2025-03-20 | 33.50 | 33.65 | 33.25 | 33.43 | 13866619 |
2025-03-21 | 33.47 | 33.68 | 33.07 | 33.55 | 18009362 |
2025-03-24 | 33.55 | 33.96 | 33.36 | 33.85 | 16186633 |
2025-03-25 | 33.80 | 33.91 | 33.55 | 33.83 | 13176298 |
2025-03-26 | 33.90 | 34.24 | 33.82 | 34.06 | 14913553 |
2025-03-27 | 34.19 | 34.38 | 34.11 | 34.26 | 13064533 |
2025-03-28 | 34.09 | 34.27 | 33.45 | 33.74 | 17025452 |
2025-03-31 | 33.96 | 34.37 | 33.83 | 34.22 | 14302387 |
2025-04-01 | 35.00 | 35.17 | 34.38 | 34.97 | 13994993 |
2025-04-02 | 35.05 | 35.21 | 34.58 | 35.14 | 14860679 |
2025-04-03 | 35.37 | 35.79 | 34.97 | 35.63 | 22674798 |
2025-04-04 | 35.94 | 36.12 | 33.78 | 33.81 | 16132152 |
2025-04-07 | 33.22 | 34.10 | 32.71 | 33.60 | 17222523 |
2025-04-08 | 33.81 | 34.32 | 33.25 | 33.57 | 18195447 |
2025-04-09 | 33.67 | 34.89 | 33.10 | 34.69 | 20185866 |
2025-04-10 | 34.72 | 35.28 | 34.23 | 34.75 | 14405523 |
2025-04-11 | 35.00 | 35.42 | 34.49 | 35.16 | 11237258 |
2025-04-14 | 35.25 | 35.84 | 35.10 | 35.71 | 11472498 |
2025-04-15 | 35.82 | 35.90 | 35.35 | 35.39 | 7414123 |
2025-04-16 | 35.60 | 35.71 | 35.01 | 35.11 | 9609433 |
2025-04-17 | 35.23 | 35.78 | 35.07 | 35.40 | 13957338 |
2025-04-21 | 35.49 | 35.62 | 34.98 | 35.31 | 9336061 |
2025-04-22 | 35.53 | 35.73 | 35.09 | 35.48 | 13452065 |
2025-04-23 | 35.38 | 35.54 | 34.72 | 35.19 | 20242012 |
2025-04-24 | 34.22 | 35.40 | 33.91 | 34.46 | 15724252 |
2025-04-25 | 34.76 | 34.76 | 34.17 | 34.40 | 9610838 |
2025-04-28 | 34.50 | 34.61 | 33.94 | 34.04 | 12503621 |
2025-04-29 | 34.07 | 34.37 | 33.56 | 34.23 | 11577190 |
2025-04-30 | 34.50 | 34.74 | 33.92 | 34.59 | 11709040 |
2025-05-01 | 34.29 | 34.39 | 33.99 | 34.04 | 9528756 |
2025-05-02 | 34.05 | 34.64 | 34.02 | 34.41 | 38558952 |
2025-05-05 | 34.59 | 34.71 | 34.27 | 34.45 | 48691468 |
2025-05-06 | 34.34 | 34.40 | 33.98 | 34.12 | 15289031 |
2025-05-07 | 34.42 | 34.42 | 33.82 | 34.04 | 11804366 |
2025-05-08 | 34.12 | 34.31 | 34.00 | 34.14 | 8249032 |
2025-05-09 | 34.05 | 34.12 | 33.51 | 33.54 | 10315669 |
2025-05-12 | 33.70 | 33.87 | 33.15 | 33.51 | 12199955 |
2025-05-13 | 33.53 | 33.76 | 33.06 | 33.08 | 11835493 |
2025-05-14 | 33.00 | 33.01 | 32.43 | 32.72 | 10418721 |
2025-05-15 | 32.89 | 33.57 | 32.85 | 33.54 | 8322048 |
2025-05-16 | 33.54 | 33.83 | 33.45 | 33.82 | 8741849 |
2025-05-19 | 33.81 | 33.94 | 33.74 | 33.83 | 8217101 |
2025-05-20 | 33.81 | 33.94 | 33.76 | 33.87 | 7344823 |
2025-05-21 | 33.94 | 33.96 | 33.43 | 33.59 | 8959946 |
2025-05-22 | 33.53 | 33.71 | 32.97 | 33.01 | 8868703 |
2025-05-23 | 32.95 | 33.06 | 32.67 | 32.92 | 8765497 |
2025-05-27 | 33.11 | 33.15 | 32.75 | 32.87 | 11803632 |
2025-05-28 | 32.88 | 33.05 | 32.63 | 32.73 | 7292134 |
2025-05-29 | 32.80 | 33.50 | 32.66 | 33.45 | 12300972 |
2025-05-30 | 33.55 | 33.82 | 33.33 | 33.67 | 18639227 |
2025-06-02 | 33.44 | 33.54 | 32.74 | 33.25 | 12124231 |
2025-06-03 | 33.05 | 33.15 | 32.69 | 32.82 | 14761773 |
2025-06-04 | 32.82 | 33.22 | 32.71 | 32.80 | 11215955 |
2025-06-05 | 32.74 | 32.88 | 32.49 | 32.56 | 10097581 |
2025-06-06 | 32.68 | 32.85 | 32.56 | 32.77 | 8121297 |
2025-06-09 | 32.72 | 33.02 | 32.64 | 32.97 | 8992948 |
2025-06-10 | 32.97 | 33.30 | 32.77 | 32.95 | 8909513 |
2025-06-11 | 32.88 | 32.92 | 32.49 | 32.86 | 11661953 |
2025-06-12 | 32.86 | 33.15 | 32.68 | 33.14 | 8522661 |
2025-06-13 | 33.01 | 33.39 | 32.95 | 33.02 | 8612794 |
2025-06-16 | 33.11 | 33.46 | 32.84 | 33.10 | 8379517 |
2025-06-17 | 33.02 | 33.18 | 32.75 | 32.87 | 9893689 |
2025-06-18 | 32.89 | 33.28 | 32.80 | 33.21 | 8033167 |
2025-06-20 | 33.48 | 33.90 | 33.22 | 33.58 | 17753854 |
2025-06-23 | 33.68 | 33.68 | 32.90 | 33.26 | 9095064 |
2025-06-24 | 33.21 | 33.62 | 33.17 | 33.55 | 9916334 |
2025-06-25 | 33.53 | 33.57 | 32.90 | 32.98 | 9680418 |
2025-06-26 | 33.08 | 33.20 | 32.98 | 33.04 | 9079754 |
2025-06-27 | 32.84 | 33.04 | 32.60 | 32.85 | 10275977 |
2025-06-30 | 32.86 | 33.16 | 32.81 | 33.06 | 11541617 |
2025-07-01 | 33.09 | 34.06 | 32.98 | 33.57 | 12070007 |
2025-07-02 | 33.63 | 33.93 | 33.47 | 33.84 | 8502055 |
2025-07-03 | 33.77 | 33.92 | 33.68 | 33.79 | 5376466 |
2025-07-07 | 33.79 | 33.97 | 33.58 | 33.78 | 12705975 |
2025-07-08 | 33.72 | 34.14 | 33.53 | 34.03 | 10801206 |
2025-07-09 | 34.07 | 34.08 | 33.19 | 33.65 | 13571851 |
2025-07-10 | 33.54 | 33.74 | 33.03 | 33.65 | 13439769 |
2025-07-11 | 33.50 | 33.65 | 33.27 | 33.49 | 7878132 |
2025-07-14 | 33.48 | 33.48 | 33.05 | 33.26 | 8447325 |
2025-07-15 | 33.28 | 33.31 | 32.71 | 32.74 | 10901074 |
2025-07-16 | 32.76 | 33.26 | 32.70 | 33.21 | 8831205 |
2025-07-17 | 33.22 | 33.92 | 33.12 | 33.89 | 7942689 |
2025-07-18 | 33.95 | 34.10 | 33.52 | 33.54 | 7623961 |
2025-07-21 | 33.63 | 33.68 | 33.22 | 33.32 | 10604783 |
2025-07-22 | 33.34 | 33.90 | 33.22 | 33.78 | 9814680 |
2025-07-23 | 33.75 | 33.84 | 33.38 | 33.50 | 13512025 |
2025-07-24 | 34.02 | 34.19 | 33.00 | 33.57 | 17779765 |
2025-07-25 | 33.45 | 33.49 | 33.08 | 33.27 | 9825506 |
2025-07-28 | 33.10 | 33.52 | 32.92 | 32.97 | 10470712 |
2025-07-29 | 33.06 | 33.97 | 32.90 | 33.85 | 10893365 |
2025-07-30 | 33.89 | 34.43 | 33.72 | 33.82 | 11221713 |
2025-07-31 | 33.48 | 33.61 | 32.55 | 32.65 | 11679943 |
2025-08-01 | 32.88 | 33.48 | 32.79 | 33.32 | 11688104 |
2025-08-04 | 33.25 | 33.45 | 32.92 | 33.28 | 9301662 |
2025-08-05 | 33.29 | 33.81 | 33.28 | 33.32 | 9631656 |
2025-08-06 | 33.38 | 33.64 | 33.08 | 33.41 | 8084709 |
2025-08-07 | 33.58 | 34.02 | 33.44 | 33.90 | 6568189 |
2025-08-08 | 33.90 | 34.44 | 33.90 | 34.42 | 6662971 |
2025-08-11 | 34.45 | 34.85 | 34.33 | 34.62 | 9194246 |
2025-08-12 | 34.68 | 34.84 | 34.52 | 34.81 | 7706294 |
2025-08-13 | 34.82 | 34.99 | 34.59 | 34.82 | 7758898 |
2025-08-14 | 34.76 | 34.80 | 34.52 | 34.63 | 5871934 |
2025-08-15 | 34.73 | 34.82 | 34.50 | 34.78 | 6248272 |
2025-08-18 | 34.78 | 35.00 | 34.61 | 34.65 | 6266213 |
2025-08-19 | 34.77 | 35.20 | 34.67 | 35.18 | 5824500 |
2025-08-20 | 35.35 | 35.94 | 35.15 | 35.18 | 9400770 |
2025-08-21 | 34.99 | 35.39 | 34.97 | 35.20 | 6090682 |
2025-08-22 | 35.37 | 35.59 | 35.06 | 35.14 | 5121717 |
2025-08-25 | 32.45 | 32.66 | 31.00 | 31.10 | 42830100 |
2025-08-26 | 31.00 | 31.00 | 28.93 | 28.95 | 63338135 |
2025-08-27 | 29.00 | 29.78 | 28.70 | 29.72 | 41485206 |
2025-08-28 | 29.78 | 29.82 | 29.22 | 29.29 | 21962899 |
2025-08-29 | 29.30 | 29.74 | 29.06 | 29.09 | 22202996 |
2025-09-02 | 29.08 | 29.16 | 28.60 | 28.91 | 29183799 |
2025-09-03 | 28.73 | 29.21 | 28.59 | 29.09 | 37011415 |
2025-09-04 | 29.20 | 29.39 | 28.70 | 29.25 | 34412581 |
2025-09-05 | 29.25 | 29.37 | 28.61 | 28.65 | 21098423 |
2025-09-08 | 28.59 | 28.63 | 27.24 | 27.63 | 34840230 |
2025-09-09 | 27.64 | 27.86 | 27.46 | 27.61 | 19003576 |
2025-09-10 | 27.46 | 27.48 | 27.10 | 27.44 | 19227902 |
2025-09-11 | 27.40 | 27.79 | 27.33 | 27.59 | 15495855 |
2025-09-12 | 27.56 | 27.59 | 27.02 | 27.23 | 15138142 |
2025-09-15 | 27.34 | 27.40 | 26.69 | 26.75 | 32401614 |
2025-09-16 | 26.74 | 27.09 | 26.58 | 26.96 | 20150027 |
2025-09-17 | 27.02 | 27.47 | 26.96 | 27.26 | 23760562 |
2025-09-18 | 27.14 | 27.45 | 27.08 | 27.20 | 12364670 |
2025-09-19 | 27.30 | 27.31 | 27.05 | 27.11 | 26591161 |
2025-09-22 | 26.75 | 26.79 | 25.92 | 25.95 | 23838590 |
2025-09-23 | 26.10 | 26.62 | 26.04 | 26.50 | 19629369 |
2025-09-24 | 26.20 | 26.55 | 26.13 | 26.25 | 17915603 |
2025-09-25 | 26.39 | 26.48 | 25.67 | 25.75 | 20503134 |
2025-09-26 | 25.64 | 25.72 | 25.40 | 25.50 | 20317593 |
2025-09-29 | 25.60 | 25.70 | 25.35 | 25.67 | 17747280 |
2025-09-30 | 25.65 | 25.73 | 25.42 | 25.51 | 17966896 |
2025-10-01 | 25.59 | 25.87 | 25.56 | 25.60 | 15747484 |
2025-10-02 | 25.56 | 25.76 | 25.27 | 25.74 | 12965441 |
2025-10-03 | 25.70 | 25.99 | 25.67 | 25.84 | 10325854 |
2025-10-06 | 25.80 | 25.83 | 25.19 | 25.30 | 23707282 |
2025-10-07 | 25.28 | 25.50 | 25.03 | 25.33 | 15276686 |
2025-10-08 | 25.29 | 25.60 | 25.11 | 25.58 | 13028662 |
2025-10-09 | 25.67 | 26.01 | 25.48 | 25.85 | 19416177 |
2025-10-10 | 25.92 | 26.03 | 25.71 | 25.82 | 11763190 |