(March 6, 2025)
52-Week Low
(November 25, 2024)
52-Week High
(January 18, 2022)
All-Time High
(August 29, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-01-26 | 8.88 | 9.06 | 8.78 | 8.89 | 15305033 |
2011-01-27 | 8.89 | 9.07 | 8.81 | 8.93 | 14724253 |
2011-01-28 | 8.94 | 9.06 | 8.79 | 8.79 | 12050648 |
2011-01-31 | 8.84 | 9.02 | 8.82 | 8.90 | 9324816 |
2011-02-01 | 9.00 | 9.27 | 8.95 | 9.26 | 11691504 |
2011-02-02 | 9.21 | 9.38 | 9.14 | 9.31 | 14173896 |
2011-02-03 | 9.22 | 9.47 | 9.21 | 9.47 | 12202257 |
2011-02-04 | 9.45 | 9.69 | 9.34 | 9.45 | 11036833 |
2011-02-07 | 9.50 | 9.64 | 9.46 | 9.58 | 10689771 |
2011-02-08 | 9.62 | 9.77 | 9.53 | 9.71 | 11271505 |
2011-02-09 | 9.55 | 9.58 | 9.38 | 9.57 | 16123063 |
2011-02-10 | 9.43 | 9.48 | 9.29 | 9.30 | 16178221 |
2011-02-11 | 9.26 | 9.64 | 9.21 | 9.54 | 12924283 |
2011-02-14 | 9.55 | 9.63 | 9.46 | 9.60 | 7797885 |
2011-02-15 | 9.57 | 9.77 | 9.56 | 9.65 | 14452723 |
2011-02-16 | 9.63 | 9.70 | 9.52 | 9.55 | 10678488 |
2011-02-17 | 9.54 | 9.57 | 9.41 | 9.44 | 9128860 |
2011-02-18 | 9.44 | 9.69 | 9.41 | 9.53 | 21285983 |
2011-02-22 | 9.39 | 9.44 | 9.15 | 9.21 | 15346214 |
2011-02-23 | 9.18 | 9.35 | 9.06 | 9.19 | 17129931 |
2011-02-24 | 9.17 | 9.31 | 8.96 | 9.04 | 24453427 |
2011-02-25 | 9.18 | 9.38 | 9.14 | 9.29 | 9980036 |
2011-02-28 | 9.33 | 9.39 | 9.09 | 9.14 | 11729928 |
2011-03-01 | 9.20 | 9.20 | 8.90 | 8.95 | 11761152 |
2011-03-02 | 8.94 | 9.16 | 8.91 | 9.04 | 13236855 |
2011-03-03 | 9.32 | 9.43 | 9.24 | 9.34 | 17595504 |
2011-03-04 | 9.28 | 9.32 | 9.06 | 9.26 | 18029736 |
2011-03-07 | 9.24 | 9.32 | 9.17 | 9.27 | 13007225 |
2011-03-08 | 9.30 | 9.43 | 9.25 | 9.31 | 13052703 |
2011-03-09 | 9.31 | 9.50 | 9.30 | 9.38 | 11638993 |
2011-03-10 | 9.28 | 9.28 | 8.96 | 9.00 | 18547577 |
2011-03-11 | 8.96 | 9.22 | 8.96 | 9.08 | 15356750 |
2011-03-14 | 9.01 | 9.08 | 8.84 | 8.97 | 11645642 |
2011-03-15 | 8.66 | 8.89 | 8.62 | 8.82 | 12680888 |
2011-03-16 | 8.80 | 8.91 | 8.63 | 8.65 | 14950963 |
2011-03-17 | 8.78 | 8.86 | 8.58 | 8.85 | 11217185 |
2011-03-18 | 8.99 | 9.43 | 8.86 | 9.07 | 39290288 |
2011-03-21 | 8.98 | 9.04 | 8.67 | 8.70 | 88273605 |
2011-03-22 | 8.81 | 8.81 | 8.61 | 8.69 | 26532214 |
2011-03-23 | 8.66 | 8.69 | 8.48 | 8.59 | 17402042 |
2011-03-24 | 8.70 | 8.70 | 8.46 | 8.66 | 17022211 |
2011-03-25 | 8.69 | 8.76 | 8.57 | 8.72 | 14689006 |
2011-03-28 | 8.72 | 8.78 | 8.60 | 8.76 | 12615604 |
2011-03-29 | 8.72 | 8.78 | 8.67 | 8.74 | 11302162 |
2011-03-30 | 8.79 | 8.96 | 8.76 | 8.93 | 25091309 |
2011-03-31 | 8.84 | 8.93 | 8.82 | 8.88 | 15674041 |
2011-04-01 | 8.90 | 9.05 | 8.90 | 8.95 | 13362579 |
2011-04-04 | 9.00 | 9.10 | 8.86 | 8.92 | 12625575 |
2011-04-05 | 8.93 | 8.95 | 8.83 | 8.86 | 8453256 |
2011-04-06 | 8.93 | 9.00 | 8.81 | 8.98 | 11180882 |
2011-04-07 | 8.96 | 9.04 | 8.88 | 8.93 | 12266808 |
2011-04-08 | 9.00 | 9.03 | 8.81 | 8.87 | 10896453 |
2011-04-11 | 8.86 | 8.94 | 8.79 | 8.83 | 11657893 |
2011-04-12 | 8.73 | 8.83 | 8.71 | 8.77 | 13532722 |
2011-04-13 | 8.83 | 8.90 | 8.80 | 8.85 | 20871787 |
2011-04-14 | 8.81 | 8.84 | 8.72 | 8.75 | 9732792 |
2011-04-15 | 8.83 | 8.89 | 8.74 | 8.82 | 12947266 |
2011-04-18 | 8.60 | 8.75 | 8.36 | 8.59 | 24918834 |
2011-04-19 | 8.63 | 8.63 | 8.35 | 8.39 | 16665770 |
2011-04-20 | 8.52 | 8.56 | 8.28 | 8.35 | 13797743 |
2011-04-21 | 8.42 | 8.42 | 8.27 | 8.35 | 14342317 |
2011-04-25 | 8.37 | 8.45 | 8.37 | 8.41 | 6540004 |
2011-04-26 | 8.46 | 8.58 | 8.37 | 8.54 | 10764899 |
2011-04-27 | 8.51 | 8.71 | 8.51 | 8.65 | 20109503 |
2011-04-28 | 8.62 | 8.72 | 8.60 | 8.68 | 10709145 |
2011-04-29 | 8.67 | 8.79 | 8.67 | 8.67 | 11976611 |
2011-05-02 | 8.74 | 8.81 | 8.66 | 8.71 | 9356392 |
2011-05-03 | 8.73 | 8.84 | 8.62 | 8.82 | 17276376 |
2011-05-04 | 8.80 | 8.80 | 8.60 | 8.63 | 14575274 |
2011-05-05 | 8.58 | 8.64 | 8.47 | 8.50 | 7369986 |
2011-05-06 | 8.63 | 8.66 | 8.41 | 8.53 | 12804654 |
2011-05-09 | 8.52 | 8.56 | 8.48 | 8.48 | 11328398 |
2011-05-10 | 8.51 | 8.64 | 8.48 | 8.59 | 9862404 |
2011-05-11 | 8.54 | 8.63 | 8.50 | 8.54 | 8953958 |
2011-05-12 | 8.54 | 8.58 | 8.40 | 8.53 | 12587612 |
2011-05-13 | 8.47 | 8.53 | 8.25 | 8.27 | 18125321 |
2011-05-16 | 8.27 | 8.52 | 8.26 | 8.42 | 14659342 |
2011-05-17 | 8.37 | 8.54 | 8.37 | 8.52 | 12394432 |
2011-05-18 | 8.51 | 8.57 | 8.45 | 8.56 | 8598583 |
2011-05-19 | 8.60 | 8.64 | 8.51 | 8.59 | 7492301 |
2011-05-20 | 8.59 | 8.61 | 8.39 | 8.40 | 11048464 |
2011-05-23 | 8.29 | 8.36 | 8.25 | 8.27 | 9276502 |
2011-05-24 | 8.29 | 8.35 | 8.25 | 8.31 | 8493555 |
2011-05-25 | 8.28 | 8.43 | 8.28 | 8.34 | 7520919 |
2011-05-26 | 8.32 | 8.35 | 8.25 | 8.30 | 6931863 |
2011-05-27 | 8.34 | 8.47 | 8.32 | 8.45 | 6065096 |
2011-05-31 | 8.54 | 8.56 | 8.37 | 8.47 | 9223913 |
2011-06-01 | 8.41 | 8.45 | 8.16 | 8.18 | 11036806 |
2011-06-02 | 8.16 | 8.28 | 8.08 | 8.23 | 13190042 |
2011-06-03 | 8.09 | 8.21 | 8.02 | 8.06 | 11741094 |
2011-06-06 | 8.06 | 8.09 | 7.90 | 7.93 | 13466716 |
2011-06-07 | 8.07 | 8.16 | 7.94 | 7.94 | 12580982 |
2011-06-08 | 7.89 | 8.08 | 7.88 | 7.98 | 10606021 |
2011-06-09 | 8.00 | 8.19 | 7.95 | 8.13 | 12096392 |
2011-06-10 | 8.07 | 8.12 | 7.86 | 8.01 | 17083736 |
2011-06-13 | 8.08 | 8.08 | 7.93 | 8.00 | 15778240 |
2011-06-14 | 8.10 | 8.20 | 8.04 | 8.11 | 15663126 |
2011-06-15 | 8.03 | 8.11 | 7.98 | 8.05 | 15294500 |
2011-06-16 | 8.05 | 8.16 | 8.00 | 8.08 | 11769665 |
2011-06-17 | 8.15 | 8.31 | 8.11 | 8.30 | 18515607 |
2011-06-20 | 8.29 | 8.34 | 8.16 | 8.20 | 11255234 |
2011-06-21 | 8.27 | 8.35 | 8.19 | 8.26 | 9177729 |
2011-06-22 | 8.25 | 8.35 | 8.18 | 8.18 | 10085697 |
2011-06-23 | 8.06 | 8.16 | 8.01 | 8.09 | 11991880 |
2011-06-24 | 8.09 | 8.12 | 7.82 | 7.93 | 15199554 |
2011-06-27 | 7.97 | 8.12 | 7.89 | 8.08 | 8860764 |
2011-06-28 | 8.11 | 8.11 | 7.98 | 8.10 | 8815167 |
2011-06-29 | 8.16 | 8.31 | 8.07 | 8.29 | 9708639 |
2011-06-30 | 8.31 | 8.39 | 8.27 | 8.33 | 9712609 |
2011-07-01 | 8.34 | 8.48 | 8.33 | 8.44 | 10213922 |
2011-07-05 | 8.37 | 8.37 | 8.21 | 8.30 | 9709341 |
2011-07-06 | 8.27 | 8.27 | 8.16 | 8.24 | 8991734 |
2011-07-07 | 8.33 | 8.46 | 8.30 | 8.38 | 9029578 |
2011-07-08 | 8.23 | 8.35 | 8.19 | 8.26 | 11636579 |
2011-07-11 | 8.10 | 8.17 | 7.99 | 8.01 | 11969542 |
2011-07-12 | 8.02 | 8.18 | 7.97 | 8.01 | 12540016 |
2011-07-13 | 8.06 | 8.23 | 8.04 | 8.09 | 12198189 |
2011-07-14 | 8.15 | 8.16 | 7.95 | 7.96 | 9757041 |
2011-07-15 | 8.02 | 8.03 | 7.86 | 7.93 | 9825955 |
2011-07-18 | 7.94 | 7.95 | 7.69 | 7.73 | 11355053 |
2011-07-19 | 7.93 | 8.16 | 7.80 | 8.06 | 22634308 |
2011-07-20 | 8.18 | 8.38 | 8.13 | 8.27 | 20256265 |
2011-07-21 | 8.31 | 8.47 | 8.24 | 8.40 | 17083785 |
2011-07-22 | 8.37 | 8.46 | 8.23 | 8.41 | 11323544 |
2011-07-25 | 8.27 | 8.48 | 8.27 | 8.41 | 14112478 |
2011-07-26 | 8.40 | 8.42 | 8.23 | 8.31 | 9742884 |
2011-07-27 | 8.27 | 8.37 | 8.09 | 8.10 | 16635898 |
2011-07-28 | 8.10 | 8.29 | 8.06 | 8.07 | 14208863 |
2011-07-29 | 7.96 | 8.12 | 7.87 | 8.04 | 15966851 |
2011-08-01 | 8.17 | 8.20 | 7.95 | 8.11 | 14687569 |
2011-08-02 | 8.03 | 8.10 | 7.85 | 7.86 | 16215815 |
2011-08-03 | 7.85 | 7.97 | 7.66 | 7.92 | 19350044 |
2011-08-04 | 7.78 | 7.87 | 7.49 | 7.50 | 17088026 |
2011-08-05 | 7.64 | 7.65 | 7.19 | 7.25 | 22406949 |
2011-08-08 | 6.93 | 7.23 | 6.45 | 6.50 | 24030292 |
2011-08-09 | 6.65 | 6.93 | 6.37 | 6.92 | 19026119 |
2011-08-10 | 6.77 | 6.77 | 6.16 | 6.20 | 31810605 |
2011-08-11 | 6.35 | 6.79 | 6.26 | 6.70 | 19721589 |
2011-08-12 | 6.82 | 6.91 | 6.38 | 6.43 | 19683571 |
2011-08-15 | 6.52 | 6.84 | 6.52 | 6.81 | 11357303 |
2011-08-16 | 6.71 | 6.80 | 6.57 | 6.68 | 12701653 |
2011-08-17 | 6.76 | 6.87 | 6.56 | 6.69 | 13070266 |
2011-08-18 | 6.48 | 6.49 | 6.19 | 6.25 | 19381853 |
2011-08-19 | 6.12 | 6.29 | 5.98 | 6.01 | 15743517 |
2011-08-22 | 6.20 | 6.24 | 5.98 | 6.05 | 14278177 |
2011-08-23 | 6.06 | 6.35 | 5.94 | 6.35 | 14463920 |
2011-08-24 | 6.33 | 6.54 | 6.27 | 6.46 | 15785043 |
2011-08-25 | 6.67 | 6.83 | 6.27 | 6.35 | 20241879 |
2011-08-26 | 6.30 | 6.51 | 6.14 | 6.42 | 13454010 |
2011-08-29 | 6.51 | 6.76 | 6.51 | 6.75 | 10154167 |
2011-08-30 | 6.71 | 6.72 | 6.50 | 6.57 | 12427552 |
2011-08-31 | 6.62 | 6.74 | 6.53 | 6.64 | 8562745 |
2011-09-01 | 6.61 | 6.69 | 6.39 | 6.44 | 12730558 |
2011-09-02 | 6.28 | 6.39 | 6.22 | 6.24 | 12077432 |
2011-09-06 | 6.07 | 6.23 | 6.00 | 6.11 | 13264528 |
2011-09-07 | 6.24 | 6.64 | 6.21 | 6.64 | 12069144 |
2011-09-08 | 6.58 | 6.67 | 6.31 | 6.42 | 14351055 |
2011-09-09 | 6.33 | 6.39 | 6.10 | 6.12 | 14449790 |
2011-09-12 | 6.03 | 6.38 | 6.02 | 6.30 | 17679508 |
2011-09-13 | 6.34 | 6.54 | 6.29 | 6.35 | 9706687 |
2011-09-14 | 6.40 | 6.53 | 6.25 | 6.47 | 14467366 |
2011-09-15 | 6.55 | 6.60 | 6.45 | 6.54 | 13321319 |
2011-09-16 | 6.55 | 6.59 | 6.40 | 6.53 | 12762517 |
2011-09-19 | 6.37 | 6.40 | 6.23 | 6.32 | 10669410 |
2011-09-20 | 6.36 | 6.47 | 6.29 | 6.34 | 8163449 |
2011-09-21 | 6.32 | 6.38 | 5.91 | 5.93 | 17838977 |
2011-09-22 | 5.72 | 5.86 | 5.63 | 5.79 | 19666556 |
2011-09-23 | 5.74 | 5.89 | 5.63 | 5.71 | 17633015 |
2011-09-26 | 5.83 | 6.08 | 5.78 | 6.07 | 17237792 |
2011-09-27 | 6.32 | 6.36 | 5.97 | 6.02 | 24198517 |
2011-09-28 | 6.03 | 6.07 | 5.79 | 5.79 | 15508276 |
2011-09-29 | 5.97 | 6.23 | 5.87 | 6.23 | 27305801 |
2011-09-30 | 6.14 | 6.22 | 5.92 | 5.93 | 15382560 |
2011-10-03 | 5.73 | 6.00 | 5.72 | 5.72 | 17436248 |
2011-10-04 | 5.60 | 6.03 | 5.59 | 6.00 | 22615910 |
2011-10-05 | 5.93 | 6.18 | 5.89 | 6.09 | 14477485 |
2011-10-06 | 6.12 | 6.56 | 6.04 | 6.55 | 27887189 |
2011-10-07 | 6.57 | 6.59 | 6.11 | 6.16 | 14028688 |
2011-10-10 | 6.32 | 6.47 | 6.27 | 6.47 | 12210412 |
2011-10-11 | 6.43 | 6.66 | 6.30 | 6.60 | 14981927 |
2011-10-12 | 6.66 | 6.97 | 6.63 | 6.76 | 17273465 |
2011-10-13 | 6.64 | 6.69 | 6.37 | 6.56 | 21175457 |
2011-10-14 | 6.65 | 6.70 | 6.30 | 6.51 | 17918775 |
2011-10-17 | 6.42 | 6.52 | 6.21 | 6.23 | 12040982 |
2011-10-18 | 6.29 | 6.75 | 6.24 | 6.64 | 17532156 |
2011-10-19 | 6.65 | 6.76 | 6.31 | 6.37 | 22547609 |
2011-10-20 | 6.43 | 6.89 | 6.34 | 6.81 | 24404256 |
2011-10-21 | 6.92 | 7.05 | 6.87 | 6.95 | 23756698 |
2011-10-24 | 7.07 | 7.23 | 6.98 | 7.17 | 16513003 |
2011-10-25 | 7.04 | 7.15 | 6.91 | 6.94 | 16650088 |
2011-10-26 | 7.13 | 7.31 | 7.00 | 7.28 | 21489955 |
2011-10-27 | 7.63 | 7.74 | 7.24 | 7.48 | 30117206 |
2011-10-28 | 7.53 | 7.53 | 7.19 | 7.33 | 18417367 |
2011-10-31 | 7.15 | 7.36 | 7.06 | 7.06 | 15204769 |
2011-11-01 | 6.77 | 7.12 | 6.63 | 6.83 | 24585232 |
2011-11-02 | 7.02 | 7.19 | 6.95 | 7.15 | 15131017 |
2011-11-03 | 7.25 | 7.44 | 7.03 | 7.36 | 17243564 |
2011-11-04 | 7.27 | 7.36 | 7.09 | 7.33 | 16918430 |
2011-11-07 | 7.30 | 7.53 | 7.28 | 7.39 | 12916912 |
2011-11-08 | 7.44 | 7.57 | 7.35 | 7.54 | 13649783 |
2011-11-09 | 7.30 | 7.35 | 7.07 | 7.09 | 16233317 |
2011-11-10 | 7.22 | 7.32 | 7.10 | 7.25 | 13867641 |
2011-11-11 | 7.37 | 7.52 | 7.35 | 7.47 | 9471280 |
2011-11-14 | 7.39 | 7.41 | 7.16 | 7.22 | 10225730 |
2011-11-15 | 7.17 | 7.40 | 7.15 | 7.30 | 9868940 |
2011-11-16 | 7.27 | 7.51 | 7.22 | 7.24 | 12841223 |
2011-11-17 | 7.22 | 7.45 | 7.10 | 7.14 | 15750777 |
2011-11-18 | 7.22 | 7.24 | 7.07 | 7.08 | 14769264 |
2011-11-21 | 6.97 | 7.07 | 6.85 | 6.85 | 20786632 |
2011-11-22 | 6.82 | 6.88 | 6.67 | 6.77 | 17352500 |
2011-11-23 | 6.68 | 6.86 | 6.64 | 6.67 | 17836582 |
2011-11-25 | 6.62 | 6.85 | 6.60 | 6.67 | 3190420 |
2011-11-28 | 6.92 | 6.97 | 6.70 | 6.82 | 10976018 |
2011-11-29 | 6.85 | 7.05 | 6.77 | 6.96 | 14285335 |
2011-11-30 | 7.19 | 7.32 | 7.08 | 7.29 | 20501125 |
2011-12-01 | 7.21 | 7.31 | 7.10 | 7.22 | 9156255 |
2011-12-02 | 7.30 | 7.41 | 7.16 | 7.20 | 17069007 |
2011-12-05 | 7.32 | 7.49 | 7.28 | 7.41 | 12917384 |
2011-12-06 | 7.35 | 7.39 | 7.21 | 7.33 | 9799828 |
2011-12-07 | 7.27 | 7.46 | 7.20 | 7.41 | 7941491 |
2011-12-08 | 7.35 | 7.35 | 7.16 | 7.19 | 14423096 |
2011-12-09 | 7.27 | 7.42 | 7.22 | 7.38 | 8341313 |
2011-12-12 | 7.28 | 7.31 | 7.10 | 7.22 | 9313910 |
2011-12-13 | 7.30 | 7.35 | 7.05 | 7.14 | 10645362 |
2011-12-14 | 7.07 | 7.22 | 7.00 | 7.11 | 11343219 |
2011-12-15 | 7.21 | 7.26 | 7.11 | 7.12 | 9312509 |
2011-12-16 | 7.17 | 7.30 | 7.14 | 7.18 | 11381684 |
2011-12-19 | 7.17 | 7.21 | 7.03 | 7.14 | 12787273 |
2011-12-20 | 7.25 | 7.44 | 7.21 | 7.37 | 11561366 |
2011-12-21 | 7.38 | 7.54 | 7.31 | 7.54 | 14784343 |
2011-12-22 | 7.58 | 7.78 | 7.56 | 7.73 | 11136207 |
2011-12-23 | 7.80 | 7.89 | 7.65 | 7.78 | 9703483 |
2011-12-27 | 7.79 | 7.79 | 7.67 | 7.73 | 4789984 |
2011-12-28 | 7.73 | 7.74 | 7.59 | 7.63 | 5924970 |
2011-12-29 | 7.64 | 7.79 | 7.61 | 7.77 | 6155503 |
2011-12-30 | 7.78 | 7.78 | 7.67 | 7.69 | 6660318 |
2012-01-03 | 7.84 | 8.02 | 7.75 | 7.77 | 13876022 |
2012-01-04 | 7.74 | 7.89 | 7.67 | 7.81 | 10573226 |
2012-01-05 | 7.77 | 8.08 | 7.68 | 8.00 | 14540423 |
2012-01-06 | 7.99 | 8.04 | 7.83 | 7.98 | 10008828 |
2012-01-09 | 8.03 | 8.04 | 7.91 | 7.99 | 11261963 |
2012-01-10 | 8.11 | 8.15 | 7.97 | 8.14 | 14201360 |
2012-01-11 | 8.08 | 8.23 | 7.97 | 8.20 | 13276335 |
2012-01-12 | 8.23 | 8.28 | 8.06 | 8.22 | 16502118 |
2012-01-13 | 8.12 | 8.34 | 7.98 | 8.32 | 13491306 |
2012-01-17 | 8.38 | 8.44 | 8.16 | 8.21 | 13301302 |
2012-01-18 | 8.19 | 8.37 | 8.12 | 8.31 | 12362032 |
2012-01-19 | 8.35 | 8.36 | 8.19 | 8.30 | 16548195 |
2012-01-20 | 8.24 | 8.30 | 8.07 | 8.30 | 13494152 |
2012-01-23 | 8.32 | 8.36 | 8.04 | 8.11 | 16149545 |
2012-01-24 | 8.06 | 8.27 | 7.99 | 8.13 | 26938631 |
2012-01-25 | 8.00 | 8.27 | 7.98 | 8.24 | 19679706 |
2012-01-26 | 8.25 | 8.27 | 7.78 | 7.88 | 23334632 |
2012-01-27 | 7.82 | 8.05 | 7.79 | 8.01 | 19236908 |
2012-01-30 | 7.92 | 7.94 | 7.77 | 7.85 | 12041806 |
2012-01-31 | 7.88 | 7.92 | 7.74 | 7.77 | 19562641 |
2012-02-01 | 7.94 | 7.96 | 7.78 | 7.85 | 17363120 |
2012-02-02 | 7.87 | 7.98 | 7.81 | 7.94 | 10533733 |
2012-02-03 | 8.04 | 8.25 | 8.03 | 8.24 | 14362552 |
2012-02-06 | 8.21 | 8.24 | 8.12 | 8.13 | 7219551 |
2012-02-07 | 8.10 | 8.14 | 8.07 | 8.07 | 15586340 |
2012-02-08 | 8.12 | 8.20 | 8.03 | 8.17 | 8396029 |
2012-02-09 | 8.20 | 8.20 | 8.05 | 8.09 | 8943130 |
2012-02-10 | 7.99 | 8.00 | 7.90 | 7.94 | 10513245 |
2012-02-13 | 8.05 | 8.10 | 8.01 | 8.09 | 9211673 |
2012-02-14 | 8.06 | 8.09 | 7.90 | 7.96 | 10060134 |
2012-02-15 | 7.97 | 8.03 | 7.86 | 7.88 | 11782819 |
2012-02-16 | 7.87 | 8.01 | 7.83 | 7.99 | 12253385 |
2012-02-17 | 8.03 | 8.13 | 8.00 | 8.12 | 9493615 |
2012-02-21 | 8.16 | 8.17 | 8.01 | 8.07 | 7900186 |
2012-02-22 | 8.06 | 8.07 | 7.87 | 7.89 | 9042888 |
2012-02-23 | 7.87 | 8.06 | 7.80 | 8.06 | 13767593 |
2012-02-24 | 8.06 | 8.16 | 8.00 | 8.06 | 10666780 |
2012-02-27 | 8.02 | 8.20 | 7.97 | 8.13 | 13013157 |
2012-02-28 | 8.16 | 8.28 | 8.09 | 8.27 | 15964501 |
2012-02-29 | 8.28 | 8.30 | 8.02 | 8.10 | 23874329 |
2012-03-01 | 8.15 | 8.24 | 8.06 | 8.09 | 16598705 |
2012-03-02 | 8.08 | 8.13 | 7.94 | 7.98 | 12707646 |
2012-03-05 | 7.95 | 8.00 | 7.77 | 7.81 | 14688003 |
2012-03-06 | 7.70 | 7.74 | 7.60 | 7.62 | 12985674 |
2012-03-07 | 7.70 | 7.86 | 7.67 | 7.79 | 9839007 |
2012-03-08 | 7.87 | 7.95 | 7.74 | 7.94 | 9619103 |
2012-03-09 | 7.94 | 8.11 | 7.91 | 8.02 | 9031367 |
2012-03-12 | 8.02 | 8.03 | 7.83 | 7.88 | 10372600 |
2012-03-13 | 7.98 | 8.36 | 7.93 | 8.26 | 24052510 |
2012-03-14 | 8.32 | 8.55 | 8.26 | 8.49 | 27117775 |
2012-03-15 | 8.55 | 8.64 | 8.45 | 8.54 | 17341662 |
2012-03-16 | 8.59 | 8.68 | 8.40 | 8.54 | 19412465 |
2012-03-19 | 8.62 | 8.82 | 8.55 | 8.66 | 15967891 |
2012-03-20 | 8.59 | 8.72 | 8.51 | 8.69 | 13016643 |
2012-03-21 | 8.69 | 8.71 | 8.53 | 8.57 | 11047982 |
2012-03-22 | 8.46 | 8.49 | 8.26 | 8.35 | 16299164 |
2012-03-23 | 8.32 | 8.38 | 8.21 | 8.36 | 11902022 |
2012-03-26 | 8.44 | 8.50 | 8.37 | 8.46 | 12698037 |
2012-03-27 | 8.47 | 8.48 | 8.33 | 8.36 | 15442710 |
2012-03-28 | 8.36 | 8.49 | 8.32 | 8.48 | 12235472 |
2012-03-29 | 8.40 | 8.49 | 8.34 | 8.48 | 12725725 |
2012-03-30 | 8.53 | 8.53 | 8.31 | 8.50 | 12441831 |
2012-04-02 | 8.39 | 8.54 | 8.29 | 8.48 | 12752218 |
2012-04-03 | 8.46 | 8.49 | 8.25 | 8.38 | 19650796 |
2012-04-04 | 8.28 | 8.35 | 8.18 | 8.28 | 18742191 |
2012-04-05 | 8.32 | 8.42 | 8.24 | 8.27 | 11612784 |
2012-04-09 | 8.13 | 8.17 | 8.05 | 8.15 | 9433985 |
2012-04-10 | 8.12 | 8.18 | 8.00 | 8.02 | 16867677 |
2012-04-11 | 8.12 | 8.29 | 8.07 | 8.29 | 14480337 |
2012-04-12 | 8.29 | 8.44 | 8.22 | 8.35 | 18329514 |
2012-04-13 | 8.33 | 8.33 | 7.97 | 7.97 | 25649187 |
2012-04-16 | 8.03 | 8.17 | 7.96 | 8.04 | 18765950 |
2012-04-17 | 8.15 | 8.23 | 8.09 | 8.16 | 18579031 |
2012-04-18 | 8.11 | 8.22 | 7.96 | 7.99 | 24828221 |
2012-04-19 | 8.04 | 8.12 | 7.82 | 7.91 | 36897026 |
2012-04-20 | 8.00 | 8.01 | 7.76 | 7.87 | 22236205 |
2012-04-23 | 7.75 | 7.97 | 7.72 | 7.88 | 13338923 |
2012-04-24 | 7.90 | 8.08 | 7.89 | 8.03 | 16692721 |
2012-04-25 | 8.14 | 8.19 | 7.99 | 8.09 | 11718835 |
2012-04-26 | 8.06 | 8.17 | 8.00 | 8.16 | 11719662 |
2012-04-27 | 8.17 | 8.20 | 8.05 | 8.11 | 11339335 |
2012-04-30 | 8.05 | 8.10 | 7.96 | 8.04 | 9965481 |
2012-05-01 | 8.02 | 8.25 | 8.02 | 8.16 | 13001110 |
2012-05-02 | 8.11 | 8.11 | 8.01 | 8.02 | 10170998 |
2012-05-03 | 8.04 | 8.09 | 7.96 | 7.99 | 16970536 |
2012-05-04 | 7.98 | 7.99 | 7.77 | 7.82 | 11751517 |
2012-05-07 | 7.77 | 7.97 | 7.77 | 7.92 | 8489249 |
2012-05-08 | 7.85 | 7.96 | 7.80 | 7.91 | 11353772 |
2012-05-09 | 7.80 | 7.91 | 7.74 | 7.87 | 16093841 |
2012-05-10 | 7.97 | 8.09 | 7.87 | 7.89 | 11416158 |
2012-05-11 | 7.80 | 7.95 | 7.71 | 7.89 | 10343071 |
2012-05-14 | 7.76 | 7.83 | 7.64 | 7.67 | 13102162 |
2012-05-15 | 7.66 | 7.75 | 7.56 | 7.60 | 12196468 |
2012-05-16 | 7.63 | 7.72 | 7.51 | 7.51 | 10473060 |
2012-05-17 | 7.51 | 7.59 | 7.38 | 7.40 | 13459477 |
2012-05-18 | 7.49 | 7.52 | 7.36 | 7.41 | 14205193 |
2012-05-21 | 7.42 | 7.54 | 7.38 | 7.45 | 11242615 |
2012-05-22 | 7.46 | 7.63 | 7.45 | 7.51 | 10173949 |
2012-05-23 | 7.46 | 7.61 | 7.41 | 7.58 | 11901489 |
2012-05-24 | 7.59 | 7.62 | 7.45 | 7.54 | 11338212 |
2012-05-25 | 7.56 | 7.61 | 7.46 | 7.50 | 12783201 |
2012-05-29 | 7.64 | 7.65 | 7.53 | 7.61 | 7880767 |
2012-05-30 | 7.55 | 7.56 | 7.40 | 7.43 | 11006097 |
2012-05-31 | 7.41 | 7.58 | 7.36 | 7.50 | 10204694 |
2012-06-01 | 7.34 | 7.35 | 7.06 | 7.14 | 17087256 |
2012-06-04 | 7.15 | 7.16 | 6.80 | 6.89 | 23251748 |
2012-06-05 | 6.86 | 7.02 | 6.83 | 6.90 | 17146954 |
2012-06-06 | 6.98 | 7.16 | 6.93 | 7.13 | 13423669 |
2012-06-07 | 7.25 | 7.31 | 7.13 | 7.15 | 12873948 |
2012-06-08 | 7.13 | 7.29 | 7.06 | 7.28 | 8452386 |
2012-06-11 | 7.36 | 7.39 | 7.03 | 7.06 | 11627411 |
2012-06-12 | 7.08 | 7.18 | 7.00 | 7.17 | 10208957 |
2012-06-13 | 7.14 | 7.26 | 7.10 | 7.15 | 9386233 |
2012-06-14 | 7.15 | 7.30 | 7.14 | 7.28 | 12212945 |
2012-06-15 | 7.31 | 7.43 | 7.24 | 7.43 | 10007310 |
2012-06-18 | 7.45 | 7.53 | 7.35 | 7.40 | 15034561 |
2012-06-19 | 7.46 | 7.70 | 7.42 | 7.62 | 17007152 |
2012-06-20 | 7.64 | 7.69 | 7.49 | 7.64 | 12898579 |
2012-06-21 | 7.69 | 7.71 | 7.41 | 7.47 | 13898749 |
2012-06-22 | 7.50 | 7.62 | 7.47 | 7.62 | 8953454 |
2012-06-25 | 7.47 | 7.51 | 7.38 | 7.46 | 14324176 |
2012-06-26 | 7.44 | 7.62 | 7.40 | 7.57 | 11737084 |
2012-06-27 | 7.60 | 7.62 | 7.49 | 7.62 | 14797936 |
2012-06-28 | 7.56 | 7.57 | 7.38 | 7.54 | 12843744 |
2012-06-29 | 7.90 | 7.92 | 7.65 | 7.74 | 11138950 |
2012-07-02 | 7.80 | 7.80 | 7.60 | 7.72 | 12234390 |
2012-07-03 | 7.72 | 7.84 | 7.70 | 7.80 | 4752940 |
2012-07-05 | 7.75 | 7.80 | 7.65 | 7.69 | 8112227 |
2012-07-06 | 7.61 | 7.75 | 7.55 | 7.70 | 7807509 |
2012-07-09 | 7.67 | 7.71 | 7.61 | 7.64 | 6468667 |
2012-07-10 | 7.70 | 7.75 | 7.50 | 7.56 | 8505413 |
2012-07-11 | 7.53 | 7.68 | 7.49 | 7.65 | 10500826 |
2012-07-12 | 7.59 | 7.63 | 7.46 | 7.58 | 19349851 |
2012-07-13 | 7.61 | 7.87 | 7.59 | 7.85 | 13518991 |
2012-07-16 | 7.83 | 7.96 | 7.80 | 7.85 | 9806345 |
2012-07-17 | 7.95 | 7.98 | 7.85 | 7.96 | 12787760 |
2012-07-18 | 7.91 | 7.95 | 7.77 | 7.83 | 10146465 |
2012-07-19 | 7.90 | 8.07 | 7.80 | 7.91 | 27236753 |
2012-07-20 | 7.91 | 8.03 | 7.84 | 7.89 | 17640067 |
2012-07-23 | 7.73 | 7.83 | 7.71 | 7.77 | 13219988 |
2012-07-24 | 7.77 | 7.86 | 7.71 | 7.85 | 20140190 |
2012-07-25 | 7.90 | 7.96 | 7.85 | 7.89 | 10897722 |
2012-07-26 | 8.04 | 8.09 | 7.93 | 8.06 | 12694138 |
2012-07-27 | 8.14 | 8.23 | 8.05 | 8.18 | 11201792 |
2012-07-30 | 8.15 | 8.18 | 8.05 | 8.06 | 6212135 |
2012-07-31 | 8.09 | 8.10 | 7.97 | 7.98 | 7467959 |
2012-08-01 | 8.03 | 8.09 | 7.96 | 7.97 | 9524792 |
2012-08-02 | 7.94 | 8.00 | 7.82 | 7.93 | 15144541 |
2012-08-03 | 8.05 | 8.26 | 8.03 | 8.24 | 14985971 |
2012-08-06 | 8.25 | 8.30 | 8.22 | 8.23 | 11693169 |
2012-08-07 | 8.26 | 8.33 | 8.23 | 8.25 | 7974567 |
2012-08-08 | 8.20 | 8.36 | 8.19 | 8.34 | 8601552 |
2012-08-09 | 8.29 | 8.35 | 8.27 | 8.33 | 8974296 |
2012-08-10 | 8.26 | 8.34 | 8.25 | 8.34 | 7344357 |
2012-08-13 | 8.31 | 8.34 | 8.23 | 8.25 | 6098896 |
2012-08-14 | 8.35 | 8.38 | 8.19 | 8.22 | 9117906 |
2012-08-15 | 8.23 | 8.28 | 8.16 | 8.23 | 8014857 |
2012-08-16 | 8.23 | 8.37 | 8.23 | 8.33 | 14958469 |
2012-08-17 | 8.38 | 8.40 | 8.34 | 8.36 | 14007484 |
2012-08-20 | 8.32 | 8.39 | 8.30 | 8.35 | 18473696 |
2012-08-21 | 8.36 | 8.45 | 8.32 | 8.33 | 9013873 |
2012-08-22 | 8.32 | 8.42 | 8.30 | 8.34 | 8831409 |
2012-08-23 | 8.33 | 8.40 | 8.30 | 8.34 | 11540952 |
2012-08-24 | 8.28 | 8.38 | 8.24 | 8.35 | 6453886 |
2012-08-27 | 8.40 | 8.40 | 8.28 | 8.31 | 9038128 |
2012-08-28 | 8.29 | 8.35 | 8.27 | 8.31 | 9654934 |
2012-08-29 | 8.31 | 8.39 | 8.30 | 8.36 | 6197489 |
2012-08-30 | 8.31 | 8.43 | 8.28 | 8.40 | 8580663 |
2012-08-31 | 8.44 | 8.45 | 8.35 | 8.43 | 10818716 |
2012-09-04 | 8.40 | 8.45 | 8.33 | 8.40 | 8779681 |
2012-09-05 | 8.38 | 8.40 | 8.30 | 8.31 | 8585875 |
2012-09-06 | 8.39 | 8.56 | 8.37 | 8.51 | 18833437 |
2012-09-07 | 8.57 | 8.73 | 8.54 | 8.61 | 17869057 |
2012-09-10 | 8.57 | 8.72 | 8.55 | 8.63 | 12876549 |
2012-09-11 | 8.63 | 8.69 | 8.58 | 8.65 | 9668396 |
2012-09-12 | 8.68 | 8.74 | 8.63 | 8.69 | 8673884 |
2012-09-13 | 8.69 | 8.87 | 8.60 | 8.83 | 14060800 |
2012-09-14 | 8.87 | 9.08 | 8.87 | 9.04 | 27301151 |
2012-09-17 | 9.05 | 9.06 | 8.90 | 8.91 | 14593497 |
2012-09-18 | 8.90 | 8.92 | 8.85 | 8.89 | 12330366 |
2012-09-19 | 8.94 | 9.09 | 8.89 | 9.04 | 15124748 |
2012-09-20 | 8.99 | 9.00 | 8.86 | 8.98 | 12820275 |
2012-09-21 | 9.10 | 9.12 | 8.91 | 8.91 | 10006940 |
2012-09-24 | 8.90 | 9.00 | 8.85 | 8.92 | 11984854 |
2012-09-25 | 8.96 | 8.99 | 8.77 | 8.77 | 11665381 |
2012-09-26 | 8.80 | 8.83 | 8.70 | 8.70 | 9969918 |
2012-09-27 | 8.77 | 8.89 | 8.72 | 8.81 | 6868603 |
2012-09-28 | 8.78 | 8.82 | 8.72 | 8.74 | 13603394 |
2012-10-01 | 8.78 | 8.88 | 8.70 | 8.71 | 10037496 |
2012-10-02 | 8.77 | 8.80 | 8.65 | 8.69 | 12329689 |
2012-10-03 | 8.73 | 8.80 | 8.68 | 8.75 | 20500309 |
2012-10-04 | 8.78 | 8.91 | 8.77 | 8.91 | 13375402 |
2012-10-05 | 8.98 | 9.01 | 8.85 | 8.88 | 9677236 |
2012-10-08 | 8.79 | 8.85 | 8.68 | 8.75 | 13095320 |
2012-10-09 | 8.76 | 8.77 | 8.61 | 8.61 | 11488023 |
2012-10-10 | 8.64 | 8.68 | 8.52 | 8.59 | 11191116 |
2012-10-11 | 8.68 | 8.70 | 8.61 | 8.63 | 13164755 |
2012-10-12 | 8.58 | 8.58 | 8.25 | 8.33 | 23432726 |
2012-10-15 | 8.41 | 8.42 | 8.27 | 8.35 | 17546483 |
2012-10-16 | 8.37 | 8.40 | 8.18 | 8.26 | 19460508 |
2012-10-17 | 8.29 | 8.45 | 8.26 | 8.41 | 21036532 |
2012-10-18 | 8.85 | 8.97 | 8.71 | 8.78 | 41256011 |
2012-10-19 | 8.76 | 8.80 | 8.67 | 8.74 | 13560384 |
2012-10-22 | 8.66 | 8.75 | 8.44 | 8.60 | 16502191 |
2012-10-23 | 8.49 | 8.57 | 8.42 | 8.43 | 20077882 |
2012-10-24 | 8.50 | 8.56 | 8.40 | 8.41 | 8347765 |
2012-10-25 | 8.48 | 8.55 | 8.38 | 8.53 | 10598914 |
2012-10-26 | 8.51 | 8.54 | 8.35 | 8.39 | 12780772 |
2012-10-31 | 8.42 | 8.51 | 8.35 | 8.42 | 8046721 |
2012-11-01 | 8.42 | 8.51 | 8.37 | 8.50 | 7366070 |
2012-11-02 | 8.56 | 8.57 | 8.35 | 8.37 | 14157652 |
2012-11-05 | 8.33 | 8.47 | 8.24 | 8.46 | 15334600 |
2012-11-06 | 8.49 | 8.64 | 8.45 | 8.59 | 12224191 |
2012-11-07 | 8.45 | 8.50 | 8.25 | 8.29 | 19228586 |
2012-11-08 | 8.30 | 8.44 | 8.25 | 8.25 | 10805046 |
2012-11-09 | 8.23 | 8.41 | 8.21 | 8.29 | 10897084 |
2012-11-12 | 8.31 | 8.36 | 8.27 | 8.29 | 5535950 |
2012-11-13 | 8.24 | 8.38 | 8.16 | 8.17 | 11142893 |
2012-11-14 | 8.20 | 8.26 | 8.01 | 8.04 | 10841128 |
2012-11-15 | 8.00 | 8.13 | 7.97 | 8.01 | 10457856 |
2012-11-16 | 8.04 | 8.12 | 7.96 | 8.03 | 14469315 |
2012-11-19 | 8.18 | 8.27 | 8.15 | 8.17 | 11547157 |
2012-11-20 | 8.20 | 8.36 | 8.14 | 8.36 | 10555701 |
2012-11-21 | 8.37 | 8.38 | 8.28 | 8.34 | 6875722 |
2012-11-23 | 8.33 | 8.45 | 8.30 | 8.45 | 2214625 |
2012-11-26 | 8.39 | 8.48 | 8.30 | 8.48 | 9714931 |
2012-11-27 | 8.43 | 8.46 | 8.23 | 8.23 | 13689717 |
2012-11-28 | 8.19 | 8.22 | 8.05 | 8.18 | 22055050 |
2012-11-29 | 8.23 | 8.28 | 8.08 | 8.12 | 14010659 |
2012-11-30 | 8.14 | 8.16 | 8.03 | 8.08 | 13365366 |
2012-12-03 | 8.15 | 8.16 | 7.98 | 7.99 | 17220365 |
2012-12-04 | 8.00 | 8.04 | 7.81 | 7.90 | 17513991 |
2012-12-05 | 7.94 | 7.98 | 7.82 | 7.92 | 14299510 |
2012-12-06 | 7.90 | 7.96 | 7.86 | 7.93 | 17072518 |
2012-12-07 | 7.95 | 8.12 | 7.93 | 8.11 | 13095292 |
2012-12-10 | 8.06 | 8.19 | 8.03 | 8.15 | 13956576 |
2012-12-11 | 8.19 | 8.26 | 8.18 | 8.23 | 10442791 |
2012-12-12 | 8.26 | 8.38 | 8.15 | 8.20 | 22134867 |
2012-12-13 | 8.21 | 8.23 | 8.10 | 8.14 | 12977687 |
2012-12-14 | 8.15 | 8.18 | 8.11 | 8.14 | 6573513 |
2012-12-17 | 8.18 | 8.40 | 8.16 | 8.39 | 10737309 |
2012-12-18 | 8.49 | 8.55 | 8.41 | 8.53 | 16317968 |
2012-12-19 | 8.56 | 8.57 | 8.45 | 8.45 | 8763699 |
2012-12-20 | 8.45 | 8.56 | 8.45 | 8.56 | 8435777 |
2012-12-21 | 8.44 | 8.50 | 8.37 | 8.44 | 12517338 |
2012-12-24 | 8.48 | 8.48 | 8.39 | 8.44 | 2053378 |
2012-12-26 | 8.45 | 8.52 | 8.41 | 8.45 | 5226055 |
2012-12-27 | 8.47 | 8.51 | 8.27 | 8.42 | 7912150 |
2012-12-28 | 8.34 | 8.43 | 8.32 | 8.35 | 5323618 |
2012-12-31 | 8.29 | 8.44 | 8.29 | 8.42 | 6169971 |
2013-01-02 | 8.62 | 8.79 | 8.57 | 8.78 | 12737219 |
2013-01-03 | 8.75 | 8.86 | 8.72 | 8.84 | 14056268 |
2013-01-04 | 8.69 | 8.97 | 8.63 | 8.95 | 21198514 |
2013-01-07 | 8.91 | 8.99 | 8.86 | 8.97 | 20213168 |
2013-01-08 | 9.00 | 9.00 | 8.90 | 8.96 | 36451481 |
2013-01-09 | 9.03 | 9.10 | 8.85 | 8.90 | 23183591 |
2013-01-10 | 8.94 | 8.98 | 8.87 | 8.94 | 19686356 |
2013-01-11 | 8.92 | 8.94 | 8.78 | 8.84 | 13691379 |
2013-01-14 | 8.94 | 8.95 | 8.82 | 8.87 | 12311358 |
2013-01-15 | 8.85 | 8.99 | 8.82 | 8.97 | 12168129 |
2013-01-16 | 8.98 | 9.15 | 8.95 | 9.15 | 17910659 |
2013-01-17 | 9.15 | 9.36 | 9.13 | 9.34 | 28373612 |
2013-01-18 | 9.39 | 9.40 | 9.23 | 9.28 | 20246687 |
2013-01-22 | 9.28 | 9.37 | 9.23 | 9.36 | 15891412 |
2013-01-23 | 9.44 | 9.50 | 9.21 | 9.30 | 24970960 |
2013-01-24 | 9.04 | 9.33 | 8.99 | 9.24 | 45937637 |
2013-01-25 | 9.26 | 9.30 | 9.14 | 9.29 | 16194809 |
2013-01-28 | 9.27 | 9.27 | 9.16 | 9.20 | 8380635 |
2013-01-29 | 9.16 | 9.28 | 9.16 | 9.26 | 11523749 |
2013-01-30 | 9.27 | 9.43 | 9.23 | 9.38 | 13748460 |
2013-01-31 | 9.27 | 9.41 | 9.25 | 9.40 | 16540152 |
2013-02-01 | 9.47 | 9.57 | 9.38 | 9.47 | 14311975 |
2013-02-04 | 9.38 | 9.43 | 9.32 | 9.37 | 8852987 |
2013-02-05 | 9.41 | 9.55 | 9.38 | 9.49 | 14567160 |
2013-02-06 | 9.40 | 9.55 | 9.38 | 9.53 | 9842785 |
2013-02-07 | 9.53 | 9.56 | 9.44 | 9.50 | 7879607 |
2013-02-08 | 9.50 | 9.60 | 9.48 | 9.57 | 7594444 |
2013-02-11 | 9.51 | 9.56 | 9.46 | 9.48 | 10758373 |
2013-02-12 | 9.52 | 9.55 | 9.45 | 9.53 | 8900791 |
2013-02-13 | 9.55 | 9.55 | 9.45 | 9.45 | 11420199 |
2013-02-14 | 9.45 | 9.53 | 9.44 | 9.48 | 9224756 |
2013-02-15 | 9.53 | 9.56 | 9.39 | 9.48 | 9587074 |
2013-02-19 | 9.50 | 9.64 | 9.47 | 9.58 | 11510628 |
2013-02-20 | 9.54 | 9.56 | 9.34 | 9.35 | 11431249 |
2013-02-21 | 9.35 | 9.41 | 9.26 | 9.34 | 15916473 |
2013-02-22 | 9.40 | 9.52 | 9.39 | 9.51 | 8589930 |
2013-02-25 | 9.55 | 9.60 | 9.22 | 9.24 | 20192204 |
2013-02-26 | 9.31 | 9.33 | 9.14 | 9.24 | 20370846 |
2013-02-27 | 9.24 | 9.39 | 9.23 | 9.38 | 12618945 |
2013-02-28 | 9.39 | 9.48 | 9.30 | 9.39 | 11919905 |
2013-03-01 | 9.26 | 9.40 | 9.20 | 9.33 | 10550111 |
2013-03-04 | 9.32 | 9.50 | 9.30 | 9.49 | 15461134 |
2013-03-05 | 9.53 | 9.63 | 9.49 | 9.52 | 15312473 |
2013-03-06 | 9.58 | 9.75 | 9.56 | 9.66 | 16675708 |
2013-03-07 | 9.79 | 9.95 | 9.76 | 9.92 | 28278814 |
2013-03-08 | 10.03 | 10.03 | 9.80 | 9.86 | 23452142 |
2013-03-11 | 9.88 | 9.95 | 9.83 | 9.91 | 14517210 |
2013-03-12 | 9.91 | 9.91 | 9.79 | 9.86 | 11780961 |
2013-03-13 | 9.86 | 10.02 | 9.84 | 10.00 | 13892019 |
2013-03-14 | 10.04 | 10.05 | 9.89 | 10.00 | 11163968 |
2013-03-15 | 9.99 | 10.14 | 9.92 | 10.11 | 19679168 |
2013-03-18 | 9.96 | 10.15 | 9.94 | 10.11 | 11379386 |
2013-03-19 | 10.15 | 10.16 | 9.97 | 10.07 | 14949166 |
2013-03-20 | 10.14 | 10.19 | 10.11 | 10.15 | 10121129 |
2013-03-21 | 10.11 | 10.14 | 10.00 | 10.02 | 8110157 |
2013-03-22 | 10.06 | 10.07 | 10.00 | 10.05 | 6755698 |
2013-03-25 | 10.10 | 10.11 | 9.95 | 9.97 | 8409538 |
2013-03-26 | 10.01 | 10.10 | 9.95 | 10.09 | 9170237 |
2013-03-27 | 10.02 | 10.04 | 9.94 | 10.04 | 6768642 |
2013-03-28 | 10.01 | 10.10 | 9.88 | 9.96 | 11452232 |
2013-04-01 | 9.92 | 9.94 | 9.75 | 9.82 | 9239025 |
2013-04-02 | 9.85 | 9.85 | 9.71 | 9.75 | 7407109 |
2013-04-03 | 9.74 | 9.75 | 9.54 | 9.59 | 10510141 |
2013-04-04 | 9.59 | 9.72 | 9.57 | 9.71 | 9832084 |
2013-04-05 | 9.57 | 9.69 | 9.44 | 9.66 | 16511894 |
2013-04-08 | 9.64 | 9.81 | 9.56 | 9.81 | 8160763 |
2013-04-09 | 9.82 | 9.90 | 9.76 | 9.85 | 6670042 |
2013-04-10 | 9.91 | 10.04 | 9.87 | 10.03 | 9333751 |
2013-04-11 | 10.04 | 10.26 | 9.94 | 10.03 | 23955098 |
2013-04-12 | 9.95 | 10.03 | 9.83 | 9.84 | 14376712 |
2013-04-15 | 9.80 | 9.83 | 9.55 | 9.55 | 12563777 |
2013-04-16 | 9.70 | 9.70 | 9.54 | 9.65 | 13123037 |
2013-04-17 | 9.58 | 9.64 | 9.46 | 9.53 | 13926448 |
2013-04-18 | 9.53 | 9.59 | 9.29 | 9.33 | 21246169 |
2013-04-19 | 9.37 | 9.45 | 9.29 | 9.41 | 9342060 |
2013-04-22 | 9.39 | 9.54 | 9.30 | 9.44 | 8023002 |
2013-04-23 | 9.48 | 9.65 | 9.48 | 9.59 | 9838252 |
2013-04-24 | 9.58 | 9.75 | 9.58 | 9.73 | 6477625 |
2013-04-25 | 9.76 | 9.90 | 9.76 | 9.83 | 6504678 |
2013-04-26 | 9.83 | 9.90 | 9.72 | 9.80 | 7818437 |
2013-04-29 | 9.82 | 9.99 | 9.82 | 9.91 | 9326219 |
2013-04-30 | 9.84 | 10.00 | 9.79 | 9.97 | 13378111 |
2013-05-01 | 9.95 | 10.00 | 9.87 | 9.88 | 7669257 |
2013-05-02 | 9.89 | 9.98 | 9.84 | 9.92 | 8496442 |
2013-05-03 | 9.98 | 10.11 | 9.98 | 10.03 | 7673240 |
2013-05-06 | 10.05 | 10.15 | 10.01 | 10.14 | 6755281 |
2013-05-07 | 10.18 | 10.24 | 10.10 | 10.23 | 8867150 |
2013-05-08 | 10.21 | 10.38 | 10.16 | 10.35 | 7822448 |
2013-05-09 | 10.33 | 10.37 | 10.25 | 10.29 | 5454385 |
2013-05-10 | 10.31 | 10.36 | 10.24 | 10.30 | 6030008 |
2013-05-13 | 10.29 | 10.43 | 10.27 | 10.35 | 5658653 |
2013-05-14 | 10.36 | 10.55 | 10.35 | 10.55 | 8544871 |
2013-05-15 | 10.50 | 10.72 | 10.42 | 10.63 | 12296408 |
2013-05-16 | 10.63 | 10.72 | 10.56 | 10.57 | 9375644 |
2013-05-17 | 10.66 | 10.85 | 10.63 | 10.80 | 9686671 |
2013-05-20 | 10.77 | 10.93 | 10.76 | 10.85 | 8770586 |
2013-05-21 | 10.87 | 10.95 | 10.82 | 10.86 | 6394102 |
2013-05-22 | 10.85 | 11.00 | 10.65 | 10.69 | 12546668 |
2013-05-23 | 10.48 | 10.69 | 10.44 | 10.63 | 8596216 |
2013-05-24 | 10.55 | 10.67 | 10.53 | 10.66 | 6965771 |
2013-05-28 | 10.78 | 10.85 | 10.66 | 10.74 | 9828349 |
2013-05-29 | 10.66 | 10.82 | 10.57 | 10.72 | 11826811 |
2013-05-30 | 10.75 | 10.94 | 10.74 | 10.85 | 11078594 |
2013-05-31 | 10.83 | 10.89 | 10.75 | 10.78 | 12468285 |
2013-06-03 | 10.80 | 10.89 | 10.62 | 10.77 | 8358713 |
2013-06-04 | 10.76 | 10.89 | 10.65 | 10.67 | 6664711 |
2013-06-05 | 10.64 | 10.71 | 10.48 | 10.48 | 8715811 |
2013-06-06 | 10.46 | 10.60 | 10.40 | 10.59 | 8499058 |
2013-06-07 | 10.69 | 10.89 | 10.62 | 10.86 | 12460105 |
2013-06-10 | 10.87 | 11.06 | 10.84 | 10.99 | 15392691 |
2013-06-11 | 10.89 | 10.94 | 10.74 | 10.74 | 10677686 |
2013-06-12 | 10.81 | 10.84 | 10.48 | 10.48 | 11838579 |
2013-06-13 | 10.48 | 10.69 | 10.41 | 10.68 | 9979228 |
2013-06-14 | 10.65 | 10.66 | 10.31 | 10.41 | 11457292 |
2013-06-17 | 10.47 | 10.50 | 10.35 | 10.42 | 8790761 |
2013-06-18 | 10.39 | 10.59 | 10.36 | 10.50 | 10059639 |
2013-06-19 | 10.48 | 10.52 | 10.38 | 10.41 | 10232724 |
2013-06-20 | 10.32 | 10.65 | 10.24 | 10.37 | 26929769 |
2013-06-21 | 10.49 | 10.62 | 10.35 | 10.54 | 17505037 |
2013-06-24 | 10.40 | 10.56 | 10.32 | 10.44 | 13526765 |
2013-06-25 | 10.54 | 10.75 | 10.48 | 10.72 | 11264490 |
2013-06-26 | 10.97 | 10.97 | 10.78 | 10.88 | 13135416 |
2013-06-27 | 10.98 | 11.09 | 10.91 | 11.08 | 9506143 |
2013-06-28 | 11.04 | 11.09 | 10.91 | 11.04 | 10052498 |
2013-07-01 | 11.07 | 11.40 | 11.06 | 11.24 | 12290196 |
2013-07-02 | 11.24 | 11.49 | 11.21 | 11.40 | 12124370 |
2013-07-03 | 11.33 | 11.46 | 11.29 | 11.43 | 5205098 |
2013-07-05 | 11.53 | 12.00 | 11.53 | 12.00 | 14126634 |
2013-07-08 | 12.06 | 12.13 | 11.89 | 11.91 | 11242858 |
2013-07-09 | 11.99 | 12.01 | 11.81 | 11.88 | 13754927 |
2013-07-10 | 11.87 | 11.91 | 11.68 | 11.79 | 10235926 |
2013-07-11 | 11.96 | 11.96 | 11.51 | 11.57 | 14684774 |
2013-07-12 | 11.61 | 11.80 | 11.58 | 11.79 | 8327009 |
2013-07-15 | 11.84 | 11.91 | 11.76 | 11.76 | 6755010 |
2013-07-16 | 11.78 | 11.79 | 11.42 | 11.55 | 9897742 |
2013-07-17 | 11.58 | 11.72 | 11.55 | 11.66 | 10484987 |
2013-07-18 | 11.51 | 12.00 | 11.44 | 11.83 | 17963689 |
2013-07-19 | 11.86 | 12.08 | 11.84 | 12.04 | 13278858 |
2013-07-22 | 12.09 | 12.38 | 12.03 | 12.37 | 13420028 |
2013-07-23 | 12.41 | 12.42 | 12.22 | 12.29 | 12564202 |
2013-07-24 | 12.35 | 12.44 | 12.26 | 12.37 | 10783694 |
2013-07-25 | 12.34 | 12.50 | 12.26 | 12.36 | 13391034 |
2013-07-26 | 12.24 | 12.41 | 12.24 | 12.40 | 9505165 |
2013-07-29 | 12.38 | 12.40 | 12.12 | 12.17 | 8190018 |
2013-07-30 | 12.20 | 12.29 | 12.11 | 12.20 | 8846935 |
2013-07-31 | 12.23 | 12.42 | 12.22 | 12.28 | 9988603 |
2013-08-01 | 12.39 | 12.63 | 12.38 | 12.59 | 10960365 |
2013-08-02 | 12.58 | 12.62 | 12.44 | 12.55 | 8402616 |
2013-08-05 | 12.50 | 12.60 | 12.44 | 12.52 | 5512602 |
2013-08-06 | 12.50 | 12.56 | 12.31 | 12.38 | 10914162 |
2013-08-07 | 12.33 | 12.34 | 12.12 | 12.18 | 11202765 |
2013-08-08 | 12.28 | 12.37 | 12.14 | 12.29 | 11611322 |
2013-08-09 | 12.28 | 12.37 | 12.19 | 12.23 | 7823635 |
2013-08-12 | 12.16 | 12.25 | 12.09 | 12.18 | 7037004 |
2013-08-13 | 12.21 | 12.37 | 12.10 | 12.28 | 9875640 |
2013-08-14 | 12.27 | 12.36 | 12.21 | 12.29 | 8685323 |
2013-08-15 | 12.18 | 12.18 | 11.99 | 12.08 | 9611459 |
2013-08-16 | 12.09 | 12.32 | 12.05 | 12.16 | 7813993 |
2013-08-19 | 12.14 | 12.14 | 11.99 | 11.99 | 7898702 |
2013-08-20 | 12.01 | 12.23 | 11.89 | 12.16 | 12514892 |
2013-08-21 | 12.12 | 12.22 | 12.00 | 12.09 | 9718750 |
2013-08-22 | 12.14 | 12.37 | 12.10 | 12.35 | 8281398 |
2013-08-23 | 12.37 | 12.40 | 12.14 | 12.20 | 6673919 |
2013-08-26 | 12.18 | 12.26 | 12.08 | 12.11 | 7981867 |
2013-08-27 | 11.96 | 11.96 | 11.61 | 11.65 | 11644653 |
2013-08-28 | 11.57 | 11.83 | 11.51 | 11.69 | 10637828 |
2013-08-29 | 11.71 | 11.87 | 11.68 | 11.79 | 9340015 |
2013-08-30 | 11.79 | 11.80 | 11.54 | 11.67 | 12162148 |
2013-09-03 | 11.79 | 11.97 | 11.62 | 11.68 | 9695793 |
2013-09-04 | 11.66 | 11.80 | 11.58 | 11.68 | 14745786 |
2013-09-05 | 11.70 | 11.94 | 11.69 | 11.84 | 10874356 |
2013-09-06 | 11.97 | 11.99 | 11.73 | 11.90 | 14096942 |
2013-09-09 | 11.95 | 12.00 | 11.78 | 11.99 | 9090325 |
2013-09-10 | 12.08 | 12.15 | 12.03 | 12.14 | 9440848 |
2013-09-11 | 12.11 | 12.20 | 11.97 | 12.06 | 7272236 |
2013-09-12 | 12.06 | 12.09 | 11.93 | 11.97 | 6762427 |
2013-09-13 | 11.97 | 12.02 | 11.88 | 11.97 | 4550431 |
2013-09-16 | 12.11 | 12.13 | 12.00 | 12.05 | 6661720 |
2013-09-17 | 12.07 | 12.15 | 12.02 | 12.12 | 5512334 |
2013-09-18 | 12.13 | 12.24 | 12.04 | 12.07 | 8738650 |
2013-09-19 | 12.11 | 12.11 | 11.53 | 11.60 | 21315532 |
2013-09-20 | 11.57 | 11.64 | 11.40 | 11.57 | 23129394 |
2013-09-23 | 11.50 | 11.55 | 11.28 | 11.37 | 14451020 |
2013-09-24 | 11.33 | 11.50 | 11.22 | 11.42 | 13479210 |
2013-09-25 | 11.44 | 11.58 | 11.29 | 11.45 | 8267279 |
2013-09-26 | 11.45 | 11.48 | 11.26 | 11.34 | 9182817 |
2013-09-27 | 11.27 | 11.45 | 11.20 | 11.36 | 8777680 |
2013-09-30 | 11.15 | 11.42 | 11.05 | 11.40 | 10269206 |
2013-10-01 | 11.39 | 11.57 | 11.32 | 11.53 | 9437450 |
2013-10-02 | 11.42 | 11.55 | 11.38 | 11.42 | 11055082 |
2013-10-03 | 11.39 | 11.51 | 11.30 | 11.45 | 12828493 |
2013-10-04 | 11.46 | 11.70 | 11.44 | 11.64 | 8577335 |
2013-10-07 | 11.54 | 11.56 | 11.42 | 11.45 | 9129522 |
2013-10-08 | 11.44 | 11.55 | 11.25 | 11.30 | 15805215 |
2013-10-09 | 11.30 | 11.45 | 11.24 | 11.36 | 12839994 |
2013-10-10 | 11.49 | 11.76 | 11.49 | 11.75 | 11411574 |
2013-10-11 | 11.71 | 11.90 | 11.63 | 11.88 | 8227975 |
2013-10-14 | 11.81 | 11.95 | 11.77 | 11.93 | 7848689 |
2013-10-15 | 11.91 | 11.96 | 11.80 | 11.86 | 8656270 |
2013-10-16 | 12.04 | 12.38 | 11.93 | 12.14 | 18312037 |
2013-10-17 | 12.28 | 12.55 | 12.11 | 12.55 | 15742807 |
2013-10-18 | 12.66 | 12.68 | 12.38 | 12.60 | 11808056 |
2013-10-21 | 12.57 | 12.61 | 12.49 | 12.56 | 9270612 |
2013-10-22 | 12.57 | 12.69 | 12.53 | 12.64 | 17894211 |
2013-10-23 | 12.59 | 12.67 | 12.55 | 12.62 | 12569720 |
2013-10-24 | 12.64 | 12.68 | 12.55 | 12.63 | 10623565 |
2013-10-25 | 12.68 | 12.73 | 12.60 | 12.69 | 9772064 |
2013-10-28 | 12.66 | 12.80 | 12.63 | 12.74 | 8856619 |
2013-10-29 | 12.75 | 12.78 | 12.59 | 12.66 | 8938289 |
2013-10-30 | 12.66 | 12.72 | 12.51 | 12.53 | 10594542 |
2013-10-31 | 12.51 | 12.67 | 12.47 | 12.54 | 10740810 |
2013-11-01 | 12.55 | 12.65 | 12.48 | 12.54 | 8741167 |
2013-11-04 | 12.56 | 12.61 | 12.42 | 12.50 | 7881541 |
2013-11-05 | 12.43 | 12.67 | 12.37 | 12.56 | 9538994 |
2013-11-06 | 12.66 | 12.69 | 12.50 | 12.66 | 7547197 |
2013-11-07 | 12.70 | 12.79 | 12.45 | 12.46 | 9430174 |
2013-11-08 | 12.49 | 13.02 | 12.45 | 13.02 | 11086031 |
2013-11-11 | 13.04 | 13.10 | 12.92 | 12.96 | 7800074 |
2013-11-12 | 12.94 | 13.02 | 12.78 | 12.84 | 6171380 |
2013-11-13 | 12.84 | 13.00 | 12.71 | 13.00 | 7877089 |
2013-11-14 | 13.05 | 13.05 | 12.92 | 12.95 | 8046643 |
2013-11-15 | 12.97 | 13.00 | 12.84 | 12.85 | 13326361 |
2013-11-18 | 12.90 | 12.97 | 12.76 | 12.82 | 10672506 |
2013-11-19 | 12.82 | 12.88 | 12.66 | 12.78 | 11454071 |
2013-11-20 | 12.78 | 12.82 | 12.67 | 12.73 | 11582612 |
2013-11-21 | 12.78 | 13.02 | 12.72 | 12.94 | 13325711 |
2013-11-22 | 12.96 | 13.01 | 12.83 | 12.98 | 8200425 |
2013-11-25 | 12.98 | 13.10 | 12.90 | 12.90 | 12891405 |
2013-11-26 | 12.94 | 12.97 | 12.82 | 12.88 | 9087883 |
2013-11-27 | 12.93 | 12.97 | 12.83 | 12.85 | 8167748 |
2013-11-29 | 12.81 | 12.89 | 12.73 | 12.75 | 5186718 |
2013-12-02 | 12.82 | 12.99 | 12.76 | 12.76 | 13154647 |
2013-12-03 | 12.74 | 12.79 | 12.49 | 12.58 | 11969592 |
2013-12-04 | 12.64 | 12.88 | 12.57 | 12.84 | 13335148 |
2013-12-05 | 12.78 | 12.84 | 12.65 | 12.74 | 9919325 |
2013-12-06 | 12.89 | 12.98 | 12.82 | 12.95 | 7483875 |
2013-12-09 | 12.97 | 12.99 | 12.79 | 12.88 | 9458932 |
2013-12-10 | 12.85 | 13.05 | 12.78 | 13.00 | 11700610 |
2013-12-11 | 13.07 | 13.07 | 12.86 | 12.92 | 11461825 |
2013-12-12 | 12.91 | 13.16 | 12.90 | 13.08 | 12910986 |
2013-12-13 | 13.05 | 13.13 | 12.97 | 13.04 | 7091377 |
2013-12-16 | 13.08 | 13.31 | 13.08 | 13.27 | 8312663 |
2013-12-17 | 13.23 | 13.24 | 13.02 | 13.08 | 10933022 |
2013-12-18 | 13.10 | 13.28 | 12.86 | 13.27 | 12504530 |
2013-12-19 | 13.24 | 13.34 | 13.16 | 13.27 | 6718239 |
2013-12-20 | 13.36 | 13.42 | 13.24 | 13.32 | 13165556 |
2013-12-23 | 13.39 | 13.48 | 13.33 | 13.46 | 5047211 |
2013-12-24 | 13.48 | 13.55 | 13.44 | 13.45 | 1957548 |
2013-12-26 | 13.50 | 13.53 | 13.41 | 13.44 | 3039354 |
2013-12-27 | 13.47 | 13.49 | 13.38 | 13.40 | 2506302 |
2013-12-30 | 13.41 | 13.46 | 13.36 | 13.38 | 2991514 |
2013-12-31 | 13.39 | 13.49 | 13.38 | 13.42 | 3653007 |
2014-01-02 | 13.43 | 13.44 | 13.26 | 13.29 | 6353925 |
2014-01-03 | 13.32 | 13.44 | 13.26 | 13.32 | 5571091 |
2014-01-06 | 13.40 | 13.62 | 13.40 | 13.44 | 12966157 |
2014-01-07 | 13.54 | 13.67 | 13.45 | 13.54 | 11581230 |
2014-01-08 | 13.49 | 13.68 | 13.41 | 13.63 | 12566858 |
2014-01-09 | 13.64 | 13.84 | 13.64 | 13.76 | 16899827 |
2014-01-10 | 13.74 | 13.75 | 13.53 | 13.63 | 9484719 |
2014-01-13 | 13.64 | 13.65 | 13.41 | 13.47 | 6564460 |
2014-01-14 | 13.56 | 13.65 | 13.51 | 13.57 | 11503944 |
2014-01-15 | 13.63 | 13.75 | 13.61 | 13.68 | 7548506 |
2014-01-16 | 13.68 | 13.69 | 13.47 | 13.53 | 7824781 |
2014-01-17 | 13.56 | 13.73 | 13.52 | 13.54 | 7584691 |
2014-01-21 | 13.68 | 14.01 | 13.66 | 14.01 | 16873196 |
2014-01-22 | 14.06 | 14.14 | 13.91 | 14.14 | 13929289 |
2014-01-23 | 13.85 | 14.00 | 13.39 | 13.68 | 25811202 |
2014-01-24 | 13.61 | 13.61 | 12.90 | 12.93 | 29914116 |
2014-01-27 | 12.98 | 13.10 | 12.76 | 12.86 | 18337787 |
2014-01-28 | 12.85 | 13.03 | 12.81 | 12.96 | 13181274 |
2014-01-29 | 12.85 | 13.02 | 12.79 | 12.87 | 13728080 |
2014-01-30 | 12.97 | 13.00 | 12.73 | 12.97 | 11891500 |
2014-01-31 | 12.75 | 12.90 | 12.71 | 12.76 | 11633305 |
2014-02-03 | 12.75 | 12.78 | 12.28 | 12.31 | 12920435 |
2014-02-04 | 12.39 | 12.57 | 12.25 | 12.48 | 9754651 |
2014-02-05 | 12.40 | 12.47 | 12.28 | 12.38 | 13708310 |
2014-02-06 | 12.41 | 12.66 | 12.41 | 12.65 | 7244478 |
2014-02-07 | 12.72 | 12.87 | 12.62 | 12.74 | 9345702 |
2014-02-10 | 12.76 | 12.81 | 12.56 | 12.67 | 8234118 |
2014-02-11 | 12.69 | 12.84 | 12.56 | 12.81 | 11127624 |
2014-02-12 | 12.80 | 13.18 | 12.80 | 12.91 | 9327635 |
2014-02-13 | 12.78 | 12.90 | 12.66 | 12.88 | 8505317 |
2014-02-14 | 12.89 | 13.04 | 12.86 | 12.92 | 8712112 |
2014-02-18 | 12.95 | 12.99 | 12.79 | 12.92 | 9199862 |
2014-02-19 | 12.84 | 12.88 | 12.60 | 12.64 | 11036803 |
2014-02-20 | 12.64 | 12.79 | 12.51 | 12.76 | 9387911 |
2014-02-21 | 12.77 | 12.93 | 12.77 | 12.85 | 7328411 |
2014-02-24 | 12.87 | 13.10 | 12.84 | 12.97 | 8096071 |
2014-02-25 | 12.98 | 12.98 | 12.85 | 12.90 | 9096710 |
2014-02-26 | 12.95 | 13.05 | 12.90 | 13.01 | 8020917 |
2014-02-27 | 12.99 | 13.04 | 12.94 | 13.04 | 2544161 |
2014-02-28 | 12.97 | 13.22 | 12.95 | 13.17 | 10416740 |
2014-03-03 | 13.06 | 13.11 | 12.93 | 13.04 | 10157655 |
2014-03-04 | 13.19 | 13.43 | 13.17 | 13.41 | 8153271 |
2014-03-05 | 13.40 | 13.42 | 13.31 | 13.36 | 8694593 |
2014-03-06 | 13.41 | 13.66 | 13.34 | 13.64 | 14969667 |
2014-03-07 | 13.78 | 14.04 | 13.76 | 13.90 | 17785263 |
2014-03-10 | 13.88 | 14.01 | 13.81 | 13.98 | 14354784 |
2014-03-11 | 13.98 | 14.01 | 13.74 | 13.78 | 13018648 |
2014-03-12 | 13.72 | 13.79 | 13.63 | 13.77 | 8601510 |
2014-03-13 | 13.81 | 13.92 | 13.70 | 13.74 | 12366698 |
2014-03-14 | 13.71 | 13.92 | 13.69 | 13.79 | 12983102 |
2014-03-17 | 13.85 | 13.98 | 13.81 | 13.95 | 9095526 |
2014-03-18 | 13.96 | 14.04 | 13.89 | 13.97 | 9411564 |
2014-03-19 | 14.00 | 14.30 | 13.96 | 14.20 | 18783597 |
2014-03-20 | 14.13 | 14.58 | 14.13 | 14.43 | 21758129 |
2014-03-21 | 14.57 | 14.70 | 14.34 | 14.36 | 18388999 |
2014-03-24 | 14.46 | 14.58 | 14.17 | 14.26 | 11701659 |
2014-03-25 | 14.31 | 14.43 | 14.20 | 14.40 | 10055382 |
2014-03-26 | 14.46 | 14.50 | 14.20 | 14.21 | 18218350 |
2014-03-27 | 14.29 | 14.41 | 13.93 | 13.98 | 13122545 |
2014-03-28 | 14.04 | 14.26 | 13.94 | 14.14 | 8081704 |
2014-03-31 | 14.21 | 14.37 | 14.21 | 14.24 | 9541181 |
2014-04-01 | 14.32 | 14.41 | 14.25 | 14.37 | 8621711 |
2014-04-02 | 14.41 | 14.42 | 14.24 | 14.34 | 9774608 |
2014-04-03 | 14.36 | 14.48 | 14.30 | 14.45 | 7090421 |
2014-04-04 | 14.52 | 14.59 | 14.19 | 14.21 | 8336960 |
2014-04-07 | 14.18 | 14.20 | 13.76 | 13.88 | 12414053 |
2014-04-08 | 13.89 | 14.01 | 13.77 | 13.94 | 8002615 |
2014-04-09 | 13.98 | 14.02 | 13.79 | 14.01 | 9032953 |
2014-04-10 | 13.99 | 14.00 | 13.48 | 13.50 | 10742597 |
2014-04-11 | 13.28 | 13.43 | 12.94 | 13.18 | 19751434 |
2014-04-14 | 13.35 | 13.45 | 13.14 | 13.31 | 8385900 |
2014-04-15 | 13.33 | 13.55 | 13.25 | 13.45 | 10567504 |
2014-04-16 | 13.59 | 13.61 | 13.39 | 13.51 | 12357033 |
2014-04-17 | 13.70 | 13.90 | 13.42 | 13.56 | 13772519 |
2014-04-21 | 13.59 | 13.78 | 13.57 | 13.63 | 7114801 |
2014-04-22 | 13.56 | 13.96 | 13.55 | 13.91 | 10105151 |
2014-04-23 | 13.90 | 13.92 | 13.65 | 13.89 | 12317165 |
2014-04-24 | 13.91 | 13.92 | 13.58 | 13.62 | 10516332 |
2014-04-25 | 13.60 | 13.67 | 13.51 | 13.54 | 9184400 |
2014-04-28 | 13.51 | 13.57 | 13.19 | 13.34 | 13506657 |
2014-04-29 | 13.43 | 13.54 | 13.36 | 13.48 | 10465110 |
2014-04-30 | 13.48 | 13.66 | 13.42 | 13.64 | 8594946 |
2014-05-01 | 13.62 | 13.71 | 13.46 | 13.53 | 8826861 |
2014-05-02 | 13.57 | 13.94 | 13.56 | 13.67 | 7998027 |
2014-05-05 | 13.58 | 13.69 | 13.48 | 13.67 | 6154750 |
2014-05-06 | 13.63 | 13.65 | 13.38 | 13.39 | 10035416 |
2014-05-07 | 13.46 | 13.63 | 13.34 | 13.62 | 8684585 |
2014-05-08 | 13.59 | 13.75 | 13.48 | 13.58 | 12192658 |
2014-05-09 | 13.55 | 13.61 | 13.36 | 13.60 | 7474953 |
2014-05-12 | 13.66 | 13.89 | 13.60 | 13.86 | 6402109 |
2014-05-13 | 13.88 | 13.94 | 13.79 | 13.81 | 7841961 |
2014-05-14 | 13.76 | 13.78 | 13.30 | 13.35 | 11579725 |
2014-05-15 | 13.23 | 13.28 | 12.90 | 13.17 | 12387294 |
2014-05-16 | 13.16 | 13.17 | 12.95 | 13.11 | 9779314 |
2014-05-19 | 13.08 | 13.31 | 13.08 | 13.30 | 8590022 |
2014-05-20 | 13.33 | 13.34 | 13.12 | 13.23 | 8554802 |
2014-05-21 | 13.24 | 13.40 | 13.23 | 13.33 | 5223569 |
2014-05-22 | 13.25 | 13.33 | 13.24 | 13.29 | 4927256 |
2014-05-23 | 13.31 | 13.44 | 13.27 | 13.37 | 5069763 |
2014-05-27 | 13.39 | 13.59 | 13.38 | 13.55 | 6076318 |
2014-05-28 | 13.54 | 13.61 | 13.41 | 13.56 | 6225362 |
2014-05-29 | 13.60 | 13.64 | 13.45 | 13.63 | 12707440 |
2014-05-30 | 13.60 | 13.78 | 13.58 | 13.69 | 8039659 |
2014-06-02 | 13.70 | 13.81 | 13.59 | 13.79 | 5143357 |
2014-06-03 | 13.75 | 13.99 | 13.72 | 13.90 | 6849100 |
2014-06-04 | 13.89 | 13.98 | 13.85 | 13.89 | 8395117 |
2014-06-05 | 13.92 | 14.00 | 13.80 | 13.99 | 8158482 |
2014-06-06 | 14.01 | 14.16 | 14.00 | 14.13 | 5302806 |
2014-06-09 | 14.15 | 14.52 | 14.14 | 14.49 | 11666736 |
2014-06-10 | 14.42 | 14.47 | 14.31 | 14.38 | 6455666 |
2014-06-11 | 14.33 | 14.34 | 14.14 | 14.26 | 5392862 |
2014-06-12 | 14.24 | 14.28 | 14.12 | 14.17 | 6464068 |
2014-06-13 | 14.17 | 14.32 | 14.16 | 14.23 | 6943522 |
2014-06-16 | 14.19 | 14.19 | 13.98 | 14.05 | 6946748 |
2014-06-17 | 14.02 | 14.32 | 13.98 | 14.22 | 8572458 |
2014-06-18 | 14.24 | 14.33 | 14.13 | 14.28 | 9047415 |
2014-06-19 | 14.31 | 14.31 | 14.13 | 14.23 | 6962635 |
2014-06-20 | 14.33 | 14.42 | 14.29 | 14.32 | 7757875 |
2014-06-23 | 14.32 | 14.38 | 14.20 | 14.30 | 5872200 |
2014-06-24 | 14.26 | 14.44 | 14.16 | 14.18 | 6929106 |
2014-06-25 | 14.15 | 14.36 | 13.99 | 14.31 | 8026219 |
2014-06-26 | 14.27 | 14.39 | 14.08 | 14.34 | 7809741 |
2014-06-27 | 14.28 | 14.41 | 14.27 | 14.40 | 6676337 |
2014-06-30 | 14.38 | 14.42 | 14.28 | 14.33 | 6389100 |
2014-07-01 | 14.35 | 14.57 | 14.33 | 14.40 | 7439248 |
2014-07-02 | 14.41 | 14.49 | 14.28 | 14.33 | 7662161 |
2014-07-03 | 14.47 | 14.62 | 14.45 | 14.51 | 3847755 |
2014-07-07 | 14.35 | 14.46 | 14.31 | 14.36 | 5910563 |
2014-07-08 | 14.36 | 14.36 | 14.15 | 14.21 | 8077505 |
2014-07-09 | 14.37 | 14.37 | 14.23 | 14.29 | 7410303 |
2014-07-10 | 14.09 | 14.24 | 14.00 | 14.15 | 7473934 |
2014-07-11 | 14.13 | 14.24 | 14.02 | 14.17 | 5395170 |
2014-07-14 | 14.30 | 14.33 | 14.16 | 14.17 | 4672710 |
2014-07-15 | 14.28 | 14.45 | 14.25 | 14.38 | 10507227 |
2014-07-16 | 14.45 | 14.46 | 14.11 | 14.19 | 13435034 |
2014-07-17 | 13.92 | 14.01 | 13.51 | 13.62 | 20216226 |
2014-07-18 | 13.75 | 13.87 | 13.57 | 13.70 | 14778976 |
2014-07-21 | 13.63 | 13.75 | 13.58 | 13.68 | 9683759 |
2014-07-22 | 13.72 | 13.75 | 13.54 | 13.55 | 14783152 |
2014-07-23 | 13.60 | 13.68 | 13.55 | 13.58 | 15403558 |
2014-07-24 | 13.62 | 13.82 | 13.60 | 13.75 | 19752546 |
2014-07-25 | 13.75 | 13.91 | 13.72 | 13.86 | 14493233 |
2014-07-28 | 13.85 | 13.91 | 13.68 | 13.68 | 9037808 |
2014-07-29 | 13.71 | 13.75 | 13.60 | 13.61 | 6297678 |
2014-07-30 | 13.75 | 13.83 | 13.62 | 13.74 | 7128107 |
2014-07-31 | 13.66 | 13.73 | 13.53 | 13.54 | 11411633 |
2014-08-01 | 13.50 | 13.63 | 13.25 | 13.35 | 10233537 |
2014-08-04 | 13.40 | 13.45 | 13.14 | 13.23 | 11373169 |
2014-08-05 | 13.16 | 13.33 | 13.10 | 13.17 | 7643109 |
2014-08-06 | 13.11 | 13.29 | 13.10 | 13.20 | 6297601 |
2014-08-07 | 13.26 | 13.28 | 12.97 | 12.99 | 6361663 |
2014-08-08 | 13.03 | 13.23 | 12.97 | 13.21 | 8196651 |
2014-08-11 | 13.24 | 13.24 | 13.03 | 13.05 | 11363016 |
2014-08-12 | 13.04 | 13.15 | 13.00 | 13.11 | 6156529 |
2014-08-13 | 13.16 | 13.23 | 13.11 | 13.16 | 4656221 |
2014-08-14 | 13.19 | 13.27 | 13.10 | 13.13 | 5410532 |
2014-08-15 | 13.18 | 13.31 | 13.05 | 13.19 | 8709761 |
2014-08-18 | 13.27 | 13.50 | 13.25 | 13.33 | 8494750 |
2014-08-19 | 13.34 | 13.48 | 13.26 | 13.27 | 8327346 |
2014-08-20 | 13.27 | 13.47 | 13.24 | 13.44 | 7858223 |
2014-08-21 | 13.45 | 13.64 | 13.40 | 13.57 | 8856495 |
2014-08-22 | 13.56 | 13.74 | 13.50 | 13.55 | 7978216 |
2014-08-25 | 13.65 | 13.78 | 13.63 | 13.71 | 6262645 |
2014-08-26 | 13.73 | 13.78 | 13.69 | 13.74 | 5680995 |
2014-08-27 | 13.74 | 13.78 | 13.58 | 13.62 | 5869239 |
2014-08-28 | 13.53 | 13.58 | 13.42 | 13.51 | 5107960 |
2014-08-29 | 13.50 | 13.62 | 13.47 | 13.61 | 4482488 |
2014-09-02 | 13.65 | 13.76 | 13.60 | 13.71 | 6742588 |
2014-09-03 | 13.75 | 13.78 | 13.58 | 13.65 | 5900611 |
2014-09-04 | 13.68 | 13.86 | 13.64 | 13.72 | 7325617 |
2014-09-05 | 13.70 | 13.75 | 13.57 | 13.74 | 6344105 |
2014-09-08 | 13.73 | 13.79 | 13.62 | 13.77 | 6426795 |
2014-09-09 | 13.69 | 13.71 | 13.57 | 13.60 | 8708691 |
2014-09-10 | 13.62 | 13.94 | 13.62 | 13.89 | 8820913 |
2014-09-11 | 13.83 | 13.90 | 13.76 | 13.84 | 6990801 |
2014-09-12 | 13.85 | 14.03 | 13.82 | 13.93 | 11756990 |
2014-09-15 | 13.94 | 13.96 | 13.77 | 13.81 | 7347222 |
2014-09-16 | 13.76 | 13.96 | 13.76 | 13.82 | 5517358 |
2014-09-17 | 13.85 | 14.06 | 13.78 | 13.96 | 10122406 |
2014-09-18 | 14.00 | 14.18 | 13.96 | 14.13 | 10224130 |
2014-09-19 | 14.20 | 14.21 | 13.93 | 13.96 | 10492940 |
2014-09-22 | 13.94 | 13.98 | 13.75 | 13.76 | 7496316 |
2014-09-23 | 13.75 | 13.80 | 13.56 | 13.59 | 9442016 |
2014-09-24 | 13.61 | 13.65 | 13.47 | 13.56 | 10383956 |
2014-09-25 | 13.51 | 13.55 | 13.38 | 13.41 | 7013653 |
2014-09-26 | 13.45 | 13.52 | 13.38 | 13.49 | 5279167 |
2014-09-29 | 13.35 | 13.51 | 13.31 | 13.43 | 7364649 |
2014-09-30 | 13.41 | 13.50 | 13.30 | 13.33 | 11184544 |
2014-10-01 | 13.35 | 13.42 | 13.15 | 13.18 | 7788677 |
2014-10-02 | 13.15 | 13.27 | 12.97 | 13.21 | 13433389 |
2014-10-03 | 13.31 | 13.58 | 13.27 | 13.52 | 13351309 |
2014-10-06 | 13.60 | 13.63 | 13.40 | 13.40 | 11491530 |
2014-10-07 | 13.35 | 13.42 | 13.14 | 13.14 | 13060304 |
2014-10-08 | 13.18 | 13.54 | 13.17 | 13.50 | 15438375 |
2014-10-09 | 13.43 | 13.48 | 13.09 | 13.09 | 10366677 |
2014-10-10 | 13.06 | 13.23 | 12.88 | 12.88 | 13086409 |
2014-10-13 | 12.93 | 13.00 | 12.75 | 12.77 | 7961307 |
2014-10-14 | 12.80 | 13.02 | 12.71 | 12.89 | 16224164 |
2014-10-15 | 11.70 | 12.36 | 11.55 | 12.14 | 45868819 |
2014-10-16 | 11.81 | 12.28 | 11.72 | 12.19 | 21244739 |
2014-10-17 | 12.30 | 12.41 | 12.14 | 12.35 | 20076213 |
2014-10-20 | 12.41 | 12.52 | 12.37 | 12.50 | 11995328 |
2014-10-21 | 12.59 | 12.72 | 12.55 | 12.63 | 14156884 |
2014-10-22 | 12.69 | 12.76 | 12.52 | 12.58 | 16548032 |
2014-10-23 | 12.73 | 12.83 | 12.67 | 12.70 | 10407784 |
2014-10-24 | 12.70 | 12.79 | 12.68 | 12.79 | 7344748 |
2014-10-27 | 12.76 | 12.80 | 12.71 | 12.79 | 6264612 |
2014-10-28 | 12.82 | 13.03 | 12.81 | 13.00 | 7594790 |
2014-10-29 | 12.96 | 13.16 | 12.91 | 13.11 | 8078049 |
2014-10-30 | 13.07 | 13.15 | 12.95 | 13.04 | 13566414 |
2014-10-31 | 13.25 | 13.28 | 13.12 | 13.20 | 15564004 |
2014-11-03 | 13.19 | 13.31 | 13.15 | 13.22 | 11754468 |
2014-11-04 | 13.24 | 13.28 | 13.10 | 13.25 | 7629356 |
2014-11-05 | 13.35 | 13.38 | 13.19 | 13.32 | 9318581 |
2014-11-06 | 13.38 | 13.50 | 13.29 | 13.48 | 7552809 |
2014-11-07 | 13.43 | 13.50 | 13.32 | 13.39 | 7201773 |
2014-11-10 | 13.36 | 13.51 | 13.35 | 13.48 | 5061114 |
2014-11-11 | 13.47 | 13.54 | 13.42 | 13.48 | 5476771 |
2014-11-12 | 13.39 | 13.52 | 13.39 | 13.48 | 8028194 |
2014-11-13 | 13.46 | 13.53 | 13.36 | 13.38 | 3706768 |
2014-11-14 | 13.41 | 13.50 | 13.31 | 13.35 | 7740902 |
2014-11-17 | 13.30 | 13.33 | 13.20 | 13.24 | 8666135 |
2014-11-18 | 13.26 | 13.34 | 13.19 | 13.31 | 11595205 |
2014-11-19 | 13.31 | 13.32 | 13.17 | 13.29 | 9216142 |
2014-11-20 | 13.17 | 13.35 | 13.16 | 13.35 | 6733089 |
2014-11-21 | 13.38 | 13.51 | 13.23 | 13.24 | 8790990 |
2014-11-24 | 13.32 | 13.56 | 13.32 | 13.53 | 13013509 |
2014-11-25 | 13.57 | 13.58 | 13.47 | 13.54 | 11646987 |
2014-11-26 | 13.52 | 13.63 | 13.52 | 13.62 | 6521207 |
2014-11-28 | 13.64 | 13.66 | 13.47 | 13.50 | 5158860 |
2014-12-01 | 13.44 | 13.46 | 13.04 | 13.18 | 17273031 |
2014-12-02 | 13.21 | 13.40 | 13.16 | 13.20 | 11577198 |
2014-12-03 | 13.20 | 13.37 | 13.19 | 13.32 | 8244295 |
2014-12-04 | 13.34 | 13.50 | 13.30 | 13.49 | 11942568 |
2014-12-05 | 13.59 | 13.92 | 13.59 | 13.78 | 12666140 |
2014-12-08 | 13.78 | 13.97 | 13.69 | 13.73 | 7981521 |
2014-12-09 | 13.64 | 13.83 | 13.56 | 13.82 | 8368157 |
2014-12-10 | 13.79 | 13.89 | 13.46 | 13.48 | 10962582 |
2014-12-11 | 13.58 | 13.68 | 13.48 | 13.53 | 7512459 |
2014-12-12 | 13.42 | 13.51 | 13.28 | 13.30 | 9526365 |
2014-12-15 | 13.34 | 13.44 | 13.10 | 13.11 | 14230878 |
2014-12-16 | 13.02 | 13.31 | 13.00 | 13.11 | 15726385 |
2014-12-17 | 13.18 | 13.48 | 13.11 | 13.43 | 13781504 |
2014-12-18 | 13.60 | 13.81 | 13.58 | 13.81 | 9273108 |
2014-12-19 | 13.83 | 13.92 | 13.79 | 13.80 | 13703918 |
2014-12-22 | 13.81 | 13.86 | 13.74 | 13.84 | 6788221 |
2014-12-23 | 13.89 | 14.10 | 13.84 | 14.06 | 5105059 |
2014-12-24 | 14.10 | 14.10 | 13.95 | 14.01 | 2391810 |
2014-12-26 | 14.02 | 14.09 | 13.98 | 14.00 | 2502420 |
2014-12-29 | 13.98 | 14.16 | 13.96 | 14.07 | 4590237 |
2014-12-30 | 14.01 | 14.18 | 13.91 | 14.10 | 4651871 |
2014-12-31 | 14.14 | 14.14 | 13.89 | 13.90 | 5081394 |
2015-01-02 | 14.00 | 14.05 | 13.66 | 13.86 | 6203660 |
2015-01-05 | 13.78 | 13.79 | 13.43 | 13.44 | 7408463 |
2015-01-06 | 13.47 | 13.48 | 12.98 | 13.03 | 13236875 |
2015-01-07 | 13.18 | 13.28 | 13.01 | 13.13 | 11281209 |
2015-01-08 | 13.26 | 13.44 | 13.20 | 13.40 | 9180097 |
2015-01-09 | 13.40 | 13.40 | 13.02 | 13.02 | 9640064 |
2015-01-12 | 13.01 | 13.05 | 12.78 | 12.86 | 7665668 |
2015-01-13 | 12.97 | 13.08 | 12.58 | 12.70 | 11630489 |
2015-01-14 | 12.53 | 12.53 | 12.24 | 12.42 | 17117803 |
2015-01-15 | 12.37 | 12.47 | 12.04 | 12.16 | 12889197 |
2015-01-16 | 12.13 | 12.40 | 12.08 | 12.40 | 13083294 |
2015-01-20 | 12.39 | 12.43 | 12.21 | 12.26 | 12997939 |
2015-01-21 | 12.24 | 12.40 | 12.16 | 12.33 | 17101821 |
2015-01-22 | 12.60 | 13.36 | 12.59 | 13.27 | 30309260 |
2015-01-23 | 13.28 | 13.45 | 13.17 | 13.27 | 13642221 |
2015-01-26 | 13.29 | 13.50 | 13.21 | 13.48 | 10233868 |
2015-01-27 | 13.25 | 13.46 | 13.23 | 13.31 | 9657851 |
2015-01-28 | 13.42 | 13.42 | 12.93 | 12.94 | 12465103 |
2015-01-29 | 12.97 | 13.23 | 12.90 | 13.20 | 10502795 |
2015-01-30 | 12.98 | 13.20 | 12.94 | 12.99 | 10476149 |
2015-02-02 | 13.09 | 13.32 | 12.97 | 13.27 | 11852494 |
2015-02-03 | 13.35 | 13.59 | 13.34 | 13.58 | 12911563 |
2015-02-04 | 13.56 | 13.68 | 13.52 | 13.55 | 6868221 |
2015-02-05 | 13.77 | 13.84 | 13.68 | 13.80 | 12072445 |
2015-02-06 | 14.03 | 14.30 | 13.98 | 14.16 | 19184784 |
2015-02-09 | 14.00 | 14.03 | 13.86 | 13.88 | 10584222 |
2015-02-10 | 14.00 | 14.00 | 13.83 | 13.98 | 7236713 |
2015-02-11 | 13.94 | 13.95 | 13.79 | 13.92 | 12513446 |
2015-02-12 | 14.02 | 14.23 | 13.95 | 14.19 | 9700296 |
2015-02-13 | 14.23 | 14.29 | 14.02 | 14.11 | 8855453 |
2015-02-17 | 14.09 | 14.17 | 13.92 | 14.15 | 7620563 |
2015-02-18 | 14.13 | 14.14 | 13.90 | 13.94 | 6783350 |
2015-02-19 | 13.91 | 13.93 | 13.71 | 13.90 | 6637256 |
2015-02-20 | 13.83 | 14.02 | 13.67 | 14.02 | 7623938 |
2015-02-23 | 13.97 | 13.99 | 13.83 | 13.91 | 4633777 |
2015-02-24 | 13.96 | 14.09 | 13.92 | 14.08 | 7335302 |
2015-02-25 | 14.08 | 14.20 | 14.02 | 14.15 | 8383991 |
2015-02-26 | 14.10 | 14.17 | 14.00 | 14.11 | 8619554 |
2015-02-27 | 13.99 | 14.09 | 13.91 | 13.93 | 6735902 |
2015-03-02 | 13.95 | 14.07 | 13.89 | 14.02 | 5770734 |
2015-03-03 | 13.94 | 14.06 | 13.88 | 14.00 | 6771337 |
2015-03-04 | 13.90 | 13.95 | 13.79 | 13.90 | 11159120 |
2015-03-05 | 13.93 | 14.08 | 13.74 | 14.08 | 11170214 |
2015-03-06 | 14.12 | 14.50 | 14.09 | 14.31 | 13553816 |
2015-03-09 | 14.27 | 14.36 | 14.21 | 14.33 | 9682973 |
2015-03-10 | 14.16 | 14.17 | 13.94 | 13.97 | 11961494 |
2015-03-11 | 14.00 | 14.27 | 13.96 | 14.23 | 11370345 |
2015-03-12 | 14.47 | 14.63 | 14.39 | 14.61 | 16077508 |
2015-03-13 | 14.59 | 14.69 | 14.39 | 14.51 | 10739619 |
2015-03-16 | 14.58 | 14.63 | 14.42 | 14.59 | 8385696 |
2015-03-17 | 14.48 | 14.61 | 14.41 | 14.61 | 7821593 |
2015-03-18 | 14.58 | 14.74 | 14.31 | 14.47 | 13410702 |
2015-03-19 | 14.46 | 14.48 | 14.29 | 14.43 | 13281047 |
2015-03-20 | 14.49 | 14.68 | 14.46 | 14.65 | 12773928 |
2015-03-23 | 14.67 | 14.68 | 14.51 | 14.55 | 8403947 |
2015-03-24 | 14.50 | 14.50 | 14.31 | 14.31 | 10217916 |
2015-03-25 | 14.30 | 14.31 | 13.98 | 14.03 | 11280065 |
2015-03-26 | 14.00 | 14.20 | 13.90 | 14.15 | 10578974 |
2015-03-27 | 14.12 | 14.12 | 13.92 | 14.00 | 7237394 |
2015-03-30 | 14.14 | 14.28 | 14.10 | 14.20 | 4981766 |
2015-03-31 | 14.02 | 14.18 | 14.01 | 14.16 | 8104263 |
2015-04-01 | 14.09 | 14.18 | 13.99 | 14.16 | 17691359 |
2015-04-02 | 14.10 | 14.28 | 14.10 | 14.25 | 8030403 |
2015-04-06 | 14.09 | 14.20 | 13.93 | 14.16 | 7257678 |
2015-04-07 | 14.21 | 14.34 | 14.12 | 14.25 | 8558727 |
2015-04-08 | 14.23 | 14.36 | 14.15 | 14.19 | 6580370 |
2015-04-09 | 14.18 | 14.25 | 14.07 | 14.19 | 6776493 |
2015-04-10 | 14.18 | 14.21 | 14.01 | 14.06 | 9370541 |
2015-04-13 | 14.05 | 14.26 | 14.03 | 14.25 | 15194081 |
2015-04-14 | 14.24 | 14.30 | 14.06 | 14.10 | 14361195 |
2015-04-15 | 14.07 | 14.29 | 14.06 | 14.19 | 10846257 |
2015-04-16 | 14.06 | 14.53 | 13.90 | 14.40 | 21619429 |
2015-04-17 | 14.29 | 14.37 | 14.00 | 14.09 | 11848421 |
2015-04-20 | 14.19 | 14.34 | 14.13 | 14.21 | 8117884 |
2015-04-21 | 14.26 | 14.32 | 14.18 | 14.18 | 7977793 |
2015-04-22 | 14.16 | 14.37 | 14.06 | 14.34 | 10232017 |
2015-04-23 | 14.32 | 14.39 | 14.22 | 14.34 | 9558082 |
2015-04-24 | 14.33 | 14.33 | 14.22 | 14.23 | 7453170 |
2015-04-27 | 14.25 | 14.32 | 14.11 | 14.11 | 6984658 |
2015-04-28 | 14.10 | 14.28 | 14.01 | 14.26 | 7509746 |
2015-04-29 | 14.21 | 14.56 | 14.21 | 14.49 | 11081790 |
2015-04-30 | 14.54 | 14.62 | 14.37 | 14.45 | 11544523 |
2015-05-01 | 14.52 | 14.57 | 14.36 | 14.40 | 6469561 |
2015-05-04 | 14.50 | 14.64 | 14.41 | 14.63 | 7626092 |
2015-05-05 | 14.57 | 14.83 | 14.54 | 14.65 | 16124288 |
2015-05-06 | 14.41 | 14.71 | 14.38 | 14.46 | 19322078 |
2015-05-07 | 14.49 | 14.50 | 14.29 | 14.35 | 11857379 |
2015-05-08 | 14.45 | 14.60 | 14.33 | 14.58 | 9149169 |
2015-05-11 | 14.59 | 14.81 | 14.53 | 14.74 | 7701600 |
2015-05-12 | 14.65 | 14.79 | 14.51 | 14.72 | 14789775 |
2015-05-13 | 14.72 | 14.97 | 14.66 | 14.92 | 16406268 |
2015-05-14 | 14.96 | 15.06 | 14.85 | 14.93 | 11426582 |
2015-05-15 | 15.00 | 15.00 | 14.64 | 14.70 | 12852921 |
2015-05-18 | 14.73 | 14.90 | 14.70 | 14.86 | 6735511 |
2015-05-19 | 14.92 | 15.11 | 14.88 | 15.11 | 9194127 |
2015-05-20 | 15.08 | 15.10 | 14.93 | 14.97 | 6145384 |
2015-05-21 | 14.92 | 15.03 | 14.86 | 14.92 | 6833276 |
2015-05-22 | 14.94 | 15.00 | 14.84 | 14.90 | 4169181 |
2015-05-26 | 14.80 | 14.86 | 14.68 | 14.82 | 10448996 |
2015-05-27 | 14.88 | 15.00 | 14.83 | 14.95 | 8899316 |
2015-05-28 | 14.94 | 14.98 | 14.83 | 14.86 | 6664831 |
2015-05-29 | 14.78 | 14.82 | 14.58 | 14.58 | 12133012 |
2015-06-01 | 14.64 | 14.68 | 14.35 | 14.51 | 9810478 |
2015-06-02 | 14.49 | 14.72 | 14.47 | 14.64 | 8655451 |
2015-06-03 | 14.72 | 14.95 | 14.71 | 14.84 | 11391784 |
2015-06-04 | 14.55 | 14.88 | 14.55 | 14.75 | 9099156 |
2015-06-05 | 14.86 | 15.14 | 14.86 | 15.10 | 10996854 |
2015-06-08 | 15.09 | 15.23 | 15.03 | 15.11 | 8422422 |
2015-06-09 | 15.14 | 15.38 | 14.97 | 15.34 | 10789632 |
2015-06-10 | 15.42 | 15.56 | 15.34 | 15.41 | 11200950 |
2015-06-11 | 15.45 | 15.47 | 15.31 | 15.36 | 5434783 |
2015-06-12 | 15.35 | 15.39 | 15.22 | 15.37 | 6439255 |
2015-06-15 | 15.21 | 15.44 | 15.14 | 15.35 | 4386395 |
2015-06-16 | 15.32 | 15.47 | 15.26 | 15.44 | 5486970 |
2015-06-17 | 15.52 | 15.60 | 15.20 | 15.25 | 9836044 |
2015-06-18 | 15.30 | 15.37 | 15.12 | 15.37 | 8110690 |
2015-06-19 | 15.29 | 15.37 | 15.21 | 15.21 | 7472892 |
2015-06-22 | 15.38 | 15.43 | 15.32 | 15.43 | 5306857 |
2015-06-23 | 15.49 | 15.67 | 15.47 | 15.65 | 11432273 |
2015-06-24 | 15.63 | 15.70 | 15.43 | 15.43 | 6929008 |
2015-06-25 | 15.52 | 15.58 | 15.31 | 15.37 | 9773701 |
2015-06-26 | 15.43 | 15.54 | 15.34 | 15.36 | 7906235 |
2015-06-29 | 15.17 | 15.30 | 14.96 | 14.97 | 8719795 |
2015-06-30 | 15.08 | 15.29 | 14.98 | 15.02 | 10361565 |
2015-07-01 | 15.27 | 15.35 | 15.21 | 15.31 | 8132467 |
2015-07-02 | 15.26 | 15.26 | 14.99 | 15.08 | 8059738 |
2015-07-06 | 14.94 | 15.04 | 14.85 | 15.01 | 7355217 |
2015-07-07 | 14.97 | 15.01 | 14.64 | 14.91 | 9274131 |
2015-07-08 | 14.78 | 14.83 | 14.62 | 14.63 | 6481581 |
2015-07-09 | 14.96 | 14.96 | 14.74 | 14.82 | 5912039 |
2015-07-10 | 15.04 | 15.09 | 14.87 | 14.92 | 10268425 |
2015-07-13 | 15.09 | 15.16 | 15.00 | 15.04 | 10180222 |
2015-07-14 | 14.96 | 15.18 | 14.91 | 15.18 | 7509700 |
2015-07-15 | 15.25 | 15.39 | 15.18 | 15.29 | 10273862 |
2015-07-16 | 15.33 | 15.39 | 15.01 | 15.17 | 14588878 |
2015-07-17 | 15.10 | 15.14 | 14.80 | 14.94 | 11328409 |
2015-07-20 | 14.98 | 15.25 | 14.98 | 15.20 | 8310261 |
2015-07-21 | 15.22 | 15.35 | 15.04 | 15.04 | 11251541 |
2015-07-22 | 15.03 | 15.39 | 15.03 | 15.33 | 10169805 |
2015-07-23 | 15.34 | 15.46 | 15.13 | 15.15 | 11038637 |
2015-07-24 | 15.11 | 15.19 | 15.00 | 15.02 | 7648990 |
2015-07-27 | 14.91 | 14.93 | 14.75 | 14.78 | 7661720 |
2015-07-28 | 14.77 | 14.92 | 14.69 | 14.81 | 7338960 |
2015-07-29 | 14.82 | 15.00 | 14.76 | 14.96 | 8982451 |
2015-07-30 | 14.92 | 15.01 | 14.87 | 14.97 | 5161179 |
2015-07-31 | 14.97 | 15.00 | 14.81 | 14.84 | 7105645 |
2015-08-03 | 14.83 | 14.89 | 14.66 | 14.75 | 6480036 |
2015-08-04 | 14.78 | 14.97 | 14.75 | 14.85 | 6266297 |
2015-08-05 | 14.91 | 15.09 | 14.86 | 14.90 | 6301142 |
2015-08-06 | 14.95 | 15.01 | 14.81 | 14.81 | 6766465 |
2015-08-07 | 14.83 | 14.94 | 14.54 | 14.64 | 11499189 |
2015-08-10 | 14.73 | 15.00 | 14.72 | 14.96 | 9839674 |
2015-08-11 | 14.76 | 14.83 | 14.62 | 14.72 | 12112359 |
2015-08-12 | 14.60 | 14.64 | 14.23 | 14.40 | 12028349 |
2015-08-13 | 14.45 | 14.62 | 14.42 | 14.59 | 6548639 |
2015-08-14 | 14.61 | 14.78 | 14.55 | 14.77 | 6173506 |
2015-08-17 | 14.65 | 14.82 | 14.57 | 14.75 | 5425248 |
2015-08-18 | 14.76 | 14.86 | 14.72 | 14.81 | 5561433 |
2015-08-19 | 14.74 | 14.82 | 14.63 | 14.64 | 10324087 |
2015-08-20 | 14.52 | 14.56 | 14.22 | 14.22 | 11441977 |
2015-08-21 | 14.05 | 14.10 | 13.79 | 13.79 | 13568879 |
2015-08-24 | 13.10 | 13.40 | 12.77 | 12.94 | 23879591 |
2015-08-25 | 13.26 | 13.39 | 12.67 | 12.67 | 14229558 |
2015-08-26 | 13.07 | 13.48 | 12.87 | 13.43 | 20050766 |
2015-08-27 | 13.64 | 13.90 | 13.60 | 13.88 | 16690798 |
2015-08-28 | 13.68 | 13.85 | 13.59 | 13.78 | 8406006 |
2015-08-31 | 13.69 | 13.82 | 13.62 | 13.74 | 7654697 |
2015-09-01 | 13.42 | 13.51 | 13.00 | 13.09 | 10881704 |
2015-09-02 | 13.32 | 13.35 | 13.08 | 13.32 | 9491891 |
2015-09-03 | 13.36 | 13.57 | 13.31 | 13.45 | 8194500 |
2015-09-04 | 13.29 | 13.37 | 13.17 | 13.27 | 7531040 |
2015-09-08 | 13.59 | 13.70 | 13.45 | 13.68 | 7704229 |
2015-09-09 | 13.84 | 13.91 | 13.50 | 13.53 | 7883742 |
2015-09-10 | 13.46 | 13.74 | 13.42 | 13.57 | 8108284 |
2015-09-11 | 13.48 | 13.53 | 13.40 | 13.51 | 7545081 |
2015-09-14 | 13.51 | 13.74 | 13.46 | 13.60 | 7094582 |
2015-09-15 | 13.58 | 13.83 | 13.58 | 13.82 | 6807172 |
2015-09-16 | 13.77 | 13.83 | 13.56 | 13.80 | 8280887 |
2015-09-17 | 13.81 | 13.86 | 13.32 | 13.37 | 10734048 |
2015-09-18 | 13.24 | 13.24 | 12.88 | 12.92 | 15783335 |
2015-09-21 | 13.05 | 13.19 | 12.99 | 13.12 | 7264212 |
2015-09-22 | 12.92 | 13.03 | 12.71 | 12.82 | 14183940 |
2015-09-23 | 12.79 | 13.01 | 12.77 | 12.90 | 10153609 |
2015-09-24 | 12.74 | 12.85 | 12.65 | 12.79 | 14493954 |
2015-09-25 | 13.00 | 13.24 | 13.00 | 13.20 | 14803083 |
2015-09-28 | 13.14 | 13.15 | 12.75 | 12.76 | 10144451 |
2015-09-29 | 12.79 | 12.89 | 12.68 | 12.77 | 11798438 |
2015-09-30 | 12.92 | 13.01 | 12.79 | 13.01 | 9591733 |
2015-10-01 | 13.00 | 13.12 | 12.93 | 13.09 | 8431774 |
2015-10-02 | 12.72 | 12.99 | 12.44 | 12.98 | 11043896 |
2015-10-05 | 13.07 | 13.34 | 13.06 | 13.29 | 6094849 |
2015-10-06 | 13.26 | 13.35 | 13.17 | 13.24 | 6585864 |
2015-10-07 | 13.35 | 13.50 | 13.20 | 13.31 | 7604063 |
2015-10-08 | 13.26 | 13.42 | 13.16 | 13.34 | 8589781 |
2015-10-09 | 13.34 | 13.43 | 13.02 | 13.06 | 13032563 |
2015-10-12 | 13.07 | 13.21 | 13.03 | 13.15 | 7147370 |
2015-10-13 | 13.11 | 13.19 | 13.00 | 13.03 | 7571456 |
2015-10-14 | 13.00 | 13.00 | 12.65 | 12.71 | 12852286 |
2015-10-15 | 12.71 | 13.40 | 12.69 | 13.31 | 20800732 |
2015-10-16 | 13.36 | 13.41 | 13.10 | 13.21 | 10150559 |
2015-10-19 | 13.11 | 13.33 | 13.05 | 13.07 | 8500426 |
2015-10-20 | 13.10 | 13.41 | 13.05 | 13.30 | 12598406 |
2015-10-21 | 13.37 | 13.38 | 13.04 | 13.04 | 14717358 |
2015-10-22 | 13.13 | 13.39 | 13.13 | 13.20 | 14450043 |
2015-10-23 | 13.34 | 13.58 | 13.28 | 13.52 | 14008110 |
2015-10-26 | 13.52 | 13.57 | 13.30 | 13.44 | 10522052 |
2015-10-27 | 13.32 | 13.43 | 13.25 | 13.32 | 7369108 |
2015-10-28 | 13.33 | 13.93 | 13.31 | 13.90 | 10218878 |
2015-10-29 | 13.89 | 14.01 | 13.28 | 13.38 | 31957239 |
2015-10-30 | 12.67 | 12.74 | 12.37 | 12.42 | 80371581 |
2015-11-02 | 12.70 | 12.82 | 12.50 | 12.78 | 33434166 |
2015-11-03 | 12.74 | 12.83 | 12.69 | 12.78 | 14338366 |
2015-11-04 | 12.80 | 12.89 | 12.71 | 12.81 | 17679781 |
2015-11-05 | 12.94 | 13.04 | 12.83 | 12.99 | 19844050 |
2015-11-06 | 13.42 | 13.51 | 13.19 | 13.39 | 23972173 |
2015-11-09 | 13.32 | 13.43 | 13.08 | 13.17 | 20256330 |
2015-11-10 | 13.15 | 13.29 | 12.99 | 13.22 | 15725071 |
2015-11-11 | 13.34 | 13.34 | 13.09 | 13.16 | 15112370 |
2015-11-12 | 13.06 | 13.08 | 12.93 | 12.98 | 19763629 |
2015-11-13 | 12.92 | 12.99 | 12.70 | 12.76 | 17184224 |
2015-11-16 | 12.71 | 12.95 | 12.66 | 12.88 | 13723630 |
2015-11-17 | 12.96 | 13.07 | 12.83 | 12.89 | 12162556 |
2015-11-18 | 12.94 | 13.16 | 12.86 | 13.15 | 12790056 |
2015-11-19 | 13.11 | 13.16 | 12.98 | 13.08 | 8498938 |
2015-11-20 | 13.14 | 13.20 | 12.99 | 13.08 | 9700569 |
2015-11-23 | 13.17 | 13.26 | 13.06 | 13.09 | 10416952 |
2015-11-24 | 13.03 | 13.16 | 12.89 | 13.14 | 10345071 |
2015-11-25 | 13.15 | 13.28 | 13.08 | 13.15 | 10673603 |
2015-11-27 | 13.13 | 13.16 | 13.01 | 13.14 | 4660362 |
2015-11-30 | 13.14 | 13.21 | 13.04 | 13.11 | 10033704 |
2015-12-01 | 13.17 | 13.34 | 13.09 | 13.30 | 11579192 |
2015-12-02 | 13.34 | 13.41 | 13.10 | 13.13 | 12436697 |
2015-12-03 | 13.20 | 13.24 | 12.92 | 12.95 | 14493996 |
2015-12-04 | 13.01 | 13.44 | 12.92 | 13.41 | 19083070 |
2015-12-07 | 13.38 | 13.40 | 13.16 | 13.24 | 11457643 |
2015-12-08 | 13.13 | 13.24 | 13.00 | 13.04 | 11474043 |
2015-12-09 | 12.98 | 13.18 | 12.69 | 12.85 | 17421050 |
2015-12-10 | 12.88 | 13.22 | 12.81 | 13.01 | 11600243 |
2015-12-11 | 12.80 | 12.91 | 12.68 | 12.74 | 13767301 |
2015-12-14 | 12.76 | 12.95 | 12.50 | 12.70 | 15840335 |
2015-12-15 | 12.87 | 13.20 | 12.87 | 13.13 | 17264313 |
2015-12-16 | 13.24 | 13.41 | 12.98 | 13.37 | 18795418 |
2015-12-17 | 13.40 | 13.47 | 12.99 | 13.00 | 15347188 |
2015-12-18 | 12.91 | 12.93 | 12.65 | 12.67 | 37628045 |
2015-12-21 | 12.73 | 12.85 | 12.63 | 12.84 | 13522477 |
2015-12-22 | 12.92 | 13.04 | 12.72 | 13.00 | 11805879 |
2015-12-23 | 13.08 | 13.35 | 12.95 | 13.34 | 14053838 |
2015-12-24 | 13.32 | 13.40 | 13.29 | 13.33 | 4296316 |
2015-12-28 | 13.27 | 13.31 | 13.12 | 13.30 | 10550568 |
2015-12-29 | 13.38 | 13.46 | 13.30 | 13.42 | 7872809 |
2015-12-30 | 13.38 | 13.38 | 13.25 | 13.25 | 7118606 |
2015-12-31 | 13.17 | 13.37 | 13.13 | 13.19 | 9559856 |
2016-01-04 | 12.99 | 13.03 | 12.85 | 12.96 | 18056981 |
2016-01-05 | 13.01 | 13.08 | 12.75 | 12.85 | 18014714 |
2016-01-06 | 12.69 | 12.81 | 12.59 | 12.62 | 20747041 |
2016-01-07 | 12.43 | 12.58 | 12.15 | 12.18 | 20453005 |
2016-01-08 | 12.29 | 12.34 | 11.89 | 11.92 | 14347109 |
2016-01-11 | 11.99 | 12.07 | 11.75 | 11.94 | 22337883 |
2016-01-12 | 12.10 | 12.12 | 11.75 | 12.05 | 14513821 |
2016-01-13 | 12.13 | 12.18 | 11.58 | 11.68 | 22164739 |
2016-01-14 | 11.78 | 11.92 | 11.55 | 11.83 | 16909250 |
2016-01-15 | 11.36 | 11.58 | 11.28 | 11.51 | 19433168 |
2016-01-19 | 11.65 | 11.69 | 11.25 | 11.33 | 14662066 |
2016-01-20 | 11.10 | 11.32 | 10.78 | 11.20 | 29515223 |
2016-01-21 | 10.88 | 11.47 | 10.84 | 11.17 | 22749760 |
2016-01-22 | 11.36 | 11.57 | 11.26 | 11.32 | 20038194 |
2016-01-25 | 11.28 | 11.31 | 10.81 | 10.85 | 18892871 |
2016-01-26 | 10.91 | 11.07 | 10.85 | 10.94 | 16094875 |
2016-01-27 | 10.89 | 11.28 | 10.86 | 10.92 | 16773910 |
2016-01-28 | 11.13 | 11.25 | 10.96 | 11.08 | 13991205 |
2016-01-29 | 11.15 | 11.20 | 10.95 | 11.16 | 17297955 |
2016-02-01 | 11.25 | 11.25 | 11.02 | 11.08 | 14086563 |
2016-02-02 | 10.91 | 10.91 | 10.70 | 10.76 | 16507056 |
2016-02-03 | 10.83 | 10.85 | 10.32 | 10.78 | 23400678 |
2016-02-04 | 10.74 | 11.00 | 10.72 | 10.91 | 17267447 |
2016-02-05 | 11.02 | 11.10 | 10.77 | 10.80 | 17348793 |
2016-02-08 | 10.68 | 10.69 | 10.44 | 10.55 | 14660008 |
2016-02-09 | 10.37 | 10.73 | 10.34 | 10.64 | 13925266 |
2016-02-10 | 10.74 | 10.80 | 10.45 | 10.52 | 22141204 |
2016-02-11 | 10.17 | 10.19 | 9.88 | 10.00 | 25375924 |
2016-02-12 | 10.19 | 10.59 | 10.15 | 10.49 | 15587507 |
2016-02-16 | 10.81 | 11.08 | 10.59 | 10.91 | 17656101 |
2016-02-17 | 11.04 | 11.15 | 10.86 | 10.93 | 16957981 |
2016-02-18 | 10.98 | 10.98 | 10.50 | 10.64 | 30584242 |
2016-02-19 | 10.56 | 10.77 | 10.49 | 10.70 | 13448762 |
2016-02-22 | 10.84 | 10.94 | 10.77 | 10.93 | 12653986 |
2016-02-23 | 10.90 | 10.91 | 10.57 | 10.63 | 10715073 |
2016-02-24 | 10.47 | 10.57 | 10.23 | 10.54 | 11566413 |
2016-02-25 | 10.58 | 10.73 | 10.49 | 10.69 | 11139797 |
2016-02-26 | 10.79 | 10.87 | 10.62 | 10.72 | 21332747 |
2016-02-29 | 10.71 | 10.73 | 10.45 | 10.55 | 17371997 |
2016-03-01 | 10.60 | 10.99 | 10.57 | 10.90 | 29905440 |
2016-03-02 | 10.91 | 11.31 | 10.91 | 11.31 | 21916731 |
2016-03-03 | 11.31 | 11.47 | 11.22 | 11.47 | 12147945 |
2016-03-04 | 11.57 | 11.74 | 11.49 | 11.55 | 13573172 |
2016-03-07 | 11.44 | 11.54 | 11.35 | 11.44 | 8270409 |
2016-03-08 | 11.29 | 11.34 | 11.03 | 11.09 | 11340547 |
2016-03-09 | 11.14 | 11.21 | 10.85 | 10.90 | 11315756 |
2016-03-10 | 10.99 | 11.07 | 10.75 | 10.96 | 12655026 |
2016-03-11 | 11.09 | 11.26 | 11.04 | 11.22 | 11362499 |
2016-03-14 | 11.22 | 11.23 | 11.03 | 11.14 | 12993161 |
2016-03-15 | 11.03 | 11.17 | 10.96 | 11.17 | 11643189 |
2016-03-16 | 11.15 | 11.34 | 10.96 | 11.01 | 14411583 |
2016-03-17 | 10.98 | 11.20 | 10.86 | 11.13 | 15026810 |
2016-03-18 | 11.23 | 11.45 | 11.20 | 11.39 | 22896115 |
2016-03-21 | 11.35 | 11.53 | 11.33 | 11.43 | 10597718 |
2016-03-22 | 11.30 | 11.49 | 11.27 | 11.41 | 12373339 |
2016-03-23 | 11.39 | 11.40 | 11.19 | 11.26 | 12352924 |
2016-03-24 | 11.17 | 11.20 | 11.01 | 11.19 | 9821573 |
2016-03-28 | 11.22 | 11.27 | 11.13 | 11.18 | 8497360 |
2016-03-29 | 11.08 | 11.08 | 10.87 | 11.02 | 13520399 |
2016-03-30 | 11.11 | 11.29 | 11.05 | 11.15 | 13201033 |
2016-03-31 | 11.11 | 11.20 | 10.95 | 11.04 | 11399091 |
2016-04-01 | 10.96 | 11.04 | 10.80 | 10.97 | 11830994 |
2016-04-04 | 10.94 | 11.22 | 10.89 | 10.96 | 10777667 |
2016-04-05 | 10.80 | 10.91 | 10.76 | 10.80 | 12108389 |
2016-04-06 | 10.81 | 11.05 | 10.74 | 10.99 | 13826043 |
2016-04-07 | 10.83 | 10.91 | 10.60 | 10.66 | 15150991 |
2016-04-08 | 10.80 | 10.96 | 10.71 | 10.72 | 8845622 |
2016-04-11 | 10.82 | 11.02 | 10.80 | 10.89 | 11674906 |
2016-04-12 | 10.89 | 11.03 | 10.84 | 11.02 | 9191416 |
2016-04-13 | 11.16 | 11.58 | 11.13 | 11.50 | 17835400 |
2016-04-14 | 11.46 | 11.87 | 11.44 | 11.73 | 16379471 |
2016-04-15 | 11.80 | 11.80 | 11.63 | 11.70 | 10827911 |
2016-04-18 | 11.60 | 11.86 | 11.58 | 11.79 | 8620836 |
2016-04-19 | 11.82 | 12.03 | 11.80 | 11.98 | 12333340 |
2016-04-20 | 12.04 | 12.16 | 11.95 | 12.14 | 16214413 |
2016-04-21 | 12.02 | 12.51 | 12.00 | 12.29 | 18988598 |
2016-04-22 | 12.32 | 12.66 | 12.31 | 12.58 | 16757460 |
2016-04-25 | 12.53 | 12.54 | 12.32 | 12.41 | 11495198 |
2016-04-26 | 12.49 | 12.64 | 12.38 | 12.57 | 11115417 |
2016-04-27 | 12.58 | 12.68 | 12.45 | 12.57 | 10789696 |
2016-04-28 | 12.45 | 12.64 | 12.36 | 12.42 | 13238963 |
2016-04-29 | 12.31 | 12.44 | 12.19 | 12.29 | 17204576 |
2016-05-02 | 12.37 | 12.52 | 12.20 | 12.46 | 12211836 |
2016-05-03 | 12.27 | 12.29 | 12.05 | 12.19 | 12778110 |
2016-05-04 | 12.06 | 12.12 | 11.77 | 11.89 | 13918339 |
2016-05-05 | 11.92 | 12.00 | 11.78 | 11.87 | 10546287 |
2016-05-06 | 11.76 | 11.92 | 11.72 | 11.88 | 10155864 |
2016-05-09 | 11.87 | 11.96 | 11.70 | 11.80 | 11077982 |
2016-05-10 | 11.91 | 12.09 | 11.90 | 12.03 | 10045005 |
2016-05-11 | 11.99 | 12.17 | 11.96 | 11.96 | 9009536 |
2016-05-12 | 12.04 | 12.16 | 11.79 | 11.88 | 8357530 |
2016-05-13 | 11.86 | 12.04 | 11.63 | 11.67 | 8960162 |
2016-05-16 | 11.70 | 11.95 | 11.67 | 11.90 | 10715094 |
2016-05-17 | 11.85 | 12.08 | 11.76 | 11.94 | 11117158 |
2016-05-18 | 11.93 | 12.57 | 11.92 | 12.52 | 19138885 |
2016-05-19 | 12.49 | 12.67 | 12.28 | 12.39 | 14295871 |
2016-05-20 | 12.44 | 12.60 | 12.42 | 12.48 | 9114099 |
2016-05-23 | 12.48 | 12.56 | 12.31 | 12.48 | 9997640 |
2016-05-24 | 12.60 | 12.80 | 12.56 | 12.75 | 11101501 |
2016-05-25 | 12.83 | 13.08 | 12.83 | 12.88 | 14015643 |
2016-05-26 | 12.93 | 12.94 | 12.69 | 12.75 | 7934697 |
2016-05-27 | 12.78 | 12.96 | 12.75 | 12.88 | 13414944 |
2016-05-31 | 12.94 | 12.98 | 12.76 | 12.82 | 13959389 |
2016-06-01 | 12.67 | 12.93 | 12.56 | 12.89 | 12618830 |
2016-06-02 | 12.85 | 12.98 | 12.78 | 12.96 | 8505156 |
2016-06-03 | 12.42 | 12.73 | 12.39 | 12.71 | 10768253 |
2016-06-06 | 12.73 | 12.97 | 12.71 | 12.84 | 13909514 |
2016-06-07 | 12.87 | 12.88 | 12.68 | 12.69 | 9853646 |
2016-06-08 | 12.68 | 12.79 | 12.62 | 12.70 | 13970209 |
2016-06-09 | 12.60 | 12.61 | 12.29 | 12.44 | 14828641 |
2016-06-10 | 12.31 | 12.32 | 12.18 | 12.25 | 11391627 |
2016-06-13 | 12.17 | 12.33 | 12.07 | 12.08 | 10793378 |
2016-06-14 | 11.99 | 12.16 | 11.53 | 11.65 | 19381879 |
2016-06-15 | 11.67 | 11.89 | 11.62 | 11.66 | 11802392 |
2016-06-16 | 11.56 | 11.59 | 11.34 | 11.53 | 15131847 |
2016-06-17 | 11.48 | 11.78 | 11.48 | 11.62 | 15680203 |
2016-06-20 | 11.81 | 11.96 | 11.57 | 11.60 | 10528273 |
2016-06-21 | 11.65 | 11.69 | 11.46 | 11.63 | 10815279 |
2016-06-22 | 11.64 | 11.80 | 11.56 | 11.57 | 8454664 |
2016-06-23 | 11.76 | 11.99 | 11.76 | 11.99 | 10457551 |
2016-06-24 | 11.28 | 11.49 | 11.05 | 11.07 | 24581159 |
2016-06-27 | 10.92 | 10.92 | 10.21 | 10.29 | 23680629 |
2016-06-28 | 10.54 | 10.70 | 10.35 | 10.67 | 29016410 |
2016-06-29 | 10.80 | 10.88 | 10.55 | 10.82 | 21876578 |
2016-06-30 | 11.03 | 11.05 | 10.80 | 11.05 | 23249009 |
2016-07-01 | 10.97 | 11.11 | 10.88 | 10.96 | 17636815 |
2016-07-05 | 10.93 | 10.96 | 10.60 | 10.68 | 14182079 |
2016-07-06 | 10.55 | 10.85 | 10.38 | 10.80 | 16081699 |
2016-07-07 | 10.81 | 11.09 | 10.81 | 10.94 | 14513471 |
2016-07-08 | 11.17 | 11.29 | 11.07 | 11.09 | 14107496 |
2016-07-11 | 11.24 | 11.36 | 11.17 | 11.22 | 11285757 |
2016-07-12 | 11.40 | 11.56 | 11.38 | 11.47 | 15119153 |
2016-07-13 | 11.53 | 11.61 | 11.38 | 11.56 | 13072137 |
2016-07-14 | 11.83 | 11.89 | 11.73 | 11.78 | 14764251 |
2016-07-15 | 11.86 | 11.91 | 11.64 | 11.70 | 12625596 |
2016-07-18 | 11.69 | 11.75 | 11.62 | 11.73 | 9255791 |
2016-07-19 | 11.67 | 11.82 | 11.61 | 11.72 | 7787208 |
2016-07-20 | 11.77 | 11.84 | 11.63 | 11.82 | 9376435 |
2016-07-21 | 11.78 | 11.90 | 11.64 | 11.68 | 10628501 |
2016-07-22 | 11.72 | 11.83 | 11.62 | 11.81 | 11517901 |
2016-07-25 | 11.77 | 11.84 | 11.64 | 11.68 | 14631750 |
2016-07-26 | 11.66 | 11.71 | 11.44 | 11.53 | 25149922 |
2016-07-27 | 11.57 | 11.72 | 11.53 | 11.57 | 18790077 |
2016-07-28 | 11.56 | 11.73 | 11.47 | 11.65 | 14125959 |
2016-07-29 | 11.57 | 11.82 | 11.57 | 11.70 | 76853316 |
2016-08-01 | 11.68 | 11.80 | 11.45 | 11.48 | 16378726 |
2016-08-02 | 11.46 | 11.52 | 11.35 | 11.45 | 17540426 |
2016-08-03 | 11.45 | 11.68 | 11.45 | 11.67 | 18294062 |
2016-08-04 | 11.67 | 11.80 | 11.67 | 11.73 | 14563476 |
2016-08-05 | 11.91 | 12.27 | 11.89 | 12.26 | 23633784 |
2016-08-08 | 12.30 | 12.40 | 12.15 | 12.17 | 18593876 |
2016-08-09 | 12.19 | 12.30 | 12.16 | 12.24 | 17562153 |
2016-08-10 | 12.21 | 12.27 | 12.12 | 12.12 | 22098360 |
2016-08-11 | 12.16 | 12.19 | 12.08 | 12.12 | 11629815 |
2016-08-12 | 12.01 | 12.02 | 11.89 | 11.99 | 13092431 |
2016-08-15 | 12.07 | 12.22 | 12.06 | 12.20 | 15115257 |
2016-08-16 | 12.12 | 12.28 | 12.07 | 12.17 | 14435983 |
2016-08-17 | 12.19 | 12.28 | 12.14 | 12.19 | 15336940 |
2016-08-18 | 12.18 | 12.35 | 12.14 | 12.21 | 14221672 |
2016-08-19 | 12.19 | 12.26 | 12.15 | 12.23 | 14174251 |
2016-08-22 | 12.21 | 12.33 | 12.13 | 12.18 | 21943584 |
2016-08-23 | 12.24 | 12.27 | 12.13 | 12.14 | 11203565 |
2016-08-24 | 12.17 | 12.22 | 12.06 | 12.08 | 20848971 |
2016-08-25 | 12.07 | 12.28 | 12.07 | 12.26 | 19800041 |
2016-08-26 | 12.29 | 12.43 | 12.20 | 12.32 | 19061122 |
2016-08-29 | 12.23 | 12.42 | 12.23 | 12.32 | 15686371 |
2016-08-30 | 12.35 | 12.50 | 12.35 | 12.49 | 10910021 |
2016-08-31 | 12.53 | 12.60 | 12.41 | 12.56 | 20063485 |
2016-09-01 | 12.60 | 12.64 | 12.30 | 12.44 | 13130095 |
2016-09-02 | 12.50 | 12.57 | 12.35 | 12.55 | 13488037 |
2016-09-06 | 12.54 | 12.56 | 12.24 | 12.35 | 13430526 |
2016-09-07 | 12.31 | 12.40 | 12.24 | 12.37 | 11151442 |
2016-09-08 | 12.40 | 12.45 | 12.28 | 12.40 | 17418592 |
2016-09-09 | 12.36 | 12.54 | 12.26 | 12.26 | 18967736 |
2016-09-12 | 12.18 | 12.62 | 12.08 | 12.62 | 26413007 |
2016-09-13 | 12.45 | 12.47 | 12.18 | 12.32 | 19901751 |
2016-09-14 | 12.31 | 12.40 | 12.19 | 12.22 | 14041629 |
2016-09-15 | 12.17 | 12.39 | 12.15 | 12.37 | 14141494 |
2016-09-16 | 12.24 | 12.28 | 12.13 | 12.26 | 17026410 |
2016-09-19 | 12.33 | 12.39 | 12.20 | 12.26 | 9640304 |
2016-09-20 | 12.38 | 12.39 | 12.14 | 12.19 | 8812983 |
2016-09-21 | 12.24 | 12.31 | 12.08 | 12.24 | 14128943 |
2016-09-22 | 12.29 | 12.37 | 12.26 | 12.34 | 13022922 |
2016-09-23 | 12.30 | 12.47 | 12.26 | 12.31 | 11499121 |
2016-09-26 | 12.20 | 12.26 | 11.99 | 12.01 | 17728618 |
2016-09-27 | 11.96 | 12.18 | 11.89 | 12.15 | 13497281 |
2016-09-28 | 12.18 | 12.25 | 12.05 | 12.24 | 11451505 |
2016-09-29 | 12.20 | 12.37 | 11.97 | 12.05 | 13195708 |
2016-09-30 | 12.12 | 12.22 | 12.00 | 12.17 | 22705265 |
2016-10-03 | 12.11 | 12.22 | 12.06 | 12.15 | 11002194 |
2016-10-04 | 12.21 | 12.57 | 12.18 | 12.41 | 15709530 |
2016-10-05 | 12.47 | 12.79 | 12.47 | 12.76 | 15362282 |
2016-10-06 | 12.78 | 12.85 | 12.68 | 12.73 | 10160272 |
2016-10-07 | 12.71 | 12.82 | 12.56 | 12.68 | 10867806 |
2016-10-10 | 12.82 | 12.90 | 12.78 | 12.80 | 10389560 |
2016-10-11 | 12.78 | 12.84 | 12.63 | 12.74 | 15710884 |
2016-10-12 | 12.75 | 12.79 | 12.65 | 12.70 | 18754042 |
2016-10-13 | 12.55 | 12.57 | 12.20 | 12.31 | 14401533 |
2016-10-14 | 12.53 | 12.62 | 12.42 | 12.52 | 14724315 |
2016-10-17 | 12.54 | 12.57 | 12.33 | 12.35 | 9379584 |
2016-10-18 | 12.54 | 12.65 | 12.36 | 12.63 | 18228829 |
2016-10-19 | 12.70 | 12.98 | 12.67 | 12.92 | 15884380 |
2016-10-20 | 12.92 | 13.15 | 12.88 | 13.02 | 19806796 |
2016-10-21 | 12.91 | 13.06 | 12.84 | 13.04 | 10194614 |
2016-10-24 | 13.10 | 13.25 | 13.09 | 13.10 | 12880843 |
2016-10-25 | 13.31 | 13.89 | 13.20 | 13.87 | 36703575 |
2016-10-26 | 13.87 | 14.27 | 13.85 | 14.18 | 24081102 |
2016-10-27 | 14.27 | 14.38 | 14.16 | 14.27 | 15352414 |
2016-10-28 | 14.29 | 14.33 | 14.00 | 14.07 | 18812743 |
2016-10-31 | 14.15 | 14.24 | 14.07 | 14.12 | 11500494 |
2016-11-01 | 14.21 | 14.28 | 13.95 | 14.14 | 15735625 |
2016-11-02 | 14.10 | 14.10 | 13.83 | 13.95 | 13887297 |
2016-11-03 | 13.95 | 14.19 | 13.94 | 13.96 | 14461845 |
2016-11-04 | 13.98 | 14.17 | 13.85 | 14.05 | 13876213 |
2016-11-07 | 14.34 | 14.58 | 14.34 | 14.54 | 17217876 |
2016-11-08 | 14.43 | 14.51 | 14.17 | 14.41 | 17263257 |
2016-11-09 | 14.66 | 15.31 | 14.56 | 15.23 | 33339985 |
2016-11-10 | 15.50 | 16.04 | 15.28 | 15.79 | 28197802 |
2016-11-11 | 15.72 | 16.35 | 15.62 | 16.33 | 32090770 |
2016-11-14 | 16.60 | 17.07 | 16.46 | 16.79 | 32390461 |
2016-11-15 | 16.63 | 17.12 | 16.33 | 17.09 | 26637678 |
2016-11-16 | 16.67 | 16.97 | 16.54 | 16.73 | 23338603 |
2016-11-17 | 16.78 | 17.01 | 16.72 | 17.00 | 25404413 |
2016-11-18 | 17.05 | 17.10 | 16.92 | 17.01 | 16480732 |
2016-11-21 | 17.15 | 17.29 | 16.97 | 17.18 | 16731373 |
2016-11-22 | 17.27 | 17.31 | 17.07 | 17.18 | 13703949 |
2016-11-23 | 17.33 | 17.57 | 17.28 | 17.52 | 16881852 |
2016-11-25 | 17.41 | 17.44 | 17.20 | 17.33 | 6134531 |
2016-11-28 | 17.21 | 17.30 | 16.94 | 17.00 | 12059861 |
2016-11-29 | 17.03 | 17.22 | 16.96 | 17.01 | 10081906 |
2016-11-30 | 17.42 | 17.59 | 17.20 | 17.31 | 18361320 |
2016-12-01 | 17.42 | 17.87 | 17.42 | 17.86 | 15567064 |
2016-12-02 | 17.88 | 17.99 | 17.58 | 17.90 | 17003701 |
2016-12-05 | 17.89 | 18.01 | 17.62 | 17.70 | 19851784 |
2016-12-06 | 17.86 | 17.98 | 17.59 | 17.95 | 12578939 |
2016-12-07 | 17.97 | 18.30 | 17.85 | 18.25 | 14123862 |
2016-12-08 | 18.40 | 18.61 | 18.17 | 18.37 | 14593387 |
2016-12-09 | 18.54 | 18.54 | 18.19 | 18.46 | 11221681 |
2016-12-12 | 18.37 | 18.47 | 18.05 | 18.20 | 14298472 |
2016-12-13 | 18.28 | 18.44 | 17.85 | 18.08 | 17939927 |
2016-12-14 | 17.92 | 18.55 | 17.72 | 18.14 | 20833559 |
2016-12-15 | 18.21 | 18.49 | 18.02 | 18.37 | 14945454 |
2016-12-16 | 18.46 | 18.49 | 18.09 | 18.09 | 24526726 |
2016-12-19 | 18.06 | 18.22 | 17.92 | 18.17 | 13964776 |
2016-12-20 | 18.32 | 18.50 | 18.27 | 18.46 | 8635023 |
2016-12-21 | 18.47 | 18.50 | 18.32 | 18.32 | 6923949 |
2016-12-22 | 18.35 | 18.48 | 18.24 | 18.36 | 9142343 |
2016-12-23 | 18.38 | 18.53 | 18.26 | 18.47 | 6766777 |
2016-12-27 | 18.50 | 18.62 | 18.47 | 18.54 | 4867678 |
2016-12-28 | 18.54 | 18.55 | 18.23 | 18.26 | 7066514 |
2016-12-29 | 18.27 | 18.29 | 17.97 | 18.11 | 10072725 |
2016-12-30 | 18.17 | 18.43 | 18.07 | 18.27 | 10246046 |
2017-01-03 | 18.51 | 18.66 | 18.16 | 18.26 | 13642621 |
2017-01-04 | 18.36 | 18.62 | 18.35 | 18.51 | 9966355 |
2017-01-05 | 18.46 | 18.59 | 18.15 | 18.28 | 13709244 |
2017-01-06 | 18.40 | 18.50 | 18.29 | 18.32 | 9897927 |
2017-01-09 | 18.24 | 18.35 | 18.02 | 18.26 | 9481339 |
2017-01-10 | 18.31 | 18.60 | 18.17 | 18.48 | 9456453 |
2017-01-11 | 18.42 | 18.59 | 18.22 | 18.59 | 10540853 |
2017-01-12 | 18.49 | 18.53 | 18.11 | 18.29 | 11324363 |
2017-01-13 | 18.38 | 18.77 | 18.38 | 18.58 | 10607461 |
2017-01-17 | 18.40 | 18.40 | 17.69 | 17.71 | 25013252 |
2017-01-18 | 17.84 | 18.14 | 17.61 | 18.13 | 20128305 |
2017-01-19 | 18.16 | 18.21 | 17.65 | 17.84 | 18762949 |
2017-01-20 | 17.86 | 18.04 | 17.75 | 17.86 | 12979800 |
2017-01-23 | 17.86 | 17.92 | 17.62 | 17.69 | 10613980 |
2017-01-24 | 17.76 | 18.08 | 17.68 | 18.05 | 15465370 |
2017-01-25 | 18.33 | 18.43 | 18.14 | 18.40 | 9305538 |
2017-01-26 | 18.43 | 18.57 | 18.33 | 18.45 | 10799916 |
2017-01-27 | 18.40 | 18.45 | 18.27 | 18.30 | 6536901 |
2017-01-30 | 18.18 | 18.18 | 17.79 | 18.07 | 10050380 |
2017-01-31 | 18.07 | 18.21 | 17.81 | 17.97 | 8012829 |
2017-02-01 | 18.19 | 18.33 | 17.96 | 18.04 | 10218177 |
2017-02-02 | 17.88 | 17.88 | 17.67 | 17.84 | 12656939 |
2017-02-03 | 18.11 | 18.44 | 17.93 | 18.37 | 11745326 |
2017-02-06 | 18.24 | 18.44 | 18.20 | 18.27 | 9110324 |
2017-02-07 | 18.38 | 18.41 | 18.03 | 18.09 | 7904335 |
2017-02-08 | 17.93 | 17.94 | 17.58 | 17.83 | 11922987 |
2017-02-09 | 17.99 | 18.18 | 17.85 | 18.14 | 11387193 |
2017-02-10 | 18.22 | 18.32 | 18.12 | 18.26 | 8965608 |
2017-02-13 | 18.39 | 18.64 | 18.35 | 18.46 | 10405899 |
2017-02-14 | 18.48 | 18.93 | 18.44 | 18.87 | 9949359 |
2017-02-15 | 19.12 | 19.21 | 18.88 | 19.10 | 14834163 |
2017-02-16 | 19.10 | 19.11 | 18.85 | 18.99 | 7250241 |
2017-02-17 | 18.80 | 19.00 | 18.65 | 18.96 | 8007180 |
2017-02-21 | 19.10 | 19.17 | 18.95 | 19.06 | 7715260 |
2017-02-22 | 18.91 | 19.02 | 18.82 | 18.93 | 8672400 |
2017-02-23 | 18.94 | 19.07 | 18.70 | 18.98 | 10621827 |
2017-02-24 | 18.76 | 18.88 | 18.56 | 18.74 | 16457069 |
2017-02-27 | 18.78 | 18.89 | 18.73 | 18.84 | 6799431 |
2017-02-28 | 18.72 | 18.83 | 18.67 | 18.77 | 8761400 |
2017-03-01 | 19.10 | 19.53 | 19.10 | 19.36 | 14867026 |
2017-03-02 | 19.47 | 19.50 | 18.85 | 18.88 | 12370835 |
2017-03-03 | 18.94 | 19.12 | 18.90 | 19.07 | 9912814 |
2017-03-06 | 18.94 | 19.07 | 18.74 | 18.99 | 10382434 |
2017-03-07 | 18.99 | 19.03 | 18.77 | 18.79 | 8112964 |
2017-03-08 | 19.05 | 19.14 | 18.73 | 18.79 | 7924626 |
2017-03-09 | 18.83 | 19.09 | 18.80 | 18.84 | 8503220 |
2017-03-10 | 18.97 | 19.01 | 18.32 | 18.58 | 14500144 |
2017-03-13 | 18.60 | 18.67 | 18.42 | 18.53 | 8302478 |
2017-03-14 | 18.40 | 18.47 | 18.12 | 18.47 | 9310966 |
2017-03-15 | 18.56 | 18.75 | 18.31 | 18.33 | 15198901 |
2017-03-16 | 18.42 | 18.60 | 18.33 | 18.47 | 9758344 |
2017-03-17 | 18.47 | 18.55 | 18.25 | 18.35 | 18996369 |
2017-03-20 | 18.28 | 18.39 | 18.08 | 18.08 | 11919891 |
2017-03-21 | 18.19 | 18.20 | 16.85 | 16.90 | 25665425 |
2017-03-22 | 16.81 | 17.27 | 16.55 | 17.15 | 19036610 |
2017-03-23 | 17.08 | 17.50 | 17.00 | 17.25 | 10054496 |
2017-03-24 | 17.31 | 17.40 | 17.07 | 17.24 | 9196163 |
2017-03-27 | 16.66 | 17.20 | 16.54 | 17.18 | 10813311 |
2017-03-28 | 17.14 | 17.61 | 17.13 | 17.49 | 9128448 |
2017-03-29 | 17.49 | 17.58 | 17.34 | 17.51 | 9244895 |
2017-03-30 | 17.50 | 18.04 | 17.49 | 17.99 | 14974428 |
2017-03-31 | 17.85 | 17.95 | 17.76 | 17.78 | 11159648 |
2017-04-03 | 17.84 | 17.87 | 17.45 | 17.73 | 8265695 |
2017-04-04 | 17.55 | 17.73 | 17.50 | 17.59 | 8679320 |
2017-04-05 | 17.90 | 17.90 | 17.19 | 17.20 | 16060247 |
2017-04-06 | 17.21 | 17.57 | 17.10 | 17.52 | 9486626 |
2017-04-07 | 17.36 | 17.59 | 17.30 | 17.44 | 7101085 |
2017-04-10 | 17.40 | 17.53 | 17.14 | 17.31 | 10017251 |
2017-04-11 | 17.21 | 17.34 | 17.02 | 17.33 | 7534336 |
2017-04-12 | 17.31 | 17.36 | 17.06 | 17.17 | 8820258 |
2017-04-13 | 17.07 | 17.37 | 16.91 | 17.00 | 13661676 |
2017-04-17 | 17.01 | 17.38 | 16.95 | 17.34 | 8083349 |
2017-04-18 | 17.17 | 17.37 | 17.02 | 17.20 | 10552744 |
2017-04-19 | 17.32 | 17.58 | 17.23 | 17.37 | 11069734 |
2017-04-20 | 17.87 | 18.47 | 17.81 | 18.21 | 16549104 |
2017-04-21 | 18.09 | 18.35 | 17.91 | 18.15 | 13161255 |
2017-04-24 | 18.77 | 18.95 | 18.52 | 18.55 | 14744769 |
2017-04-25 | 18.71 | 18.88 | 18.60 | 18.62 | 9324885 |
2017-04-26 | 18.60 | 18.87 | 18.56 | 18.68 | 8654975 |
2017-04-27 | 18.69 | 18.74 | 18.32 | 18.37 | 9381057 |
2017-04-28 | 18.35 | 18.56 | 18.22 | 18.24 | 8575025 |
2017-05-01 | 18.39 | 18.70 | 18.26 | 18.55 | 9210124 |
2017-05-02 | 18.58 | 18.60 | 18.31 | 18.48 | 5467447 |
2017-05-03 | 18.38 | 18.87 | 18.35 | 18.86 | 9104232 |
2017-05-04 | 18.94 | 19.09 | 18.79 | 18.90 | 10110164 |
2017-05-05 | 18.94 | 18.98 | 18.72 | 18.73 | 6969295 |
2017-05-08 | 18.71 | 18.80 | 18.63 | 18.67 | 6396477 |
2017-05-09 | 18.68 | 18.85 | 18.40 | 18.47 | 6760731 |
2017-05-10 | 18.37 | 18.55 | 18.31 | 18.50 | 6786684 |
2017-05-11 | 18.44 | 18.49 | 18.13 | 18.24 | 9310237 |
2017-05-12 | 18.10 | 18.22 | 17.92 | 18.21 | 8477038 |
2017-05-15 | 18.30 | 18.46 | 18.27 | 18.41 | 4305730 |
2017-05-16 | 18.44 | 18.57 | 18.20 | 18.54 | 10647645 |
2017-05-17 | 18.06 | 18.18 | 17.48 | 17.65 | 14381578 |
2017-05-18 | 17.63 | 17.82 | 17.47 | 17.68 | 10633298 |
2017-05-19 | 17.75 | 17.95 | 17.69 | 17.73 | 6391403 |
2017-05-22 | 17.83 | 17.87 | 17.61 | 17.71 | 7368830 |
2017-05-23 | 17.73 | 18.14 | 17.58 | 18.05 | 7992560 |
2017-05-24 | 18.11 | 18.13 | 17.85 | 17.98 | 10661183 |
2017-05-25 | 18.01 | 18.25 | 17.93 | 18.14 | 9943306 |
2017-05-26 | 18.07 | 18.19 | 17.91 | 17.99 | 7116277 |
2017-05-30 | 17.86 | 17.92 | 17.67 | 17.83 | 6391930 |
2017-05-31 | 17.84 | 17.89 | 17.40 | 17.47 | 14720388 |
2017-06-01 | 17.58 | 17.76 | 17.35 | 17.66 | 22276098 |
2017-06-02 | 17.41 | 17.52 | 17.26 | 17.41 | 15596383 |
2017-06-05 | 17.43 | 17.69 | 17.41 | 17.49 | 14822808 |
2017-06-06 | 17.29 | 17.60 | 17.20 | 17.49 | 10812427 |
2017-06-07 | 17.59 | 17.90 | 17.50 | 17.80 | 15073415 |
2017-06-08 | 17.79 | 18.43 | 17.69 | 18.20 | 15657347 |
2017-06-09 | 18.38 | 18.74 | 18.35 | 18.62 | 13901882 |
2017-06-12 | 18.65 | 18.91 | 18.50 | 18.58 | 11281329 |
2017-06-13 | 18.70 | 18.82 | 18.61 | 18.67 | 10203414 |
2017-06-14 | 18.50 | 18.82 | 18.30 | 18.80 | 10790798 |
2017-06-15 | 18.64 | 18.90 | 18.62 | 18.68 | 6848643 |
2017-06-16 | 18.67 | 18.71 | 18.48 | 18.54 | 12042844 |
2017-06-19 | 18.68 | 18.89 | 18.67 | 18.79 | 8896837 |
2017-06-20 | 18.76 | 18.76 | 18.57 | 18.57 | 5331678 |
2017-06-21 | 18.63 | 18.63 | 18.32 | 18.39 | 6954039 |
2017-06-22 | 18.35 | 18.40 | 18.08 | 18.20 | 7246037 |
2017-06-23 | 18.30 | 18.30 | 17.79 | 17.90 | 9008191 |
2017-06-26 | 17.94 | 18.25 | 17.86 | 18.12 | 7524313 |
2017-06-27 | 18.23 | 18.54 | 18.20 | 18.20 | 8513617 |
2017-06-28 | 18.36 | 18.61 | 18.32 | 18.38 | 10452192 |
2017-06-29 | 18.82 | 19.10 | 18.52 | 18.73 | 12974690 |
2017-06-30 | 18.80 | 18.89 | 18.55 | 18.74 | 8456670 |
2017-07-03 | 18.90 | 19.18 | 18.87 | 19.02 | 4962065 |
2017-07-05 | 19.07 | 19.20 | 18.80 | 19.20 | 9349513 |
2017-07-06 | 19.18 | 19.34 | 18.96 | 19.00 | 10376125 |
2017-07-07 | 19.09 | 19.29 | 18.97 | 19.22 | 8669522 |
2017-07-10 | 19.25 | 19.39 | 19.16 | 19.29 | 7303852 |
2017-07-11 | 19.40 | 19.48 | 19.22 | 19.24 | 9377239 |
2017-07-12 | 19.16 | 19.27 | 19.00 | 19.15 | 7816880 |
2017-07-13 | 19.20 | 19.38 | 19.16 | 19.37 | 6481284 |
2017-07-14 | 19.11 | 19.33 | 18.90 | 19.21 | 10806355 |
2017-07-17 | 19.18 | 19.18 | 18.99 | 19.14 | 8730999 |
2017-07-18 | 19.00 | 19.09 | 18.84 | 18.95 | 8289781 |
2017-07-19 | 19.00 | 19.12 | 18.84 | 19.07 | 9973291 |
2017-07-20 | 18.74 | 18.75 | 18.14 | 18.37 | 24780683 |
2017-07-21 | 18.42 | 18.49 | 17.96 | 18.02 | 18742938 |
2017-07-24 | 18.01 | 18.40 | 18.01 | 18.30 | 12013334 |
2017-07-25 | 18.64 | 18.77 | 18.46 | 18.48 | 14646299 |
2017-07-26 | 18.55 | 18.55 | 17.97 | 18.03 | 12352705 |
2017-07-27 | 18.09 | 18.12 | 17.91 | 18.06 | 13765495 |
2017-07-28 | 18.07 | 18.14 | 17.73 | 17.91 | 13865028 |
2017-07-31 | 18.02 | 18.22 | 17.98 | 18.04 | 12128873 |
2017-08-01 | 18.16 | 18.21 | 17.98 | 18.11 | 9126694 |
2017-08-02 | 18.09 | 18.20 | 18.03 | 18.07 | 8670154 |
2017-08-03 | 18.06 | 18.14 | 17.98 | 18.03 | 9882993 |
2017-08-04 | 18.23 | 18.71 | 18.22 | 18.40 | 14673671 |
2017-08-07 | 18.44 | 18.50 | 18.29 | 18.32 | 8134678 |
2017-08-08 | 18.30 | 18.71 | 18.23 | 18.35 | 8701214 |
2017-08-09 | 18.16 | 18.28 | 18.05 | 18.12 | 8139604 |
2017-08-10 | 17.94 | 17.97 | 17.60 | 17.62 | 10471838 |
2017-08-11 | 17.65 | 17.79 | 17.39 | 17.52 | 12267569 |
2017-08-14 | 17.80 | 17.92 | 17.68 | 17.91 | 8556733 |
2017-08-15 | 18.09 | 18.21 | 17.90 | 17.91 | 7790505 |
2017-08-16 | 18.00 | 18.06 | 17.86 | 17.98 | 15221040 |
2017-08-17 | 17.90 | 18.16 | 17.76 | 17.79 | 36375910 |
2017-08-18 | 17.72 | 17.81 | 17.52 | 17.59 | 16152472 |
2017-08-21 | 17.57 | 17.60 | 17.30 | 17.41 | 8797039 |
2017-08-22 | 17.48 | 17.67 | 17.44 | 17.62 | 8196615 |
2017-08-23 | 17.45 | 17.78 | 17.44 | 17.68 | 8521268 |
2017-08-24 | 17.74 | 17.80 | 17.58 | 17.55 | 8795601 |
2017-08-25 | 17.61 | 17.71 | 17.57 | 17.59 | 6758589 |
2017-08-28 | 17.60 | 17.67 | 17.37 | 17.39 | 4875326 |
2017-08-29 | 17.14 | 17.29 | 16.99 | 17.25 | 9544361 |
2017-08-30 | 17.30 | 17.41 | 17.22 | 17.28 | 6742602 |
2017-08-31 | 17.36 | 17.40 | 17.20 | 17.21 | 6444268 |
2017-09-01 | 17.27 | 17.47 | 17.19 | 17.36 | 7521447 |
2017-09-05 | 17.18 | 17.21 | 16.78 | 16.79 | 11864056 |
2017-09-06 | 16.89 | 17.09 | 16.79 | 16.91 | 7144453 |
2017-09-07 | 16.89 | 16.89 | 16.28 | 16.47 | 12218544 |
2017-09-08 | 16.44 | 16.75 | 16.42 | 16.62 | 7748742 |
2017-09-11 | 16.84 | 17.18 | 16.84 | 17.03 | 8059083 |
2017-09-12 | 17.13 | 17.61 | 17.11 | 17.46 | 12452611 |
2017-09-13 | 17.43 | 17.87 | 17.38 | 17.86 | 13308136 |
2017-09-14 | 17.92 | 18.11 | 17.82 | 17.88 | 14608706 |
2017-09-15 | 17.82 | 17.93 | 17.65 | 17.92 | 12743253 |
2017-09-18 | 17.97 | 18.20 | 17.91 | 18.09 | 9390080 |
2017-09-19 | 18.10 | 18.21 | 17.96 | 18.12 | 11923239 |
2017-09-20 | 18.11 | 18.19 | 17.78 | 18.15 | 19322821 |
2017-09-21 | 18.11 | 18.31 | 17.99 | 18.25 | 14381588 |
2017-09-22 | 18.20 | 18.36 | 18.06 | 18.32 | 7692423 |
2017-09-25 | 18.27 | 18.43 | 18.15 | 18.27 | 6628614 |
2017-09-26 | 18.32 | 18.41 | 18.21 | 18.34 | 5586089 |
2017-09-27 | 18.66 | 18.79 | 18.45 | 18.67 | 10743782 |
2017-09-28 | 18.69 | 18.72 | 18.42 | 18.66 | 7268862 |
2017-09-29 | 18.58 | 18.94 | 18.58 | 18.82 | 6927564 |
2017-10-02 | 18.88 | 18.97 | 18.68 | 18.90 | 11678865 |
2017-10-03 | 18.91 | 18.97 | 18.66 | 18.74 | 6771770 |
2017-10-04 | 18.70 | 18.76 | 18.54 | 18.57 | 8185091 |
2017-10-05 | 18.59 | 18.88 | 18.49 | 18.77 | 13747773 |
2017-10-06 | 18.83 | 19.03 | 18.67 | 18.69 | 11723605 |
2017-10-09 | 18.73 | 18.75 | 18.52 | 18.57 | 137914590 |
2017-10-10 | 18.56 | 18.72 | 18.55 | 18.65 | 11992751 |
2017-10-11 | 18.58 | 18.64 | 18.42 | 18.44 | 12377756 |
2017-10-12 | 18.50 | 18.55 | 18.22 | 18.24 | 16322817 |
2017-10-13 | 18.19 | 18.40 | 17.97 | 18.19 | 13147824 |
2017-10-16 | 18.22 | 18.46 | 18.18 | 18.43 | 13250382 |
2017-10-17 | 18.45 | 18.52 | 18.15 | 18.19 | 8031926 |
2017-10-18 | 18.29 | 18.62 | 18.09 | 18.58 | 25823022 |
2017-10-19 | 17.97 | 18.29 | 17.76 | 18.25 | 22308163 |
2017-10-20 | 18.46 | 18.52 | 18.31 | 18.49 | 12365385 |
2017-10-23 | 18.53 | 18.68 | 18.43 | 18.45 | 10385264 |
2017-10-24 | 18.55 | 18.74 | 18.43 | 18.46 | 11723013 |
2017-10-25 | 18.81 | 18.82 | 18.20 | 18.32 | 12014555 |
2017-10-26 | 18.34 | 18.62 | 18.29 | 18.52 | 14302363 |
2017-10-27 | 18.45 | 18.49 | 18.32 | 18.37 | 10633113 |
2017-10-30 | 18.25 | 18.41 | 18.14 | 18.23 | 6445278 |
2017-10-31 | 18.27 | 18.45 | 18.23 | 18.25 | 8859813 |
2017-11-01 | 18.33 | 18.58 | 18.27 | 18.28 | 7484556 |
2017-11-02 | 18.23 | 18.47 | 18.11 | 18.44 | 10790143 |
2017-11-03 | 18.40 | 18.56 | 18.25 | 18.51 | 8553394 |
2017-11-06 | 18.47 | 18.64 | 18.39 | 18.58 | 11973005 |
2017-11-07 | 18.59 | 18.70 | 18.03 | 18.10 | 14024521 |
2017-11-08 | 18.05 | 18.09 | 17.87 | 17.93 | 11375029 |
2017-11-09 | 17.80 | 18.01 | 17.55 | 17.85 | 11972241 |
2017-11-10 | 17.93 | 18.04 | 17.63 | 17.64 | 11448737 |
2017-11-13 | 17.50 | 17.97 | 17.40 | 17.92 | 8339978 |
2017-11-14 | 17.85 | 18.28 | 17.82 | 18.25 | 12814036 |
2017-11-15 | 18.06 | 18.32 | 17.92 | 18.14 | 11023009 |
2017-11-16 | 18.24 | 18.34 | 18.11 | 18.13 | 7449201 |
2017-11-17 | 18.02 | 18.35 | 18.00 | 18.31 | 9553701 |
2017-11-20 | 18.36 | 18.47 | 18.22 | 18.46 | 10361801 |
2017-11-21 | 18.49 | 18.49 | 18.24 | 18.28 | 8848534 |
2017-11-22 | 18.31 | 18.38 | 18.15 | 18.16 | 9207873 |
2017-11-24 | 18.29 | 18.29 | 18.12 | 18.14 | 3628843 |
2017-11-27 | 18.06 | 18.11 | 17.95 | 18.01 | 8470596 |
2017-11-28 | 18.08 | 18.52 | 18.01 | 18.48 | 19384451 |
2017-11-29 | 18.66 | 19.13 | 18.61 | 19.01 | 17054207 |
2017-11-30 | 19.14 | 19.38 | 18.94 | 18.98 | 19811970 |
2017-12-01 | 19.01 | 19.21 | 18.54 | 19.13 | 15609957 |
2017-12-04 | 19.51 | 19.93 | 19.47 | 19.63 | 16942201 |
2017-12-05 | 19.63 | 19.74 | 19.28 | 19.33 | 9827743 |
2017-12-06 | 19.23 | 19.65 | 19.21 | 19.38 | 10170261 |
2017-12-07 | 19.32 | 19.78 | 19.27 | 19.74 | 10268264 |
2017-12-08 | 19.82 | 19.89 | 19.60 | 19.89 | 10344169 |
2017-12-11 | 19.87 | 20.07 | 19.63 | 19.73 | 9581845 |
2017-12-12 | 19.83 | 20.06 | 19.75 | 20.00 | 8910380 |
2017-12-13 | 19.97 | 20.15 | 19.69 | 19.70 | 9142091 |
2017-12-14 | 19.81 | 19.93 | 19.44 | 19.52 | 8270455 |
2017-12-15 | 19.63 | 19.97 | 19.59 | 19.76 | 16624327 |
2017-12-18 | 20.00 | 20.20 | 19.97 | 20.16 | 11163061 |
2017-12-19 | 20.23 | 20.30 | 20.10 | 20.12 | 9227711 |
2017-12-20 | 20.28 | 20.33 | 19.92 | 20.09 | 7105578 |
2017-12-21 | 20.23 | 20.52 | 20.18 | 20.43 | 6616857 |
2017-12-22 | 20.56 | 20.58 | 20.33 | 20.44 | 5494421 |
2017-12-26 | 20.44 | 20.57 | 20.22 | 20.33 | 3762485 |
2017-12-27 | 20.30 | 20.35 | 20.18 | 20.24 | 4663066 |
2017-12-28 | 20.31 | 20.36 | 20.19 | 20.35 | 4168643 |
2017-12-29 | 20.33 | 20.41 | 20.17 | 20.17 | 5497377 |
2018-01-02 | 20.32 | 20.37 | 20.04 | 20.17 | 6022760 |
2018-01-03 | 20.23 | 20.30 | 20.10 | 20.24 | 9274445 |
2018-01-04 | 20.44 | 20.59 | 20.28 | 20.32 | 10503329 |
2018-01-05 | 20.47 | 20.47 | 20.22 | 20.33 | 5887406 |
2018-01-08 | 20.35 | 20.35 | 20.16 | 20.28 | 7924685 |
2018-01-09 | 20.37 | 20.89 | 20.30 | 20.74 | 9833897 |
2018-01-10 | 20.82 | 21.28 | 20.76 | 21.01 | 8898065 |
2018-01-11 | 21.13 | 21.24 | 21.03 | 21.19 | 6688250 |
2018-01-12 | 21.36 | 21.47 | 21.19 | 21.42 | 10075339 |
2018-01-16 | 21.54 | 21.71 | 21.17 | 21.32 | 10278721 |
2018-01-17 | 21.33 | 21.40 | 21.06 | 21.26 | 11754751 |
2018-01-18 | 20.66 | 21.00 | 20.62 | 20.82 | 20398050 |
2018-01-19 | 20.77 | 21.37 | 20.77 | 21.16 | 13614716 |
2018-01-22 | 21.13 | 21.42 | 21.08 | 21.39 | 9070523 |
2018-01-23 | 21.30 | 21.77 | 21.26 | 21.61 | 9896574 |
2018-01-24 | 21.71 | 21.87 | 21.58 | 21.73 | 10367911 |
2018-01-25 | 21.88 | 21.88 | 21.57 | 21.67 | 10159625 |
2018-01-26 | 21.70 | 21.86 | 21.44 | 21.83 | 8426174 |
2018-01-29 | 21.78 | 21.99 | 21.70 | 21.80 | 9114451 |
2018-01-30 | 21.65 | 21.84 | 21.43 | 21.43 | 11783461 |
2018-01-31 | 21.46 | 21.63 | 21.32 | 21.40 | 7680616 |
2018-02-01 | 21.37 | 21.93 | 21.32 | 21.93 | 8649681 |
2018-02-02 | 21.84 | 22.22 | 21.69 | 21.76 | 15179486 |
2018-02-05 | 21.40 | 21.86 | 20.48 | 20.61 | 12567352 |
2018-02-06 | 20.13 | 21.09 | 19.90 | 21.01 | 18623708 |
2018-02-07 | 20.92 | 21.45 | 20.85 | 21.13 | 12236177 |
2018-02-08 | 21.21 | 21.21 | 20.07 | 20.08 | 12803531 |
2018-02-09 | 20.38 | 20.56 | 19.64 | 20.39 | 16405416 |
2018-02-12 | 20.51 | 20.85 | 20.29 | 20.59 | 10382972 |
2018-02-13 | 20.44 | 20.59 | 20.28 | 20.55 | 9756615 |
2018-02-14 | 20.50 | 21.19 | 20.43 | 21.17 | 10234318 |
2018-02-15 | 21.28 | 21.32 | 20.89 | 20.95 | 8448573 |
2018-02-16 | 20.85 | 21.16 | 20.82 | 21.02 | 6807268 |
2018-02-20 | 20.97 | 21.31 | 20.82 | 20.95 | 6580606 |
2018-02-21 | 20.92 | 21.38 | 20.88 | 21.05 | 6876101 |
2018-02-22 | 21.16 | 21.19 | 20.52 | 20.53 | 8058839 |
2018-02-23 | 20.67 | 20.97 | 20.61 | 20.97 | 7265633 |
2018-02-26 | 21.04 | 21.22 | 20.85 | 21.18 | 7658184 |
2018-02-27 | 21.24 | 21.73 | 21.16 | 21.16 | 13815075 |
2018-02-28 | 21.24 | 21.61 | 21.10 | 21.13 | 15640274 |
2018-03-01 | 21.18 | 21.38 | 20.78 | 21.00 | 13067207 |
2018-03-02 | 20.88 | 21.42 | 20.56 | 21.34 | 13021001 |
2018-03-05 | 21.04 | 21.58 | 20.90 | 21.45 | 9163670 |
2018-03-06 | 21.56 | 21.73 | 21.18 | 21.70 | 8532127 |
2018-03-07 | 21.51 | 22.06 | 21.47 | 21.97 | 9252943 |
2018-03-08 | 22.02 | 22.11 | 21.46 | 21.81 | 9452785 |
2018-03-09 | 22.03 | 22.15 | 21.84 | 22.15 | 7517079 |
2018-03-12 | 22.14 | 22.40 | 21.78 | 21.80 | 9782103 |
2018-03-13 | 21.88 | 21.92 | 21.28 | 21.36 | 13048669 |
2018-03-14 | 21.46 | 21.51 | 20.87 | 20.92 | 12838581 |
2018-03-15 | 21.03 | 21.09 | 20.82 | 20.91 | 6575436 |
2018-03-16 | 20.98 | 21.13 | 20.84 | 20.96 | 14742121 |
2018-03-19 | 20.99 | 21.06 | 20.68 | 20.92 | 7935255 |
2018-03-20 | 20.96 | 21.09 | 20.86 | 20.93 | 5475619 |
2018-03-21 | 20.94 | 21.23 | 20.76 | 20.97 | 6680963 |
2018-03-22 | 20.66 | 20.79 | 19.97 | 20.02 | 9421441 |
2018-03-23 | 20.01 | 20.19 | 19.00 | 19.04 | 15182668 |
2018-03-26 | 19.52 | 19.98 | 19.35 | 19.93 | 11027043 |
2018-03-27 | 20.01 | 20.05 | 19.07 | 19.27 | 11489213 |
2018-03-28 | 19.33 | 19.44 | 19.00 | 19.27 | 10669476 |
2018-03-29 | 19.39 | 19.63 | 19.19 | 19.55 | 10710190 |
2018-04-02 | 19.56 | 19.69 | 18.78 | 19.03 | 11223191 |
2018-04-03 | 19.09 | 19.50 | 19.05 | 19.44 | 9060708 |
2018-04-04 | 19.07 | 19.71 | 19.03 | 19.67 | 6490806 |
2018-04-05 | 19.79 | 19.85 | 19.56 | 19.74 | 10824438 |
2018-04-06 | 19.56 | 19.59 | 18.82 | 19.09 | 10310332 |
2018-04-09 | 19.20 | 19.65 | 19.17 | 19.19 | 6965220 |
2018-04-10 | 19.46 | 19.71 | 19.37 | 19.63 | 8882173 |
2018-04-11 | 19.38 | 19.70 | 19.37 | 19.46 | 7067081 |
2018-04-12 | 19.61 | 19.99 | 19.58 | 19.85 | 7365197 |
2018-04-13 | 20.02 | 20.04 | 19.11 | 19.24 | 12978603 |
2018-04-16 | 19.41 | 19.47 | 19.13 | 19.34 | 6684578 |
2018-04-17 | 19.46 | 19.46 | 18.78 | 18.96 | 13388432 |
2018-04-18 | 19.02 | 19.24 | 18.78 | 18.87 | 11541024 |
2018-04-19 | 18.76 | 19.75 | 18.72 | 19.55 | 14692309 |
2018-04-20 | 19.66 | 20.00 | 19.62 | 19.86 | 11707049 |
2018-04-23 | 19.88 | 19.99 | 19.75 | 19.87 | 10470994 |
2018-04-24 | 20.23 | 20.49 | 19.88 | 20.07 | 10432782 |
2018-04-25 | 19.99 | 20.41 | 19.86 | 20.23 | 8451938 |
2018-04-26 | 20.19 | 20.41 | 20.09 | 20.29 | 9059560 |
2018-04-27 | 20.24 | 20.52 | 20.21 | 20.41 | 8835444 |
2018-04-30 | 20.43 | 20.60 | 19.92 | 19.92 | 8869023 |
2018-05-01 | 19.89 | 19.96 | 19.63 | 19.91 | 8058741 |
2018-05-02 | 19.83 | 20.08 | 19.72 | 19.76 | 7395746 |
2018-05-03 | 19.67 | 19.69 | 19.11 | 19.37 | 12296903 |
2018-05-04 | 19.20 | 19.80 | 19.07 | 19.70 | 6996268 |
2018-05-07 | 19.75 | 19.86 | 19.54 | 19.73 | 7124641 |
2018-05-08 | 19.76 | 20.14 | 19.65 | 19.79 | 8991365 |
2018-05-09 | 19.93 | 20.20 | 19.84 | 20.06 | 6502694 |
2018-05-10 | 20.10 | 20.42 | 20.00 | 20.28 | 6262881 |
2018-05-11 | 20.28 | 20.40 | 20.17 | 20.26 | 6690336 |
2018-05-14 | 20.32 | 20.38 | 20.12 | 20.16 | 6486131 |
2018-05-15 | 20.16 | 20.62 | 20.14 | 20.47 | 7870770 |
2018-05-16 | 20.41 | 20.55 | 20.30 | 20.35 | 6932108 |
2018-05-17 | 20.33 | 20.66 | 20.23 | 20.64 | 6211224 |
2018-05-18 | 20.65 | 20.66 | 20.19 | 20.25 | 9618246 |
2018-05-21 | 20.32 | 20.52 | 20.28 | 20.41 | 6967951 |
2018-05-22 | 20.49 | 20.78 | 20.39 | 20.61 | 8249206 |
2018-05-23 | 20.42 | 20.55 | 20.09 | 20.26 | 9294076 |
2018-05-24 | 20.18 | 20.47 | 19.89 | 20.32 | 9948747 |
2018-05-25 | 20.18 | 20.25 | 19.95 | 20.04 | 5811003 |
2018-05-29 | 19.83 | 19.83 | 19.01 | 19.20 | 11535970 |
2018-05-30 | 19.47 | 19.77 | 19.30 | 19.65 | 10248261 |
2018-05-31 | 19.61 | 19.70 | 19.38 | 19.44 | 8974425 |
2018-06-01 | 19.77 | 19.93 | 19.61 | 19.75 | 7142783 |
2018-06-04 | 19.81 | 19.98 | 19.79 | 19.90 | 6291141 |
2018-06-05 | 19.84 | 19.93 | 19.66 | 19.89 | 7650331 |
2018-06-06 | 19.99 | 20.44 | 19.97 | 20.43 | 9185914 |
2018-06-07 | 20.55 | 20.66 | 20.26 | 20.43 | 7816998 |
2018-06-08 | 20.38 | 20.56 | 20.23 | 20.54 | 5476915 |
2018-06-11 | 20.56 | 20.82 | 20.46 | 20.56 | 9401739 |
2018-06-12 | 20.66 | 20.82 | 20.53 | 20.64 | 9743224 |
2018-06-13 | 20.70 | 21.05 | 20.57 | 20.67 | 13490156 |
2018-06-14 | 20.77 | 20.77 | 20.29 | 20.53 | 12499310 |
2018-06-15 | 20.47 | 20.61 | 20.12 | 20.39 | 17836451 |
2018-06-18 | 20.25 | 20.50 | 20.05 | 20.44 | 7018679 |
2018-06-19 | 20.25 | 20.62 | 20.23 | 20.57 | 7560254 |
2018-06-20 | 20.69 | 20.79 | 20.53 | 20.54 | 6596960 |
2018-06-21 | 20.46 | 20.87 | 20.28 | 20.67 | 8951489 |
2018-06-22 | 20.84 | 20.88 | 20.34 | 20.40 | 11455970 |
2018-06-25 | 20.30 | 20.34 | 19.90 | 20.11 | 12209481 |
2018-06-26 | 20.14 | 20.14 | 19.72 | 19.80 | 9384641 |
2018-06-27 | 19.80 | 19.98 | 19.49 | 19.54 | 9823880 |
2018-06-28 | 19.60 | 19.80 | 19.45 | 19.60 | 11001313 |
2018-06-29 | 19.94 | 20.18 | 19.53 | 19.54 | 13045897 |
2018-07-02 | 19.47 | 19.87 | 19.39 | 19.87 | 7420491 |
2018-07-03 | 19.90 | 20.02 | 19.66 | 19.68 | 4066093 |
2018-07-05 | 19.78 | 19.85 | 19.50 | 19.57 | 7059649 |
2018-07-06 | 19.54 | 19.79 | 19.38 | 19.70 | 5608911 |
2018-07-09 | 19.76 | 20.33 | 19.75 | 20.29 | 11707567 |
2018-07-10 | 20.35 | 20.44 | 19.95 | 20.12 | 9452422 |
2018-07-11 | 19.93 | 20.13 | 19.91 | 19.91 | 6664981 |
2018-07-12 | 20.09 | 20.11 | 19.69 | 19.74 | 9327112 |
2018-07-13 | 19.65 | 19.75 | 19.40 | 19.56 | 8151079 |
2018-07-16 | 19.65 | 19.96 | 19.62 | 19.92 | 5360719 |
2018-07-17 | 19.95 | 20.16 | 19.79 | 20.06 | 7540738 |
2018-07-18 | 20.04 | 20.37 | 20.04 | 20.30 | 9153016 |
2018-07-19 | 20.59 | 20.76 | 20.12 | 20.63 | 14906820 |
2018-07-20 | 20.65 | 20.72 | 20.49 | 20.52 | 12685723 |
2018-07-23 | 20.54 | 20.86 | 20.54 | 20.84 | 11366478 |
2018-07-24 | 20.87 | 21.11 | 20.80 | 20.95 | 11783507 |
2018-07-25 | 20.87 | 21.03 | 20.69 | 20.86 | 10325102 |
2018-07-26 | 20.98 | 21.18 | 20.89 | 21.14 | 9319625 |
2018-07-27 | 21.14 | 21.30 | 21.02 | 21.27 | 10989454 |
2018-07-30 | 21.25 | 21.42 | 21.14 | 21.15 | 10013397 |
2018-07-31 | 21.21 | 21.31 | 20.86 | 20.87 | 12636006 |
2018-08-01 | 21.02 | 21.38 | 20.99 | 21.09 | 9241938 |
2018-08-02 | 21.00 | 21.39 | 20.89 | 21.33 | 6948191 |
2018-08-03 | 21.31 | 21.41 | 21.20 | 21.36 | 9125728 |
2018-08-06 | 21.42 | 21.42 | 21.16 | 21.30 | 9531645 |
2018-08-07 | 21.35 | 21.60 | 21.35 | 21.46 | 8607069 |
2018-08-08 | 21.47 | 21.72 | 21.43 | 21.61 | 6563554 |
2018-08-09 | 21.59 | 21.75 | 21.51 | 21.57 | 5114926 |
2018-08-10 | 21.28 | 21.53 | 21.22 | 21.38 | 7941288 |
2018-08-13 | 21.35 | 21.52 | 21.17 | 21.18 | 7466891 |
2018-08-14 | 21.34 | 21.52 | 21.29 | 21.45 | 12176946 |
2018-08-15 | 21.32 | 21.44 | 21.10 | 21.13 | 9884134 |
2018-08-16 | 21.26 | 21.72 | 21.25 | 21.61 | 9573947 |
2018-08-17 | 21.59 | 21.66 | 21.41 | 21.59 | 7419181 |
2018-08-20 | 21.57 | 21.76 | 21.52 | 21.74 | 5264237 |
2018-08-21 | 21.71 | 21.91 | 21.61 | 21.64 | 11716636 |
2018-08-22 | 21.58 | 21.67 | 21.49 | 21.53 | 7803080 |
2018-08-23 | 21.51 | 21.56 | 21.27 | 21.34 | 7550272 |
2018-08-24 | 21.41 | 21.46 | 21.27 | 21.14 | 7607453 |
2018-08-27 | 21.24 | 21.45 | 21.19 | 21.27 | 6924209 |
2018-08-28 | 21.30 | 21.31 | 21.10 | 21.23 | 5955535 |
2018-08-29 | 21.25 | 21.25 | 21.00 | 21.16 | 5248438 |
2018-08-30 | 21.14 | 21.18 | 20.94 | 20.98 | 5499414 |
2018-08-31 | 20.93 | 21.09 | 20.85 | 21.07 | 4379707 |
2018-09-04 | 21.07 | 21.25 | 21.00 | 21.21 | 7655267 |
2018-09-05 | 21.26 | 21.50 | 21.23 | 21.33 | 6455730 |
2018-09-06 | 21.34 | 21.37 | 21.16 | 21.18 | 4988807 |
2018-09-07 | 21.27 | 21.30 | 21.07 | 21.11 | 11533414 |
2018-09-10 | 21.18 | 21.26 | 20.91 | 20.91 | 8249297 |
2018-09-11 | 20.90 | 21.37 | 20.87 | 21.16 | 9629684 |
2018-09-12 | 21.13 | 21.23 | 20.70 | 20.72 | 8729843 |
2018-09-13 | 20.73 | 20.76 | 19.83 | 19.93 | 18723022 |
2018-09-14 | 20.01 | 20.05 | 19.82 | 19.94 | 22428437 |
2018-09-17 | 19.97 | 20.05 | 19.80 | 19.86 | 10228181 |
2018-09-18 | 19.88 | 19.91 | 19.66 | 19.74 | 10906544 |
2018-09-19 | 19.74 | 20.25 | 19.74 | 20.17 | 18112020 |
2018-09-20 | 20.26 | 20.87 | 20.26 | 20.75 | 23372306 |
2018-09-21 | 20.82 | 20.87 | 20.67 | 20.78 | 16440002 |
2018-09-24 | 20.80 | 20.96 | 20.56 | 20.60 | 15076892 |
2018-09-25 | 20.72 | 20.77 | 20.53 | 20.55 | 6755822 |
2018-09-26 | 20.60 | 20.66 | 20.19 | 20.24 | 9678950 |
2018-09-27 | 20.24 | 20.25 | 19.96 | 20.02 | 7004405 |
2018-09-28 | 19.89 | 20.05 | 19.82 | 19.89 | 9282969 |
2018-10-01 | 20.02 | 20.14 | 19.81 | 19.88 | 7511767 |
2018-10-02 | 19.91 | 19.99 | 19.71 | 19.76 | 9871178 |
2018-10-03 | 19.91 | 20.24 | 19.81 | 20.14 | 8583567 |
2018-10-04 | 20.27 | 20.74 | 20.25 | 20.44 | 12864996 |
2018-10-05 | 20.55 | 20.61 | 20.19 | 20.29 | 9878471 |
2018-10-08 | 20.22 | 20.61 | 20.22 | 20.52 | 10601549 |
2018-10-09 | 20.46 | 20.59 | 20.31 | 20.44 | 9165531 |
2018-10-10 | 20.50 | 20.64 | 19.90 | 19.92 | 12279097 |
2018-10-11 | 19.85 | 19.92 | 19.23 | 19.24 | 12540976 |
2018-10-12 | 19.60 | 19.60 | 18.33 | 18.65 | 19927815 |
2018-10-15 | 18.62 | 18.77 | 18.44 | 18.47 | 16551251 |
2018-10-16 | 18.57 | 18.59 | 18.23 | 18.58 | 15342498 |
2018-10-17 | 18.61 | 18.85 | 18.34 | 18.74 | 16048726 |
2018-10-18 | 17.60 | 18.36 | 17.60 | 18.10 | 28606852 |
2018-10-19 | 18.03 | 18.29 | 17.82 | 17.84 | 20214792 |
2018-10-22 | 17.89 | 17.92 | 17.20 | 17.25 | 21731348 |
2018-10-23 | 16.89 | 17.50 | 16.82 | 17.34 | 21045142 |
2018-10-24 | 17.28 | 17.30 | 16.48 | 16.52 | 14335702 |
2018-10-25 | 16.69 | 17.30 | 16.61 | 17.14 | 15442379 |
2018-10-26 | 16.92 | 17.28 | 16.79 | 17.06 | 15385712 |
2018-10-29 | 17.38 | 17.70 | 17.24 | 17.49 | 16011081 |
2018-10-30 | 17.58 | 17.87 | 17.41 | 17.82 | 15856921 |
2018-10-31 | 18.06 | 18.55 | 18.00 | 18.16 | 13950628 |
2018-11-01 | 18.29 | 18.45 | 18.14 | 18.39 | 12096410 |
2018-11-02 | 18.56 | 18.78 | 18.28 | 18.43 | 10643244 |
2018-11-05 | 18.42 | 18.62 | 18.20 | 18.49 | 11368754 |
2018-11-06 | 18.47 | 18.66 | 18.25 | 18.59 | 9806959 |
2018-11-07 | 18.59 | 18.80 | 18.35 | 18.70 | 11005047 |
2018-11-08 | 18.60 | 18.88 | 18.59 | 18.74 | 10284901 |
2018-11-09 | 18.73 | 18.94 | 18.69 | 18.89 | 13575744 |
2018-11-12 | 18.83 | 18.96 | 18.43 | 18.47 | 9408866 |
2018-11-13 | 18.27 | 18.70 | 18.27 | 18.42 | 11753241 |
2018-11-14 | 18.56 | 18.63 | 17.92 | 18.22 | 14790823 |
2018-11-15 | 18.00 | 18.51 | 17.82 | 18.46 | 10694195 |
2018-11-16 | 18.33 | 18.52 | 18.22 | 18.29 | 10142836 |
2018-11-19 | 18.29 | 18.54 | 18.10 | 18.26 | 10179022 |
2018-11-20 | 18.07 | 18.15 | 17.76 | 17.83 | 10806183 |
2018-11-21 | 17.92 | 18.32 | 17.65 | 18.05 | 15389610 |
2018-11-23 | 17.92 | 18.14 | 17.73 | 17.77 | 4678165 |
2018-11-26 | 18.04 | 18.53 | 18.03 | 18.31 | 10861955 |
2018-11-27 | 18.19 | 18.40 | 18.07 | 18.13 | 7701462 |
2018-11-28 | 18.16 | 18.43 | 17.89 | 18.36 | 7261010 |
2018-11-29 | 18.17 | 18.34 | 18.07 | 18.14 | 7564628 |
2018-11-30 | 18.08 | 18.38 | 18.07 | 18.34 | 11216314 |
2018-12-03 | 18.65 | 18.76 | 18.18 | 18.44 | 9637476 |
2018-12-04 | 18.32 | 18.39 | 17.30 | 17.45 | 13063757 |
2018-12-06 | 17.05 | 17.21 | 16.69 | 17.11 | 12624042 |
2018-12-07 | 17.10 | 17.36 | 16.63 | 16.73 | 12243903 |
2018-12-10 | 16.42 | 16.67 | 15.84 | 16.00 | 15489412 |
2018-12-11 | 16.18 | 16.34 | 15.84 | 15.92 | 14318172 |
2018-12-12 | 16.20 | 16.23 | 15.84 | 16.01 | 14673828 |
2018-12-13 | 16.08 | 16.11 | 15.42 | 15.49 | 12764276 |
2018-12-14 | 15.30 | 15.72 | 15.09 | 15.13 | 19489901 |
2018-12-17 | 15.06 | 15.37 | 14.88 | 14.98 | 12471702 |
2018-12-18 | 15.06 | 15.26 | 14.67 | 14.78 | 14481192 |
2018-12-19 | 14.79 | 14.97 | 14.24 | 14.40 | 17657540 |
2018-12-20 | 14.28 | 14.61 | 14.16 | 14.34 | 14038318 |
2018-12-21 | 14.31 | 14.57 | 14.23 | 14.30 | 23957682 |
2018-12-24 | 14.15 | 14.31 | 13.82 | 13.82 | 6926057 |
2018-12-26 | 13.91 | 14.71 | 13.66 | 14.71 | 11627760 |
2018-12-27 | 14.38 | 14.63 | 14.07 | 14.62 | 12227611 |
2018-12-28 | 14.68 | 14.83 | 14.54 | 14.61 | 8691091 |
2018-12-31 | 14.69 | 14.85 | 14.51 | 14.78 | 9140638 |
2019-01-02 | 14.53 | 15.07 | 14.50 | 15.02 | 7710791 |
2019-01-03 | 14.96 | 15.36 | 14.90 | 15.07 | 12083284 |
2019-01-04 | 15.38 | 15.66 | 15.33 | 15.58 | 8759508 |
2019-01-07 | 15.52 | 15.96 | 15.42 | 15.74 | 9167134 |
2019-01-08 | 15.83 | 15.89 | 15.43 | 15.73 | 12223363 |
2019-01-09 | 15.73 | 15.93 | 15.56 | 15.85 | 8926287 |
2019-01-10 | 15.86 | 15.91 | 15.61 | 15.80 | 7017974 |
2019-01-11 | 15.83 | 16.09 | 15.68 | 15.96 | 8383560 |
2019-01-14 | 15.80 | 16.35 | 15.76 | 16.24 | 13519646 |
2019-01-15 | 16.23 | 16.32 | 15.93 | 16.31 | 9411550 |
2019-01-16 | 16.59 | 16.93 | 16.42 | 16.75 | 15318914 |
2019-01-17 | 16.51 | 16.59 | 15.91 | 16.33 | 23946234 |
2019-01-18 | 16.46 | 16.87 | 16.24 | 16.85 | 20623587 |
2019-01-22 | 16.74 | 17.03 | 16.72 | 16.90 | 16662696 |
2019-01-23 | 17.01 | 17.07 | 16.75 | 16.89 | 11093391 |
2019-01-24 | 16.75 | 16.91 | 16.62 | 16.88 | 9803568 |
2019-01-25 | 17.00 | 17.06 | 16.79 | 16.81 | 14462187 |
2019-01-28 | 16.69 | 16.86 | 16.64 | 16.85 | 11707808 |
2019-01-29 | 16.85 | 16.92 | 16.74 | 16.74 | 11894286 |
2019-01-30 | 16.78 | 16.86 | 16.62 | 16.64 | 12567533 |
2019-01-31 | 16.54 | 16.63 | 16.22 | 16.47 | 15285778 |
2019-02-01 | 16.55 | 16.71 | 16.51 | 16.63 | 11962459 |
2019-02-04 | 16.55 | 16.69 | 16.39 | 16.60 | 12454933 |
2019-02-05 | 16.63 | 16.63 | 16.28 | 16.36 | 14158838 |
2019-02-06 | 16.32 | 16.56 | 16.27 | 16.49 | 16249111 |
2019-02-07 | 16.96 | 17.51 | 16.80 | 17.07 | 37227845 |
2019-02-08 | 17.01 | 17.03 | 16.72 | 16.97 | 17675174 |
2019-02-11 | 17.05 | 17.09 | 16.92 | 17.02 | 9699539 |
2019-02-12 | 17.17 | 17.38 | 17.17 | 17.23 | 7322947 |
2019-02-13 | 17.31 | 17.33 | 17.06 | 17.18 | 8973692 |
2019-02-14 | 17.01 | 17.10 | 16.81 | 17.02 | 6431750 |
2019-02-15 | 17.21 | 17.52 | 17.17 | 17.51 | 8026926 |
2019-02-19 | 17.37 | 17.81 | 17.30 | 17.74 | 12376693 |
2019-02-20 | 17.70 | 17.95 | 17.61 | 17.95 | 9664483 |
2019-02-21 | 17.96 | 17.98 | 17.59 | 17.70 | 8141633 |
2019-02-22 | 17.71 | 17.74 | 17.45 | 17.65 | 7615881 |
2019-02-25 | 17.75 | 17.83 | 17.58 | 17.61 | 7164342 |
2019-02-26 | 17.54 | 17.66 | 17.39 | 17.41 | 9870465 |
2019-02-27 | 17.52 | 17.66 | 17.38 | 17.63 | 10583178 |
2019-02-28 | 17.66 | 17.75 | 17.58 | 17.66 | 6939991 |
2019-03-01 | 17.77 | 17.89 | 17.41 | 17.34 | 13865261 |
2019-03-04 | 17.40 | 17.64 | 17.06 | 17.25 | 16135531 |
2019-03-05 | 17.18 | 17.31 | 16.86 | 17.21 | 9662623 |
2019-03-06 | 17.18 | 17.26 | 16.88 | 16.92 | 8563881 |
2019-03-07 | 16.85 | 16.85 | 16.58 | 16.70 | 9605276 |
2019-03-08 | 16.50 | 16.78 | 16.48 | 16.77 | 7735401 |
2019-03-11 | 16.84 | 17.16 | 16.78 | 16.96 | 15705201 |
2019-03-12 | 17.03 | 17.20 | 17.00 | 17.07 | 11026644 |
2019-03-13 | 17.14 | 17.38 | 17.09 | 17.32 | 11030913 |
2019-03-14 | 17.33 | 17.53 | 17.28 | 17.42 | 9116289 |
2019-03-15 | 17.38 | 17.50 | 17.33 | 17.38 | 30656808 |
2019-03-18 | 17.40 | 17.72 | 17.40 | 17.72 | 12434619 |
2019-03-19 | 17.86 | 17.86 | 17.44 | 17.46 | 22292245 |
2019-03-20 | 17.37 | 17.38 | 16.51 | 16.53 | 17489365 |
2019-03-21 | 16.39 | 16.41 | 15.90 | 15.94 | 24849733 |
2019-03-22 | 15.76 | 15.78 | 14.90 | 14.97 | 33997151 |
2019-03-25 | 15.01 | 15.23 | 14.82 | 15.00 | 19290062 |
2019-03-26 | 15.12 | 15.43 | 15.10 | 15.41 | 19825045 |
2019-03-27 | 15.34 | 15.49 | 15.24 | 15.37 | 13638725 |
2019-03-28 | 15.39 | 15.73 | 15.39 | 15.70 | 19243083 |
2019-03-29 | 15.90 | 15.95 | 15.70 | 15.75 | 13578909 |
2019-04-01 | 15.96 | 16.39 | 15.93 | 16.35 | 11646573 |
2019-04-02 | 16.31 | 16.64 | 16.26 | 16.47 | 10761364 |
2019-04-03 | 16.65 | 16.87 | 16.28 | 16.43 | 13411523 |
2019-04-04 | 16.28 | 16.63 | 16.27 | 16.48 | 11828146 |
2019-04-05 | 16.51 | 16.63 | 16.40 | 16.59 | 13926633 |
2019-04-08 | 16.51 | 16.66 | 16.46 | 16.53 | 9339285 |
2019-04-09 | 16.41 | 16.46 | 16.19 | 16.26 | 10157419 |
2019-04-10 | 16.40 | 16.45 | 16.12 | 16.39 | 11412229 |
2019-04-11 | 16.50 | 16.63 | 16.35 | 16.44 | 12791565 |
2019-04-12 | 16.78 | 16.98 | 16.49 | 16.88 | 12839602 |
2019-04-15 | 16.86 | 16.92 | 16.61 | 16.66 | 10758982 |
2019-04-16 | 16.70 | 17.03 | 16.56 | 16.98 | 10339634 |
2019-04-17 | 17.05 | 17.20 | 16.87 | 17.17 | 12269219 |
2019-04-18 | 16.90 | 17.02 | 16.56 | 16.79 | 19536454 |
2019-04-22 | 16.70 | 17.05 | 16.60 | 16.99 | 14575028 |
2019-04-23 | 16.90 | 17.22 | 16.66 | 17.18 | 16984719 |
2019-04-24 | 17.05 | 17.22 | 16.87 | 17.13 | 9471560 |
2019-04-25 | 17.03 | 17.30 | 16.89 | 17.14 | 9091543 |
2019-04-26 | 17.17 | 17.32 | 17.01 | 17.29 | 7631279 |
2019-04-29 | 17.34 | 17.64 | 17.32 | 17.54 | 10188288 |
2019-04-30 | 17.57 | 17.66 | 17.34 | 17.55 | 8756948 |
2019-05-01 | 17.54 | 17.65 | 17.20 | 17.35 | 11836387 |
2019-05-02 | 17.40 | 17.62 | 17.29 | 17.61 | 9796280 |
2019-05-03 | 17.64 | 17.84 | 17.58 | 17.72 | 10898590 |
2019-05-06 | 17.38 | 17.83 | 17.38 | 17.68 | 9220412 |
2019-05-07 | 17.44 | 17.56 | 17.24 | 17.35 | 10326998 |
2019-05-08 | 17.28 | 17.41 | 17.17 | 17.18 | 12551954 |
2019-05-09 | 17.01 | 17.32 | 16.86 | 17.29 | 10169404 |
2019-05-10 | 17.17 | 17.40 | 16.96 | 17.30 | 9186841 |
2019-05-13 | 16.92 | 16.99 | 16.46 | 16.53 | 15648685 |
2019-05-14 | 16.52 | 17.01 | 16.52 | 16.92 | 14299395 |
2019-05-15 | 16.61 | 16.71 | 16.30 | 16.57 | 11642763 |
2019-05-16 | 16.71 | 16.95 | 16.66 | 16.77 | 7353269 |
2019-05-17 | 16.54 | 17.12 | 16.54 | 16.75 | 10500422 |
2019-05-20 | 16.77 | 16.96 | 16.73 | 16.87 | 9132943 |
2019-05-21 | 16.92 | 17.13 | 16.90 | 16.95 | 7771527 |
2019-05-22 | 16.84 | 16.84 | 16.71 | 16.71 | 8112390 |
2019-05-23 | 16.55 | 16.58 | 16.33 | 16.35 | 7554652 |
2019-05-24 | 16.45 | 16.67 | 16.42 | 16.63 | 6320289 |
2019-05-28 | 16.53 | 16.62 | 16.35 | 16.35 | 8174670 |
2019-05-29 | 16.17 | 16.51 | 16.04 | 16.48 | 7772181 |
2019-05-30 | 16.50 | 16.63 | 16.15 | 16.30 | 5199407 |
2019-05-31 | 16.05 | 16.21 | 15.95 | 15.97 | 8394041 |
2019-06-03 | 15.94 | 16.37 | 15.86 | 16.28 | 7567076 |
2019-06-04 | 16.56 | 16.97 | 16.49 | 16.94 | 7548980 |
2019-06-05 | 16.94 | 16.97 | 16.63 | 16.89 | 7006151 |
2019-06-06 | 16.86 | 17.00 | 16.73 | 16.94 | 4795390 |
2019-06-07 | 16.85 | 16.89 | 16.68 | 16.71 | 7606085 |
2019-06-10 | 16.90 | 17.16 | 16.88 | 16.92 | 12329724 |
2019-06-11 | 17.04 | 17.39 | 17.04 | 17.24 | 9191558 |
2019-06-12 | 17.20 | 17.37 | 16.96 | 17.02 | 5332754 |
2019-06-13 | 17.09 | 17.21 | 16.97 | 17.07 | 5328504 |
2019-06-14 | 17.06 | 17.16 | 16.77 | 17.15 | 7999740 |
2019-06-17 | 17.14 | 17.28 | 16.84 | 16.88 | 6513042 |
2019-06-18 | 16.88 | 17.24 | 16.80 | 17.20 | 9999185 |
2019-06-19 | 17.28 | 17.48 | 16.90 | 16.96 | 9110916 |
2019-06-20 | 17.00 | 17.04 | 16.46 | 16.88 | 16032689 |
2019-06-21 | 16.97 | 17.25 | 16.94 | 17.05 | 18507650 |
2019-06-24 | 17.07 | 17.32 | 16.95 | 17.10 | 9008227 |
2019-06-25 | 17.06 | 17.10 | 16.80 | 17.03 | 8734808 |
2019-06-26 | 17.09 | 17.28 | 17.06 | 17.17 | 9131219 |
2019-06-27 | 17.25 | 17.48 | 17.25 | 17.34 | 10968932 |
2019-06-28 | 17.58 | 17.78 | 17.35 | 17.75 | 13264729 |
2019-07-01 | 17.94 | 18.07 | 17.68 | 17.84 | 8055721 |
2019-07-02 | 17.83 | 17.90 | 17.55 | 17.67 | 9047642 |
2019-07-03 | 17.75 | 17.81 | 17.58 | 17.79 | 4519647 |
2019-07-05 | 17.99 | 18.23 | 17.92 | 18.00 | 5721777 |
2019-07-08 | 17.86 | 18.02 | 17.72 | 17.81 | 6781404 |
2019-07-09 | 17.73 | 17.99 | 17.65 | 17.84 | 7963914 |
2019-07-10 | 17.78 | 17.88 | 17.55 | 17.61 | 7392081 |
2019-07-11 | 17.62 | 17.85 | 17.58 | 17.83 | 6504529 |
2019-07-12 | 17.88 | 17.93 | 17.73 | 17.87 | 6045042 |
2019-07-15 | 17.88 | 17.93 | 17.52 | 17.59 | 8473051 |
2019-07-16 | 17.40 | 17.52 | 17.19 | 17.38 | 13353350 |
2019-07-17 | 17.26 | 17.33 | 17.08 | 17.13 | 9816475 |
2019-07-18 | 17.17 | 17.53 | 17.05 | 17.31 | 10129983 |
2019-07-19 | 17.34 | 17.59 | 17.29 | 17.45 | 7597703 |
2019-07-22 | 17.45 | 17.50 | 17.32 | 17.37 | 10351942 |
2019-07-23 | 17.48 | 18.02 | 17.35 | 17.97 | 10200711 |
2019-07-24 | 17.98 | 18.50 | 17.98 | 18.44 | 10532576 |
2019-07-25 | 18.41 | 18.51 | 18.03 | 18.12 | 10946622 |
2019-07-26 | 18.21 | 18.52 | 18.11 | 18.51 | 7633344 |
2019-07-29 | 18.47 | 18.61 | 18.33 | 18.34 | 5580165 |
2019-07-30 | 18.18 | 18.54 | 18.15 | 18.54 | 6101979 |
2019-07-31 | 18.52 | 18.56 | 18.28 | 18.37 | 8915923 |
2019-08-01 | 18.40 | 18.40 | 17.29 | 17.32 | 13471712 |
2019-08-02 | 17.32 | 17.36 | 16.91 | 17.20 | 8371418 |
2019-08-05 | 16.82 | 16.82 | 16.26 | 16.45 | 11632233 |
2019-08-06 | 16.66 | 16.70 | 16.25 | 16.65 | 8262836 |
2019-08-07 | 16.18 | 16.25 | 15.85 | 16.16 | 12742032 |
2019-08-08 | 16.34 | 16.62 | 16.28 | 16.52 | 8146821 |
2019-08-09 | 16.44 | 16.63 | 16.31 | 16.47 | 6234047 |
2019-08-12 | 16.23 | 16.30 | 16.11 | 16.20 | 6813850 |
2019-08-13 | 16.15 | 16.68 | 16.06 | 16.45 | 9026281 |
2019-08-14 | 16.04 | 16.29 | 15.84 | 16.00 | 24127903 |
2019-08-15 | 16.08 | 16.19 | 15.84 | 15.92 | 8638368 |
2019-08-16 | 16.07 | 16.46 | 16.06 | 16.43 | 8949073 |
2019-08-19 | 16.66 | 16.77 | 16.47 | 16.54 | 9509696 |
2019-08-20 | 16.39 | 16.46 | 16.23 | 16.26 | 7070429 |
2019-08-21 | 16.42 | 16.50 | 16.25 | 16.38 | 7137087 |
2019-08-22 | 16.50 | 16.62 | 16.37 | 16.57 | 5797705 |
2019-08-23 | 16.43 | 16.63 | 15.90 | 15.98 | 8863678 |
2019-08-26 | 15.95 | 16.02 | 15.77 | 15.96 | 5911729 |
2019-08-27 | 16.05 | 16.08 | 15.68 | 15.81 | 5616878 |
2019-08-28 | 15.69 | 16.19 | 15.69 | 16.15 | 6138731 |
2019-08-29 | 16.34 | 16.58 | 16.30 | 16.45 | 8255768 |
2019-08-30 | 16.58 | 16.76 | 16.52 | 16.60 | 6857652 |
2019-09-03 | 16.46 | 16.47 | 16.11 | 16.22 | 7514177 |
2019-09-04 | 16.40 | 16.51 | 16.32 | 16.40 | 5454237 |
2019-09-05 | 16.76 | 17.18 | 16.68 | 17.04 | 10042819 |
2019-09-06 | 17.00 | 17.13 | 16.79 | 16.80 | 9037523 |
2019-09-09 | 17.03 | 17.76 | 16.96 | 17.67 | 16367792 |
2019-09-10 | 17.80 | 18.19 | 17.79 | 18.12 | 11007848 |
2019-09-11 | 18.14 | 18.20 | 17.78 | 18.00 | 10971493 |
2019-09-12 | 17.88 | 18.11 | 17.62 | 18.03 | 13998915 |
2019-09-13 | 18.25 | 18.49 | 18.13 | 18.27 | 10433734 |
2019-09-16 | 18.01 | 18.35 | 17.95 | 18.34 | 8598008 |
2019-09-17 | 18.24 | 18.26 | 17.92 | 18.13 | 7496710 |
2019-09-18 | 18.06 | 18.35 | 17.91 | 18.21 | 8228835 |
2019-09-19 | 18.21 | 18.32 | 18.00 | 18.05 | 4947599 |
2019-09-20 | 17.96 | 18.07 | 17.68 | 17.77 | 19516144 |
2019-09-23 | 17.61 | 17.91 | 17.49 | 17.79 | 8488838 |
2019-09-24 | 17.83 | 17.93 | 17.51 | 17.65 | 10340035 |
2019-09-25 | 17.68 | 18.04 | 17.66 | 17.90 | 8339018 |
2019-09-26 | 17.83 | 17.97 | 17.76 | 17.78 | 6541968 |
2019-09-27 | 17.95 | 18.20 | 17.76 | 17.86 | 8896983 |
2019-09-30 | 17.92 | 18.02 | 17.74 | 17.84 | 6264733 |
2019-10-01 | 18.00 | 18.04 | 17.33 | 17.38 | 7924172 |
2019-10-02 | 17.20 | 17.24 | 16.88 | 17.05 | 9314240 |
2019-10-03 | 16.96 | 17.12 | 16.59 | 17.11 | 10483343 |
2019-10-04 | 17.19 | 17.28 | 16.95 | 17.27 | 10573895 |
2019-10-07 | 17.26 | 17.47 | 17.17 | 17.28 | 6513016 |
2019-10-08 | 16.98 | 17.06 | 16.73 | 16.74 | 9767269 |
2019-10-09 | 16.89 | 16.94 | 16.72 | 16.79 | 7945603 |
2019-10-10 | 16.89 | 17.24 | 16.89 | 17.19 | 8603103 |
2019-10-11 | 17.62 | 17.69 | 17.39 | 17.40 | 10616575 |
2019-10-14 | 17.29 | 17.67 | 17.26 | 17.59 | 10879045 |
2019-10-15 | 17.66 | 17.93 | 17.58 | 17.78 | 6499911 |
2019-10-16 | 17.85 | 17.97 | 17.60 | 17.69 | 10038937 |
2019-10-17 | 17.96 | 18.03 | 17.46 | 17.51 | 12350639 |
2019-10-18 | 17.46 | 17.84 | 17.46 | 17.77 | 11816904 |
2019-10-21 | 18.00 | 18.19 | 17.96 | 18.13 | 8422881 |
2019-10-22 | 18.11 | 18.41 | 17.95 | 18.13 | 10325119 |
2019-10-23 | 18.09 | 18.28 | 18.05 | 18.23 | 8040386 |
2019-10-24 | 18.23 | 18.31 | 18.04 | 18.18 | 8708698 |
2019-10-25 | 18.04 | 18.34 | 18.04 | 18.20 | 7527014 |
2019-10-28 | 18.30 | 18.47 | 18.25 | 18.38 | 7811862 |
2019-10-29 | 18.25 | 18.60 | 18.23 | 18.45 | 10149662 |
2019-10-30 | 18.40 | 18.41 | 18.07 | 18.27 | 7147656 |
2019-10-31 | 18.12 | 18.27 | 17.80 | 17.97 | 10307475 |
2019-11-01 | 18.19 | 18.35 | 18.06 | 18.29 | 9137173 |
2019-11-04 | 18.44 | 18.97 | 18.44 | 18.96 | 13251717 |
2019-11-05 | 19.00 | 19.34 | 18.96 | 19.19 | 12142865 |
2019-11-06 | 19.03 | 19.13 | 18.90 | 19.13 | 8437500 |
2019-11-07 | 19.30 | 19.48 | 19.23 | 19.30 | 8827865 |
2019-11-08 | 19.24 | 19.41 | 19.16 | 19.36 | 6438782 |
2019-11-11 | 19.20 | 19.38 | 19.18 | 19.20 | 8868792 |
2019-11-12 | 19.20 | 19.32 | 19.10 | 19.20 | 8172524 |
2019-11-13 | 18.97 | 19.04 | 18.76 | 18.88 | 8261858 |
2019-11-14 | 18.81 | 18.89 | 18.68 | 18.87 | 6861188 |
2019-11-15 | 18.96 | 19.02 | 18.85 | 18.97 | 6026038 |
2019-11-18 | 18.89 | 19.02 | 18.82 | 18.97 | 6098845 |
2019-11-19 | 19.05 | 19.12 | 18.84 | 19.11 | 9031237 |
2019-11-20 | 19.07 | 19.13 | 18.87 | 19.08 | 9272477 |
2019-11-21 | 19.15 | 19.19 | 18.89 | 19.10 | 7159822 |
2019-11-22 | 19.14 | 19.40 | 19.12 | 19.26 | 6092623 |
2019-11-25 | 19.30 | 19.50 | 19.25 | 19.42 | 9302221 |
2019-11-26 | 19.31 | 19.40 | 19.22 | 19.29 | 7815526 |
2019-11-27 | 19.40 | 19.49 | 19.29 | 19.45 | 6084026 |
2019-11-29 | 19.42 | 19.54 | 19.37 | 19.39 | 3808985 |
2019-12-02 | 19.33 | 19.43 | 19.05 | 19.06 | 8835985 |
2019-12-03 | 18.79 | 18.82 | 18.54 | 18.77 | 7681675 |
2019-12-04 | 18.88 | 19.18 | 18.80 | 19.09 | 7785026 |
2019-12-05 | 19.18 | 19.32 | 19.07 | 19.30 | 7038583 |
2019-12-06 | 19.57 | 19.77 | 19.57 | 19.66 | 11302075 |
2019-12-09 | 19.60 | 19.70 | 19.52 | 19.64 | 8663764 |
2019-12-10 | 19.58 | 19.80 | 19.51 | 19.71 | 8486768 |
2019-12-11 | 19.73 | 19.80 | 19.61 | 19.65 | 5726683 |
2019-12-12 | 19.77 | 20.40 | 19.70 | 20.39 | 10213009 |
2019-12-13 | 20.26 | 20.43 | 19.97 | 20.06 | 7304941 |
2019-12-16 | 20.18 | 20.29 | 20.07 | 20.11 | 13745611 |
2019-12-17 | 20.17 | 20.48 | 20.08 | 20.36 | 9229819 |
2019-12-18 | 20.45 | 20.49 | 20.28 | 20.31 | 9792375 |
2019-12-19 | 20.36 | 20.36 | 20.15 | 20.22 | 6997973 |
2019-12-20 | 20.41 | 20.53 | 20.24 | 20.40 | 14328415 |
2019-12-23 | 20.40 | 20.40 | 20.24 | 20.25 | 5953617 |
2019-12-24 | 20.26 | 20.35 | 20.23 | 20.35 | 4366904 |
2019-12-26 | 20.38 | 20.42 | 20.26 | 20.37 | 3581171 |
2019-12-27 | 20.41 | 20.45 | 20.23 | 20.28 | 4797333 |
2019-12-30 | 20.44 | 20.45 | 20.20 | 20.22 | 5349757 |
2019-12-31 | 20.21 | 20.35 | 20.15 | 20.24 | 6166776 |
2020-01-02 | 20.36 | 20.37 | 20.01 | 20.26 | 11104176 |
2020-01-03 | 19.92 | 20.03 | 19.77 | 19.91 | 6898828 |
2020-01-06 | 19.62 | 19.68 | 19.47 | 19.61 | 9225584 |
2020-01-07 | 19.58 | 19.64 | 19.36 | 19.46 | 8593249 |
2020-01-08 | 19.48 | 19.77 | 19.44 | 19.65 | 10701703 |
2020-01-09 | 19.79 | 19.82 | 19.58 | 19.69 | 7836710 |
2020-01-10 | 19.69 | 19.71 | 19.39 | 19.45 | 6898600 |
2020-01-13 | 19.49 | 19.52 | 19.33 | 19.48 | 8704543 |
2020-01-14 | 19.50 | 19.68 | 19.42 | 19.50 | 10120338 |
2020-01-15 | 19.31 | 19.33 | 19.07 | 19.17 | 11297014 |
2020-01-16 | 19.31 | 19.47 | 19.22 | 19.41 | 7813994 |
2020-01-17 | 19.54 | 19.60 | 19.42 | 19.59 | 9686798 |
2020-01-21 | 19.48 | 19.67 | 19.37 | 19.50 | 11608280 |
2020-01-22 | 19.57 | 19.65 | 19.46 | 19.62 | 12092838 |
2020-01-23 | 19.76 | 20.07 | 19.38 | 19.83 | 14745274 |
2020-01-24 | 19.94 | 19.95 | 19.13 | 19.29 | 9356361 |
2020-01-27 | 18.83 | 19.01 | 18.71 | 18.84 | 10412226 |
2020-01-28 | 18.97 | 19.24 | 18.88 | 19.09 | 8932101 |
2020-01-29 | 19.11 | 19.28 | 18.88 | 18.88 | 8441608 |
2020-01-30 | 18.67 | 19.09 | 18.57 | 19.08 | 9626884 |
2020-01-31 | 18.83 | 18.90 | 18.63 | 18.71 | 16521837 |
2020-02-03 | 18.89 | 19.14 | 18.88 | 18.98 | 9474427 |
2020-02-04 | 19.34 | 19.53 | 19.31 | 19.35 | 10445870 |
2020-02-05 | 19.63 | 20.04 | 19.63 | 20.01 | 11465466 |
2020-02-06 | 20.16 | 20.24 | 19.60 | 19.61 | 9084681 |
2020-02-07 | 19.42 | 19.66 | 19.34 | 19.60 | 8710728 |
2020-02-10 | 19.50 | 19.65 | 19.48 | 19.52 | 8029274 |
2020-02-11 | 19.63 | 19.83 | 19.54 | 19.70 | 6421624 |
2020-02-12 | 19.82 | 19.99 | 19.67 | 19.71 | 5983045 |
2020-02-13 | 19.61 | 19.73 | 19.50 | 19.72 | 7548561 |
2020-02-14 | 19.70 | 19.79 | 19.59 | 19.73 | 6350455 |
2020-02-18 | 19.66 | 19.73 | 19.28 | 19.56 | 7611235 |
2020-02-19 | 19.63 | 19.83 | 19.55 | 19.73 | 6923033 |
2020-02-20 | 19.66 | 20.12 | 19.66 | 20.02 | 8423798 |
2020-02-21 | 19.88 | 19.95 | 19.50 | 19.67 | 8108024 |
2020-02-24 | 19.00 | 19.12 | 18.84 | 18.98 | 7456070 |
2020-02-25 | 19.02 | 19.05 | 17.96 | 18.04 | 10468788 |
2020-02-26 | 18.20 | 18.31 | 17.66 | 17.67 | 10243506 |
2020-02-27 | 17.23 | 17.54 | 16.70 | 16.71 | 13973765 |
2020-02-28 | 16.10 | 16.46 | 15.84 | 16.35 | 21650394 |
2020-03-02 | 16.21 | 16.98 | 15.88 | 16.97 | 13350565 |
2020-03-03 | 16.86 | 17.33 | 15.94 | 16.21 | 22824529 |
2020-03-04 | 16.37 | 16.70 | 15.94 | 16.69 | 13861005 |
2020-03-05 | 16.03 | 16.20 | 15.78 | 15.98 | 15279320 |
2020-03-06 | 15.08 | 15.62 | 14.68 | 14.87 | 23797241 |
2020-03-09 | 13.33 | 13.41 | 12.15 | 12.16 | 15961349 |
2020-03-10 | 12.86 | 13.50 | 12.07 | 13.37 | 17303766 |
2020-03-11 | 12.88 | 13.01 | 12.09 | 12.25 | 29401676 |
2020-03-12 | 11.18 | 12.10 | 10.53 | 10.87 | 20950937 |
2020-03-13 | 11.93 | 12.74 | 11.34 | 12.73 | 17318446 |
2020-03-16 | 10.00 | 11.37 | 9.99 | 9.99 | 17925329 |
2020-03-17 | 10.28 | 10.33 | 9.32 | 10.24 | 20549187 |
2020-03-18 | 9.60 | 9.75 | 7.94 | 8.16 | 17912826 |
2020-03-19 | 7.96 | 9.78 | 7.45 | 9.35 | 13965805 |
2020-03-20 | 9.50 | 9.86 | 8.50 | 9.19 | 23725310 |
2020-03-23 | 9.05 | 9.27 | 8.32 | 8.56 | 16697593 |
2020-03-24 | 9.32 | 9.97 | 9.24 | 9.77 | 15627243 |
2020-03-25 | 10.02 | 10.43 | 9.61 | 9.82 | 20647108 |
2020-03-26 | 9.97 | 11.59 | 9.65 | 11.46 | 22500440 |
2020-03-27 | 10.72 | 11.69 | 10.70 | 11.20 | 20794797 |
2020-03-30 | 11.04 | 11.24 | 10.38 | 10.79 | 15175357 |
2020-03-31 | 10.68 | 10.86 | 10.12 | 10.37 | 15997049 |
2020-04-01 | 9.63 | 9.72 | 9.35 | 9.45 | 14533680 |
2020-04-02 | 9.41 | 10.02 | 9.15 | 9.48 | 14255212 |
2020-04-03 | 9.40 | 9.68 | 8.96 | 9.07 | 11898629 |
2020-04-06 | 9.80 | 10.09 | 9.50 | 9.95 | 13435842 |
2020-04-07 | 10.81 | 11.04 | 10.31 | 10.45 | 19699307 |
2020-04-08 | 10.69 | 11.46 | 10.57 | 11.33 | 13998242 |
2020-04-09 | 11.95 | 12.37 | 11.71 | 12.01 | 20270400 |
2020-04-13 | 12.06 | 12.09 | 11.36 | 11.56 | 9937528 |
2020-04-14 | 11.81 | 11.90 | 10.90 | 11.14 | 11881573 |
2020-04-15 | 10.39 | 10.64 | 10.25 | 10.31 | 13975704 |
2020-04-16 | 10.35 | 10.40 | 9.59 | 9.74 | 15631533 |
2020-04-17 | 10.27 | 10.92 | 10.23 | 10.81 | 20448159 |
2020-04-20 | 10.36 | 11.37 | 10.28 | 10.93 | 15870144 |
2020-04-21 | 10.38 | 10.84 | 10.30 | 10.32 | 16088788 |
2020-04-22 | 10.61 | 10.77 | 10.19 | 10.23 | 14958694 |
2020-04-23 | 10.35 | 10.74 | 10.24 | 10.63 | 15754679 |
2020-04-24 | 10.78 | 11.06 | 10.66 | 10.90 | 12076844 |
2020-04-27 | 10.99 | 11.68 | 10.99 | 11.61 | 13598775 |
2020-04-28 | 12.21 | 12.38 | 11.76 | 11.83 | 12635837 |
2020-04-29 | 12.42 | 12.54 | 12.08 | 12.25 | 10844821 |
2020-04-30 | 11.80 | 11.96 | 11.47 | 11.65 | 9352649 |
2020-05-01 | 11.26 | 11.33 | 10.89 | 11.07 | 7417655 |
2020-05-04 | 10.64 | 10.82 | 10.46 | 10.70 | 11397365 |
2020-05-05 | 10.99 | 11.18 | 10.61 | 10.63 | 9656053 |
2020-05-06 | 10.76 | 10.89 | 10.15 | 10.36 | 12919153 |
2020-05-07 | 10.54 | 11.09 | 10.51 | 10.76 | 11804335 |
2020-05-08 | 11.07 | 11.31 | 10.92 | 11.28 | 9225885 |
2020-05-11 | 11.02 | 11.05 | 10.55 | 10.70 | 8511740 |
2020-05-12 | 10.78 | 11.00 | 10.16 | 10.17 | 11504722 |
2020-05-13 | 10.07 | 10.14 | 9.55 | 9.66 | 15763623 |
2020-05-14 | 9.38 | 10.01 | 9.05 | 9.92 | 18563767 |
2020-05-15 | 9.78 | 10.01 | 9.60 | 9.72 | 10252366 |
2020-05-18 | 10.31 | 10.78 | 10.23 | 10.71 | 9924060 |
2020-05-19 | 10.56 | 10.64 | 10.19 | 10.21 | 7718874 |
2020-05-20 | 10.48 | 10.80 | 10.41 | 10.74 | 10154359 |
2020-05-21 | 10.67 | 10.95 | 10.63 | 10.71 | 9364986 |
2020-05-22 | 10.77 | 10.87 | 10.47 | 10.74 | 9707049 |
2020-05-26 | 11.45 | 12.06 | 11.38 | 11.86 | 12682041 |
2020-05-27 | 12.54 | 12.82 | 12.10 | 12.74 | 13175369 |
2020-05-28 | 13.00 | 13.03 | 12.03 | 12.09 | 10335393 |
2020-05-29 | 11.82 | 12.05 | 11.61 | 11.67 | 15640564 |
2020-06-01 | 11.75 | 11.97 | 11.59 | 11.85 | 8024633 |
2020-06-02 | 12.06 | 12.26 | 11.84 | 11.98 | 7513458 |
2020-06-03 | 12.31 | 12.72 | 12.24 | 12.58 | 16029822 |
2020-06-04 | 12.59 | 13.55 | 12.45 | 13.53 | 15875804 |
2020-06-05 | 14.87 | 15.32 | 14.37 | 14.56 | 24089401 |
2020-06-08 | 15.06 | 15.28 | 14.60 | 15.21 | 14806911 |
2020-06-09 | 14.50 | 15.17 | 14.33 | 14.79 | 24688755 |
2020-06-10 | 14.65 | 14.65 | 13.81 | 13.88 | 25463955 |
2020-06-11 | 12.62 | 13.20 | 12.47 | 12.70 | 19858634 |
2020-06-12 | 13.50 | 13.52 | 12.70 | 13.22 | 15234689 |
2020-06-15 | 12.48 | 13.49 | 12.38 | 13.37 | 15872216 |
2020-06-16 | 14.12 | 14.15 | 13.37 | 13.72 | 16009661 |
2020-06-17 | 13.79 | 13.81 | 13.44 | 13.48 | 10680682 |
2020-06-18 | 13.31 | 13.72 | 13.12 | 13.58 | 12793702 |
2020-06-19 | 13.90 | 13.90 | 13.01 | 13.35 | 23224238 |
2020-06-22 | 13.16 | 13.54 | 13.09 | 13.39 | 7391343 |
2020-06-23 | 13.65 | 13.82 | 13.33 | 13.35 | 9959157 |
2020-06-24 | 13.06 | 13.14 | 12.47 | 12.49 | 10606416 |
2020-06-25 | 12.38 | 12.94 | 12.27 | 12.91 | 7269613 |
2020-06-26 | 12.47 | 12.60 | 11.76 | 11.76 | 15776220 |
2020-06-29 | 11.96 | 12.10 | 11.65 | 11.87 | 15321465 |
2020-06-30 | 11.75 | 12.26 | 11.62 | 12.18 | 13704670 |
2020-07-01 | 12.23 | 12.24 | 11.57 | 11.69 | 12865060 |
2020-07-02 | 12.10 | 12.21 | 11.60 | 11.71 | 14911757 |
2020-07-06 | 12.05 | 12.28 | 11.76 | 11.95 | 7342661 |
2020-07-07 | 11.79 | 11.89 | 11.40 | 11.45 | 7305595 |
2020-07-08 | 11.40 | 11.67 | 11.28 | 11.60 | 7519233 |
2020-07-09 | 11.48 | 11.53 | 10.95 | 11.03 | 8606475 |
2020-07-10 | 10.89 | 11.56 | 10.86 | 11.55 | 10252449 |
2020-07-13 | 11.81 | 11.97 | 11.42 | 11.76 | 9782749 |
2020-07-14 | 11.69 | 11.73 | 11.29 | 11.39 | 8854081 |
2020-07-15 | 11.80 | 12.04 | 11.63 | 11.99 | 13127115 |
2020-07-16 | 11.79 | 12.23 | 11.72 | 11.98 | 8019166 |
2020-07-17 | 11.94 | 12.02 | 11.66 | 11.69 | 8350526 |
2020-07-20 | 11.66 | 11.77 | 11.44 | 11.46 | 8021632 |
2020-07-21 | 11.55 | 12.14 | 11.55 | 12.14 | 26056369 |
2020-07-22 | 11.76 | 12.13 | 11.72 | 11.97 | 13285811 |
2020-07-23 | 12.00 | 12.49 | 11.90 | 12.41 | 9238876 |
2020-07-24 | 12.46 | 12.63 | 12.22 | 12.25 | 8283023 |
2020-07-27 | 12.16 | 12.23 | 11.98 | 12.09 | 10738537 |
2020-07-28 | 12.02 | 12.20 | 11.97 | 11.99 | 5918571 |
2020-07-29 | 11.95 | 12.57 | 11.89 | 12.56 | 11284429 |
2020-07-30 | 12.16 | 12.23 | 11.82 | 12.21 | 7586878 |
2020-07-31 | 12.12 | 12.13 | 11.84 | 12.01 | 8889444 |
2020-08-03 | 12.00 | 12.16 | 11.90 | 12.03 | 5826438 |
2020-08-04 | 12.03 | 12.14 | 11.95 | 12.08 | 10166742 |
2020-08-05 | 12.21 | 12.30 | 12.09 | 12.28 | 5104181 |
2020-08-06 | 12.15 | 12.35 | 12.07 | 12.18 | 7753591 |
2020-08-07 | 12.07 | 12.56 | 11.95 | 12.53 | 7019419 |
2020-08-10 | 12.57 | 12.93 | 12.54 | 12.71 | 5431744 |
2020-08-11 | 13.19 | 13.51 | 13.00 | 13.08 | 7375109 |
2020-08-12 | 13.40 | 13.47 | 12.67 | 12.89 | 6996102 |
2020-08-13 | 12.67 | 12.84 | 12.57 | 12.63 | 5107556 |
2020-08-14 | 12.50 | 12.89 | 12.46 | 12.75 | 4272181 |
2020-08-17 | 12.66 | 12.70 | 12.41 | 12.44 | 8521571 |
2020-08-18 | 12.46 | 12.46 | 12.11 | 12.17 | 4624804 |
2020-08-19 | 12.22 | 12.41 | 12.10 | 12.17 | 5379307 |
2020-08-20 | 11.99 | 12.07 | 11.87 | 11.99 | 8017589 |
2020-08-21 | 11.90 | 12.09 | 11.85 | 11.95 | 10263003 |
2020-08-24 | 12.00 | 12.40 | 11.89 | 12.39 | 8550274 |
2020-08-25 | 12.59 | 12.73 | 12.28 | 12.51 | 8896285 |
2020-08-26 | 12.41 | 12.43 | 12.23 | 12.26 | 11753294 |
2020-08-27 | 12.30 | 12.72 | 12.20 | 12.67 | 12963367 |
2020-08-28 | 12.76 | 12.84 | 12.66 | 12.59 | 9399001 |
2020-08-31 | 12.55 | 12.59 | 12.31 | 12.32 | 15158766 |
2020-09-01 | 12.19 | 12.61 | 12.14 | 12.53 | 10700818 |
2020-09-02 | 12.52 | 12.76 | 12.42 | 12.71 | 9088007 |
2020-09-03 | 12.81 | 13.22 | 12.51 | 12.63 | 11518553 |
2020-09-04 | 12.98 | 13.14 | 12.58 | 12.89 | 8333691 |
2020-09-08 | 12.62 | 12.70 | 12.40 | 12.52 | 9520963 |
2020-09-09 | 12.61 | 12.68 | 12.42 | 12.55 | 5711592 |
2020-09-10 | 12.67 | 12.83 | 12.28 | 12.29 | 7749263 |
2020-09-11 | 12.28 | 12.47 | 12.17 | 12.36 | 8370753 |
2020-09-14 | 12.50 | 12.86 | 12.45 | 12.81 | 9339622 |
2020-09-15 | 12.81 | 12.85 | 12.49 | 12.53 | 6396257 |
2020-09-16 | 12.55 | 12.98 | 12.45 | 12.71 | 7553539 |
2020-09-17 | 12.50 | 12.77 | 12.43 | 12.68 | 8758987 |
2020-09-18 | 12.59 | 12.75 | 12.54 | 12.65 | 12371536 |
2020-09-21 | 12.31 | 12.45 | 11.94 | 12.05 | 8630725 |
2020-09-22 | 12.05 | 12.15 | 11.66 | 11.74 | 10851207 |
2020-09-23 | 11.84 | 12.05 | 11.53 | 11.54 | 6892018 |
2020-09-24 | 11.57 | 11.84 | 11.33 | 11.55 | 6403875 |
2020-09-25 | 11.43 | 11.77 | 11.37 | 11.71 | 5415184 |
2020-09-28 | 11.94 | 12.19 | 11.92 | 12.13 | 7616556 |
2020-09-29 | 12.09 | 12.09 | 11.60 | 11.83 | 6785119 |
2020-09-30 | 11.93 | 12.11 | 11.81 | 11.93 | 10530501 |
2020-10-01 | 11.97 | 12.08 | 11.75 | 11.92 | 7231157 |
2020-10-02 | 11.69 | 12.34 | 11.60 | 12.22 | 8707175 |
2020-10-05 | 12.40 | 12.78 | 12.32 | 12.76 | 6938794 |
2020-10-06 | 12.96 | 13.21 | 12.55 | 12.60 | 9601511 |
2020-10-07 | 12.79 | 13.33 | 12.79 | 13.16 | 9167966 |
2020-10-08 | 13.23 | 13.40 | 13.06 | 13.31 | 7031625 |
2020-10-09 | 13.39 | 13.41 | 13.04 | 13.12 | 4367712 |
2020-10-12 | 13.14 | 13.35 | 13.09 | 13.29 | 5037607 |
2020-10-13 | 13.17 | 13.21 | 12.74 | 12.81 | 7050185 |
2020-10-14 | 12.83 | 12.99 | 12.66 | 12.67 | 4931887 |
2020-10-15 | 12.53 | 12.99 | 12.50 | 12.98 | 4555423 |
2020-10-16 | 12.97 | 13.01 | 12.66 | 12.93 | 5556604 |
2020-10-19 | 12.99 | 13.11 | 12.76 | 12.78 | 4625737 |
2020-10-20 | 13.00 | 13.33 | 12.93 | 13.08 | 8018619 |
2020-10-21 | 12.50 | 12.77 | 12.29 | 12.42 | 13325824 |
2020-10-22 | 12.48 | 13.11 | 12.39 | 13.08 | 8289759 |
2020-10-23 | 13.24 | 13.49 | 13.14 | 13.45 | 9689185 |
2020-10-26 | 13.09 | 13.23 | 12.86 | 13.00 | 8580741 |
2020-10-27 | 12.91 | 12.97 | 12.62 | 12.63 | 5671576 |
2020-10-28 | 12.35 | 12.62 | 12.12 | 12.40 | 7233017 |
2020-10-29 | 12.32 | 12.86 | 12.19 | 12.75 | 7154073 |
2020-10-30 | 12.66 | 12.99 | 12.54 | 12.98 | 6659545 |
2020-11-02 | 13.13 | 13.52 | 12.87 | 13.43 | 9870491 |
2020-11-03 | 13.75 | 13.94 | 13.64 | 13.77 | 6904632 |
2020-11-04 | 13.34 | 13.34 | 12.54 | 12.54 | 11274351 |
2020-11-05 | 12.62 | 13.31 | 12.61 | 13.16 | 8837756 |
2020-11-06 | 13.34 | 13.56 | 12.82 | 12.82 | 21146223 |
2020-11-09 | 14.23 | 15.40 | 14.22 | 15.20 | 16639220 |
2020-11-10 | 15.36 | 15.59 | 14.95 | 15.55 | 13058240 |
2020-11-11 | 15.58 | 15.61 | 14.89 | 15.02 | 8948524 |
2020-11-12 | 14.78 | 14.81 | 14.26 | 14.48 | 7294407 |
2020-11-13 | 14.68 | 14.94 | 14.61 | 14.87 | 6393189 |
2020-11-16 | 15.60 | 15.84 | 15.43 | 15.80 | 9243299 |
2020-11-17 | 15.45 | 15.79 | 15.19 | 15.67 | 6341878 |
2020-11-18 | 15.78 | 16.02 | 15.50 | 15.51 | 5893220 |
2020-11-19 | 15.33 | 15.65 | 15.16 | 15.62 | 4796810 |
2020-11-20 | 15.50 | 15.52 | 15.18 | 15.33 | 5507762 |
2020-11-23 | 15.64 | 15.90 | 15.49 | 15.66 | 6741972 |
2020-11-24 | 16.13 | 16.76 | 16.09 | 16.75 | 7953627 |
2020-11-25 | 16.45 | 16.56 | 16.23 | 16.51 | 5477812 |
2020-11-27 | 16.43 | 16.59 | 16.14 | 16.15 | 4249608 |
2020-11-30 | 16.02 | 16.19 | 15.38 | 15.46 | 12859831 |
2020-12-01 | 15.90 | 16.12 | 15.80 | 15.84 | 9903312 |
2020-12-02 | 15.73 | 16.17 | 15.63 | 15.95 | 14051072 |
2020-12-03 | 16.01 | 16.11 | 15.78 | 15.96 | 12530332 |
2020-12-04 | 16.12 | 16.31 | 15.96 | 16.12 | 12094931 |
2020-12-07 | 15.97 | 15.98 | 15.64 | 15.87 | 9525996 |
2020-12-08 | 15.75 | 16.06 | 15.66 | 15.96 | 12191025 |
2020-12-09 | 16.20 | 16.38 | 15.95 | 16.05 | 9309284 |
2020-12-10 | 15.98 | 16.16 | 15.73 | 16.08 | 9879926 |
2020-12-11 | 15.82 | 15.99 | 15.67 | 15.84 | 5690958 |
2020-12-14 | 16.13 | 16.13 | 15.38 | 15.43 | 7164166 |
2020-12-15 | 15.62 | 15.70 | 15.32 | 15.69 | 22412565 |
2020-12-16 | 15.77 | 15.77 | 15.52 | 15.76 | 8907465 |
2020-12-17 | 15.74 | 15.77 | 15.38 | 15.58 | 6690493 |
2020-12-18 | 15.63 | 15.66 | 15.25 | 15.42 | 16971908 |
2020-12-21 | 15.62 | 15.92 | 15.29 | 15.75 | 10820951 |
2020-12-22 | 15.80 | 15.93 | 15.74 | 15.74 | 8066431 |
2020-12-23 | 15.95 | 16.42 | 15.92 | 16.33 | 5907073 |
2020-12-24 | 16.38 | 16.40 | 15.97 | 16.19 | 2250883 |
2020-12-28 | 16.34 | 16.52 | 16.18 | 16.25 | 4224164 |
2020-12-29 | 16.28 | 16.31 | 15.95 | 15.97 | 4671765 |
2020-12-30 | 16.01 | 16.32 | 15.98 | 16.25 | 5757798 |
2020-12-31 | 16.23 | 16.44 | 16.10 | 16.41 | 4131225 |
2021-01-04 | 16.58 | 16.58 | 16.03 | 16.29 | 8488049 |
2021-01-05 | 16.31 | 16.76 | 16.19 | 16.55 | 5927651 |
2021-01-06 | 17.26 | 18.31 | 17.10 | 18.16 | 16270018 |
2021-01-07 | 18.49 | 18.81 | 18.45 | 18.49 | 8182381 |
2021-01-08 | 18.45 | 18.47 | 17.92 | 18.24 | 6472497 |
2021-01-11 | 18.00 | 18.50 | 17.81 | 18.48 | 5399466 |
2021-01-12 | 18.64 | 18.96 | 18.48 | 18.84 | 6267646 |
2021-01-13 | 18.70 | 18.88 | 18.52 | 18.79 | 5640300 |
2021-01-14 | 18.95 | 19.22 | 18.84 | 18.93 | 9962929 |
2021-01-15 | 18.54 | 18.74 | 18.20 | 18.41 | 11254114 |
2021-01-19 | 18.51 | 18.58 | 18.27 | 18.55 | 5676489 |
2021-01-20 | 18.44 | 18.48 | 18.11 | 18.29 | 5875447 |
2021-01-21 | 18.30 | 18.88 | 18.11 | 18.15 | 11934990 |
2021-01-22 | 17.97 | 18.34 | 17.85 | 18.20 | 5855752 |
2021-01-25 | 18.02 | 18.03 | 17.47 | 17.78 | 9622360 |
2021-01-26 | 17.99 | 18.08 | 17.45 | 17.46 | 8245068 |
2021-01-27 | 17.04 | 17.15 | 16.69 | 16.72 | 11048972 |
2021-01-28 | 17.07 | 17.43 | 16.91 | 17.32 | 9009180 |
2021-01-29 | 17.22 | 17.44 | 16.74 | 16.86 | 9279684 |
2021-02-01 | 17.02 | 17.21 | 16.84 | 17.16 | 6595645 |
2021-02-02 | 17.45 | 17.88 | 17.38 | 17.67 | 6574816 |
2021-02-03 | 17.70 | 18.08 | 17.68 | 18.07 | 7839525 |
2021-02-04 | 18.15 | 18.91 | 18.15 | 18.71 | 8881312 |
2021-02-05 | 18.92 | 19.01 | 18.53 | 18.57 | 5407795 |
2021-02-08 | 18.60 | 18.92 | 18.59 | 18.92 | 4407449 |
2021-02-09 | 18.83 | 18.98 | 18.70 | 18.94 | 5278183 |
2021-02-10 | 19.03 | 19.22 | 18.89 | 18.96 | 6086286 |
2021-02-11 | 18.91 | 19.05 | 18.45 | 18.83 | 4505689 |
2021-02-12 | 18.86 | 19.22 | 18.77 | 19.07 | 4066400 |
2021-02-16 | 19.38 | 19.87 | 19.29 | 19.79 | 7520617 |
2021-02-17 | 19.72 | 19.94 | 19.48 | 19.72 | 6683687 |
2021-02-18 | 19.52 | 19.62 | 19.22 | 19.48 | 6315059 |
2021-02-19 | 19.61 | 20.25 | 19.61 | 20.15 | 8466963 |
2021-02-22 | 20.10 | 20.64 | 20.10 | 20.49 | 7448279 |
2021-02-23 | 20.73 | 20.83 | 20.34 | 20.75 | 7514264 |
2021-02-24 | 20.90 | 21.56 | 20.85 | 21.54 | 9459351 |
2021-02-25 | 21.76 | 21.81 | 20.58 | 20.68 | 9252438 |
2021-02-26 | 20.42 | 20.63 | 19.96 | 19.96 | 9586303 |
2021-03-01 | 20.42 | 20.87 | 20.36 | 20.74 | 6482124 |
2021-03-02 | 20.63 | 20.88 | 20.59 | 20.65 | 5746858 |
2021-03-03 | 20.79 | 21.38 | 20.62 | 20.64 | 7689501 |
2021-03-04 | 20.56 | 20.88 | 19.75 | 20.24 | 9735364 |
2021-03-05 | 20.82 | 20.92 | 19.85 | 20.66 | 12799928 |
2021-03-08 | 20.98 | 21.55 | 20.74 | 21.22 | 12809180 |
2021-03-09 | 20.87 | 20.90 | 20.20 | 20.46 | 10897813 |
2021-03-10 | 20.47 | 21.16 | 20.39 | 21.16 | 11770721 |
2021-03-11 | 20.96 | 21.26 | 20.86 | 21.10 | 7386185 |
2021-03-12 | 21.43 | 21.58 | 21.15 | 21.29 | 9054413 |
2021-03-15 | 21.25 | 21.36 | 20.57 | 20.87 | 13783133 |
2021-03-16 | 20.80 | 20.80 | 20.16 | 20.31 | 16128187 |
2021-03-17 | 20.67 | 20.83 | 20.18 | 20.38 | 11510875 |
2021-03-18 | 20.77 | 21.36 | 20.58 | 20.72 | 13550002 |
2021-03-19 | 20.41 | 20.68 | 20.01 | 20.39 | 34834616 |
2021-03-22 | 20.30 | 20.34 | 19.68 | 19.92 | 10595696 |
2021-03-23 | 19.67 | 19.86 | 19.24 | 19.26 | 12764405 |
2021-03-24 | 19.65 | 19.93 | 19.25 | 19.26 | 10270869 |
2021-03-25 | 19.15 | 20.01 | 19.00 | 19.89 | 13003816 |
2021-03-26 | 20.20 | 20.34 | 19.82 | 20.15 | 11748965 |
2021-03-29 | 19.84 | 19.88 | 19.21 | 19.48 | 12310823 |
2021-03-30 | 19.71 | 20.21 | 19.71 | 20.09 | 10257933 |
2021-03-31 | 20.07 | 20.31 | 19.92 | 19.98 | 12576375 |
2021-04-01 | 19.92 | 20.33 | 19.86 | 20.27 | 9114017 |
2021-04-05 | 20.57 | 20.73 | 20.13 | 20.29 | 6661293 |
2021-04-06 | 20.22 | 20.39 | 20.02 | 20.32 | 6868296 |
2021-04-07 | 20.41 | 20.55 | 20.24 | 20.54 | 7573215 |
2021-04-08 | 20.24 | 20.39 | 19.91 | 20.33 | 9500639 |
2021-04-09 | 20.60 | 20.83 | 20.46 | 20.61 | 9630868 |
2021-04-12 | 20.73 | 20.87 | 20.65 | 20.84 | 5648696 |
2021-04-13 | 20.73 | 20.77 | 20.23 | 20.48 | 7421764 |
2021-04-14 | 20.36 | 20.99 | 20.36 | 20.80 | 7120062 |
2021-04-15 | 20.85 | 20.85 | 20.22 | 20.60 | 9358906 |
2021-04-16 | 20.86 | 20.99 | 20.62 | 20.68 | 7957707 |
2021-04-19 | 20.78 | 20.96 | 20.36 | 20.42 | 9297645 |
2021-04-20 | 20.20 | 20.38 | 19.75 | 19.84 | 12742014 |
2021-04-21 | 19.73 | 20.48 | 19.58 | 20.44 | 7804171 |
2021-04-22 | 20.48 | 20.50 | 20.00 | 20.01 | 8462557 |
2021-04-23 | 20.05 | 20.88 | 19.88 | 20.77 | 11988825 |
2021-04-26 | 21.04 | 21.47 | 21.02 | 21.27 | 12438116 |
2021-04-27 | 21.34 | 21.48 | 21.19 | 21.45 | 8168504 |
2021-04-28 | 21.51 | 21.65 | 21.35 | 21.55 | 6183902 |
2021-04-29 | 21.87 | 22.11 | 21.76 | 22.06 | 7068688 |
2021-04-30 | 21.94 | 22.13 | 21.75 | 21.76 | 7420182 |
2021-05-03 | 22.00 | 22.16 | 21.72 | 22.00 | 5854756 |
2021-05-04 | 21.91 | 22.40 | 21.72 | 22.40 | 11013156 |
2021-05-05 | 22.44 | 22.80 | 22.13 | 22.72 | 6385148 |
2021-05-06 | 22.82 | 22.90 | 22.40 | 22.89 | 5294079 |
2021-05-07 | 22.42 | 23.08 | 22.37 | 23.07 | 7003730 |
2021-05-10 | 23.26 | 23.44 | 22.96 | 22.96 | 6686733 |
2021-05-11 | 22.77 | 23.30 | 22.58 | 22.75 | 8471632 |
2021-05-12 | 23.12 | 23.25 | 22.21 | 22.28 | 7340191 |
2021-05-13 | 22.14 | 23.13 | 22.10 | 22.99 | 8582842 |
2021-05-14 | 23.07 | 23.45 | 22.97 | 23.39 | 7187857 |
2021-05-17 | 23.27 | 23.55 | 23.15 | 23.52 | 5164811 |
2021-05-18 | 23.51 | 23.65 | 23.05 | 23.06 | 5808051 |
2021-05-19 | 22.85 | 22.93 | 22.47 | 22.90 | 6922374 |
2021-05-20 | 22.88 | 23.00 | 22.55 | 22.83 | 4949231 |
2021-05-21 | 22.97 | 23.33 | 22.93 | 23.12 | 5861872 |
2021-05-24 | 23.22 | 23.24 | 22.92 | 23.04 | 6449367 |
2021-05-25 | 23.09 | 23.45 | 22.63 | 22.67 | 5525341 |
2021-05-26 | 22.72 | 22.97 | 22.59 | 22.91 | 4989816 |
2021-05-27 | 23.22 | 23.33 | 23.07 | 23.09 | 7545441 |
2021-05-28 | 23.11 | 23.13 | 22.70 | 23.04 | 5004421 |
2021-06-01 | 23.28 | 23.40 | 23.06 | 23.14 | 5603481 |
2021-06-02 | 23.15 | 23.15 | 22.78 | 22.96 | 6014210 |
2021-06-03 | 22.91 | 23.23 | 22.86 | 23.00 | 6518174 |
2021-06-04 | 22.97 | 22.97 | 22.51 | 22.73 | 4688526 |
2021-06-07 | 22.81 | 22.88 | 22.66 | 22.74 | 5325524 |
2021-06-08 | 22.55 | 22.84 | 22.28 | 22.74 | 6772205 |
2021-06-09 | 22.49 | 22.53 | 22.19 | 22.26 | 4466486 |
2021-06-10 | 22.63 | 22.66 | 21.76 | 21.76 | 5055464 |
2021-06-11 | 21.80 | 22.09 | 21.78 | 21.94 | 5375478 |
2021-06-14 | 21.91 | 21.96 | 21.32 | 21.53 | 6252351 |
2021-06-15 | 21.54 | 21.89 | 21.44 | 21.70 | 5561051 |
2021-06-16 | 21.54 | 21.97 | 21.25 | 21.86 | 8570818 |
2021-06-17 | 22.05 | 22.13 | 20.46 | 20.51 | 8093075 |
2021-06-18 | 20.05 | 20.29 | 19.78 | 19.93 | 14814175 |
2021-06-21 | 20.14 | 20.61 | 20.08 | 20.59 | 5340081 |
2021-06-22 | 20.58 | 20.72 | 20.29 | 20.56 | 7639435 |
2021-06-23 | 20.67 | 20.82 | 20.59 | 20.60 | 6711540 |
2021-06-24 | 20.69 | 21.02 | 20.53 | 20.94 | 9626211 |
2021-06-25 | 21.01 | 21.31 | 20.89 | 21.26 | 7307197 |
2021-06-28 | 21.14 | 21.14 | 20.55 | 20.67 | 8846851 |
2021-06-29 | 20.82 | 20.98 | 20.40 | 20.52 | 7832395 |
2021-06-30 | 20.49 | 20.76 | 20.44 | 20.65 | 5819649 |
2021-07-01 | 20.84 | 20.97 | 20.66 | 20.89 | 6113855 |
2021-07-02 | 20.88 | 20.91 | 20.61 | 20.72 | 4786558 |
2021-07-06 | 20.64 | 20.65 | 20.01 | 20.06 | 8271860 |
2021-07-07 | 19.84 | 20.17 | 19.78 | 19.91 | 7750317 |
2021-07-08 | 19.47 | 19.74 | 19.25 | 19.40 | 8974011 |
2021-07-09 | 19.88 | 20.21 | 19.69 | 20.17 | 7741078 |
2021-07-12 | 19.88 | 20.48 | 19.70 | 20.42 | 6110147 |
2021-07-13 | 20.43 | 20.43 | 19.92 | 20.07 | 5350278 |
2021-07-14 | 20.11 | 20.40 | 19.68 | 19.99 | 7470504 |
2021-07-15 | 19.80 | 20.33 | 19.70 | 20.16 | 6798876 |
2021-07-16 | 20.30 | 20.34 | 19.30 | 19.35 | 8612320 |
2021-07-19 | 18.85 | 19.01 | 18.35 | 18.49 | 14321061 |
2021-07-20 | 17.96 | 19.40 | 17.90 | 19.10 | 12614859 |
2021-07-21 | 19.32 | 19.66 | 19.30 | 19.41 | 11760491 |
2021-07-22 | 19.32 | 19.34 | 18.88 | 19.00 | 7286273 |
2021-07-23 | 19.25 | 19.53 | 19.01 | 19.10 | 7375161 |
2021-07-26 | 19.16 | 19.53 | 19.16 | 19.35 | 7462008 |
2021-07-27 | 19.11 | 19.54 | 18.99 | 19.36 | 7250616 |
2021-07-28 | 19.48 | 19.81 | 19.21 | 19.59 | 9908297 |
2021-07-29 | 19.82 | 20.06 | 19.63 | 19.87 | 10000968 |
2021-07-30 | 19.75 | 20.07 | 19.55 | 19.66 | 8863156 |
2021-08-02 | 19.75 | 20.31 | 19.53 | 19.54 | 7933847 |
2021-08-03 | 19.69 | 20.07 | 19.30 | 20.01 | 7653357 |
2021-08-04 | 19.67 | 20.10 | 19.59 | 19.63 | 7512614 |
2021-08-05 | 19.77 | 19.99 | 19.76 | 19.90 | 5549768 |
2021-08-06 | 20.20 | 20.56 | 20.16 | 20.33 | 6153578 |
2021-08-09 | 20.19 | 20.47 | 20.00 | 20.20 | 6129341 |
2021-08-10 | 20.17 | 20.68 | 20.08 | 20.58 | 7416593 |
2021-08-11 | 20.62 | 20.92 | 20.38 | 20.88 | 6823514 |
2021-08-12 | 20.84 | 20.93 | 20.62 | 20.83 | 5305162 |
2021-08-13 | 20.95 | 20.99 | 20.58 | 20.68 | 5761119 |
2021-08-16 | 20.45 | 20.64 | 20.22 | 20.52 | 6031192 |
2021-08-17 | 20.29 | 20.46 | 19.92 | 20.21 | 5611391 |
2021-08-18 | 20.09 | 20.42 | 19.99 | 20.02 | 5857898 |
2021-08-19 | 19.78 | 19.98 | 19.57 | 19.74 | 5763447 |
2021-08-20 | 19.68 | 19.92 | 19.59 | 19.91 | 6085956 |
2021-08-23 | 20.09 | 20.27 | 20.03 | 20.16 | 4427956 |
2021-08-24 | 20.24 | 20.48 | 20.18 | 20.41 | 4603296 |
2021-08-25 | 20.50 | 20.98 | 20.39 | 20.85 | 4973078 |
2021-08-26 | 20.94 | 20.94 | 20.42 | 20.51 | 5157568 |
2021-08-27 | 20.51 | 20.94 | 20.48 | 20.71 | 4688418 |
2021-08-30 | 20.72 | 20.75 | 20.16 | 20.17 | 4268177 |
2021-08-31 | 20.21 | 20.48 | 20.12 | 20.32 | 6984683 |
2021-09-01 | 20.34 | 20.37 | 19.92 | 20.01 | 6946096 |
2021-09-02 | 19.99 | 20.32 | 19.93 | 20.12 | 5525614 |
2021-09-03 | 20.13 | 21.11 | 19.90 | 20.05 | 6050092 |
2021-09-07 | 20.11 | 20.39 | 20.03 | 20.04 | 5955742 |
2021-09-08 | 19.94 | 20.06 | 19.70 | 19.74 | 5085779 |
2021-09-09 | 19.70 | 20.16 | 19.61 | 19.97 | 4872717 |
2021-09-10 | 20.10 | 20.16 | 19.84 | 19.87 | 6624990 |
2021-09-13 | 20.13 | 20.76 | 20.02 | 20.72 | 13308190 |
2021-09-14 | 20.76 | 20.94 | 20.46 | 20.60 | 13302456 |
2021-09-15 | 20.72 | 21.14 | 20.70 | 21.00 | 11208271 |
2021-09-16 | 20.93 | 21.22 | 20.85 | 20.89 | 9390785 |
2021-09-17 | 20.91 | 21.18 | 20.68 | 20.76 | 14040373 |
2021-09-20 | 20.15 | 20.19 | 19.68 | 20.06 | 12057357 |
2021-09-21 | 20.21 | 20.25 | 19.80 | 19.93 | 8320217 |
2021-09-22 | 20.25 | 20.53 | 20.18 | 20.31 | 7159883 |
2021-09-23 | 20.58 | 21.14 | 20.49 | 20.97 | 8767177 |
2021-09-24 | 21.01 | 21.34 | 20.97 | 21.14 | 5767032 |
2021-09-27 | 21.46 | 21.93 | 21.39 | 21.82 | 8736043 |
2021-09-28 | 21.98 | 22.11 | 21.70 | 21.75 | 8352403 |
2021-09-29 | 21.82 | 22.07 | 21.66 | 21.99 | 6013074 |
2021-09-30 | 22.10 | 22.18 | 21.62 | 21.62 | 7711532 |
2021-10-01 | 21.81 | 22.50 | 21.78 | 22.34 | 9436052 |
2021-10-04 | 22.37 | 22.83 | 22.29 | 22.41 | 8231632 |
2021-10-05 | 22.62 | 22.89 | 22.38 | 22.70 | 7023534 |
2021-10-06 | 22.50 | 22.67 | 22.13 | 22.63 | 7767245 |
2021-10-07 | 22.81 | 23.00 | 22.51 | 22.70 | 10087853 |
2021-10-08 | 22.64 | 23.07 | 22.59 | 22.97 | 12401680 |
2021-10-11 | 23.15 | 23.29 | 22.83 | 22.85 | 5679949 |
2021-10-12 | 22.76 | 23.01 | 22.65 | 22.85 | 6940246 |
2021-10-13 | 22.69 | 22.83 | 22.16 | 22.68 | 7651850 |
2021-10-14 | 22.99 | 23.24 | 22.75 | 23.21 | 8952880 |
2021-10-15 | 23.48 | 23.55 | 22.90 | 23.02 | 9414845 |
2021-10-18 | 23.00 | 23.34 | 22.97 | 23.04 | 6793885 |
2021-10-19 | 23.15 | 23.24 | 22.96 | 23.20 | 6940493 |
2021-10-20 | 23.06 | 23.77 | 23.01 | 23.72 | 10599114 |
2021-10-21 | 24.00 | 24.57 | 23.58 | 23.78 | 9893717 |
2021-10-22 | 24.00 | 24.30 | 23.93 | 24.04 | 7746075 |
2021-10-25 | 24.17 | 24.22 | 23.97 | 24.07 | 5525205 |
2021-10-26 | 24.12 | 24.12 | 23.82 | 23.89 | 6028011 |
2021-10-27 | 23.75 | 23.91 | 23.28 | 23.29 | 7458384 |
2021-10-28 | 23.37 | 23.55 | 23.32 | 23.50 | 4888801 |
2021-10-29 | 23.53 | 23.54 | 23.25 | 23.27 | 5218638 |
2021-11-01 | 23.51 | 23.66 | 23.43 | 23.61 | 3930615 |
2021-11-02 | 23.55 | 23.71 | 23.45 | 23.53 | 4948462 |
2021-11-03 | 23.39 | 24.09 | 23.31 | 23.95 | 6548141 |
2021-11-04 | 23.87 | 23.93 | 23.29 | 23.53 | 6157482 |
2021-11-05 | 23.80 | 23.93 | 23.52 | 23.68 | 5088528 |
2021-11-08 | 23.82 | 23.98 | 23.51 | 23.70 | 6969734 |
2021-11-09 | 23.43 | 23.74 | 23.36 | 23.71 | 6616865 |
2021-11-10 | 23.76 | 24.01 | 23.72 | 23.90 | 6987538 |
2021-11-11 | 23.86 | 24.36 | 23.86 | 24.20 | 6779149 |
2021-11-12 | 24.15 | 24.36 | 23.89 | 24.09 | 6491461 |
2021-11-15 | 24.20 | 24.24 | 23.79 | 23.92 | 7302965 |
2021-11-16 | 23.96 | 24.08 | 23.79 | 23.92 | 4228322 |
2021-11-17 | 23.90 | 23.98 | 23.59 | 23.71 | 4037714 |
2021-11-18 | 23.71 | 23.79 | 23.41 | 23.67 | 5779250 |
2021-11-19 | 23.33 | 23.62 | 23.06 | 23.37 | 7545853 |
2021-11-22 | 23.72 | 24.04 | 23.40 | 23.63 | 6191203 |
2021-11-23 | 23.85 | 24.03 | 23.68 | 23.97 | 4894728 |
2021-11-24 | 23.98 | 24.19 | 23.83 | 23.96 | 5113261 |
2021-11-26 | 23.20 | 23.20 | 22.44 | 22.71 | 8458771 |
2021-11-29 | 23.16 | 23.26 | 22.56 | 22.83 | 7676425 |
2021-11-30 | 22.51 | 22.69 | 22.28 | 22.44 | 16124803 |
2021-12-01 | 22.91 | 23.03 | 22.04 | 22.06 | 8518398 |
2021-12-02 | 22.31 | 22.99 | 22.13 | 22.83 | 8062766 |
2021-12-03 | 22.89 | 23.02 | 22.20 | 22.41 | 9779786 |
2021-12-06 | 22.84 | 23.36 | 22.66 | 23.06 | 8455461 |
2021-12-07 | 23.20 | 23.56 | 23.10 | 23.21 | 8759768 |
2021-12-08 | 23.22 | 23.46 | 23.10 | 23.10 | 6288826 |
2021-12-09 | 22.98 | 23.22 | 22.79 | 22.99 | 5810627 |
2021-12-10 | 23.17 | 23.20 | 22.72 | 23.01 | 5177129 |
2021-12-13 | 22.91 | 22.95 | 22.43 | 22.45 | 8929501 |
2021-12-14 | 22.53 | 23.02 | 22.46 | 22.76 | 7643873 |
2021-12-15 | 23.71 | 23.71 | 22.81 | 23.11 | 11667945 |
2021-12-16 | 23.40 | 23.88 | 23.16 | 23.32 | 8581369 |
2021-12-17 | 23.15 | 23.25 | 22.48 | 22.51 | 19780982 |
2021-12-20 | 22.19 | 22.22 | 21.66 | 22.07 | 10854736 |
2021-12-21 | 22.37 | 22.80 | 22.36 | 22.69 | 6662216 |
2021-12-22 | 22.61 | 22.81 | 22.54 | 22.66 | 4748413 |
2021-12-23 | 22.83 | 23.04 | 22.66 | 22.74 | 4851327 |
2021-12-27 | 22.89 | 23.09 | 22.54 | 23.09 | 4040332 |
2021-12-28 | 22.94 | 23.29 | 22.94 | 23.09 | 3963969 |
2021-12-29 | 23.28 | 23.45 | 23.10 | 23.30 | 3667247 |
2021-12-30 | 23.41 | 23.56 | 23.17 | 23.19 | 3132306 |
2021-12-31 | 23.11 | 23.30 | 23.08 | 23.13 | 3396956 |
2022-01-03 | 23.45 | 23.81 | 23.42 | 23.58 | 6834359 |
2022-01-04 | 23.95 | 24.87 | 23.89 | 24.82 | 8398002 |
2022-01-05 | 25.00 | 25.27 | 24.66 | 24.67 | 10080451 |
2022-01-06 | 25.24 | 26.03 | 25.10 | 25.93 | 9426036 |
2022-01-07 | 26.00 | 26.45 | 25.86 | 26.35 | 11174479 |
2022-01-10 | 26.65 | 26.74 | 25.94 | 26.33 | 9951876 |
2022-01-11 | 26.51 | 26.54 | 25.98 | 26.43 | 7982826 |
2022-01-12 | 26.50 | 26.63 | 26.24 | 26.40 | 10741653 |
2022-01-13 | 26.53 | 26.89 | 26.45 | 26.70 | 10551602 |
2022-01-14 | 26.24 | 27.02 | 26.01 | 27.01 | 9869461 |
2022-01-18 | 27.15 | 27.17 | 26.42 | 26.60 | 6645265 |
2022-01-19 | 26.60 | 26.66 | 25.59 | 25.59 | 10692100 |
2022-01-20 | 25.75 | 26.05 | 25.06 | 25.13 | 10668987 |
2022-01-21 | 25.01 | 25.46 | 24.66 | 24.79 | 13063140 |
2022-01-24 | 24.35 | 25.09 | 23.92 | 24.99 | 11456877 |
2022-01-25 | 24.79 | 25.12 | 24.13 | 24.90 | 7949800 |
2022-01-26 | 25.14 | 25.46 | 24.75 | 25.24 | 13971069 |
2022-01-27 | 25.40 | 25.79 | 24.76 | 24.94 | 9332379 |
2022-01-28 | 24.87 | 25.13 | 24.52 | 25.13 | 8776462 |
2022-01-31 | 24.82 | 25.21 | 24.52 | 25.06 | 8375539 |
2022-02-01 | 25.03 | 25.61 | 24.88 | 25.55 | 6372012 |
2022-02-02 | 25.50 | 25.86 | 25.39 | 25.81 | 5676703 |
2022-02-03 | 25.95 | 26.14 | 25.57 | 25.61 | 6388275 |
2022-02-04 | 25.75 | 26.35 | 25.65 | 26.17 | 6724490 |
2022-02-07 | 26.17 | 26.54 | 26.05 | 26.41 | 7508577 |
2022-02-08 | 26.93 | 27.03 | 26.59 | 26.95 | 11143456 |
2022-02-09 | 26.90 | 26.95 | 26.63 | 26.70 | 6496743 |
2022-02-10 | 26.71 | 27.10 | 26.42 | 26.55 | 8221465 |
2022-02-11 | 26.36 | 26.92 | 26.02 | 26.22 | 11342174 |
2022-02-14 | 26.32 | 26.47 | 25.69 | 25.91 | 8755783 |
2022-02-15 | 26.18 | 26.60 | 26.14 | 26.53 | 6272223 |
2022-02-16 | 26.30 | 26.82 | 26.26 | 26.61 | 5208993 |
2022-02-17 | 26.30 | 26.36 | 25.62 | 25.73 | 6181397 |
2022-02-18 | 25.65 | 26.00 | 25.55 | 25.64 | 7210736 |
2022-02-22 | 25.66 | 25.82 | 25.37 | 25.59 | 7548501 |
2022-02-23 | 25.75 | 25.86 | 24.55 | 24.67 | 8771798 |
2022-02-24 | 23.85 | 24.19 | 23.28 | 24.13 | 12517230 |
2022-02-25 | 24.34 | 25.34 | 24.29 | 25.11 | 8884360 |
2022-02-28 | 24.24 | 25.07 | 24.24 | 25.07 | 11545681 |
2022-03-01 | 24.72 | 24.77 | 22.84 | 22.99 | 14839435 |
2022-03-02 | 23.40 | 24.34 | 23.40 | 24.17 | 12759433 |
2022-03-03 | 24.14 | 24.36 | 23.73 | 24.16 | 10191843 |
2022-03-04 | 23.30 | 23.55 | 22.87 | 23.22 | 8839467 |
2022-03-07 | 22.97 | 23.08 | 22.11 | 22.12 | 13427998 |
2022-03-08 | 22.65 | 23.07 | 22.10 | 22.40 | 12318945 |
2022-03-09 | 23.26 | 23.61 | 23.13 | 23.32 | 7809042 |
2022-03-10 | 22.89 | 23.37 | 22.73 | 22.96 | 11670939 |
2022-03-11 | 23.23 | 23.71 | 22.89 | 22.92 | 7928545 |
2022-03-14 | 23.40 | 24.31 | 23.38 | 23.81 | 11074568 |
2022-03-15 | 23.97 | 24.16 | 23.49 | 23.84 | 6940392 |
2022-03-16 | 24.29 | 24.71 | 23.84 | 24.36 | 12916944 |
2022-03-17 | 23.84 | 24.13 | 23.55 | 24.13 | 7443529 |
2022-03-18 | 24.09 | 24.09 | 23.43 | 23.93 | 24007133 |
2022-03-21 | 24.02 | 24.36 | 23.72 | 23.89 | 6494309 |
2022-03-22 | 24.28 | 24.62 | 24.15 | 24.33 | 6197880 |
2022-03-23 | 24.09 | 24.30 | 23.46 | 23.52 | 5056012 |
2022-03-24 | 23.73 | 23.90 | 23.47 | 23.60 | 5844872 |
2022-03-25 | 23.65 | 24.05 | 23.54 | 23.89 | 6459696 |
2022-03-28 | 23.68 | 23.68 | 23.05 | 23.43 | 6018313 |
2022-03-29 | 23.86 | 23.96 | 23.42 | 23.63 | 5608278 |
2022-03-30 | 23.62 | 23.65 | 22.81 | 23.01 | 8303211 |
2022-03-31 | 22.97 | 23.21 | 22.36 | 22.38 | 8962787 |
2022-04-01 | 22.61 | 22.75 | 21.55 | 21.66 | 14329304 |
2022-04-04 | 21.62 | 21.71 | 21.17 | 21.58 | 8741586 |
2022-04-05 | 21.44 | 21.78 | 21.32 | 21.35 | 9276218 |
2022-04-06 | 21.19 | 21.31 | 20.85 | 20.92 | 10894915 |
2022-04-07 | 20.99 | 21.06 | 20.44 | 20.73 | 9633953 |
2022-04-08 | 21.00 | 21.02 | 20.65 | 20.77 | 10992700 |
2022-04-11 | 20.78 | 21.36 | 20.72 | 20.86 | 7571641 |
2022-04-12 | 20.83 | 21.10 | 20.35 | 20.50 | 9048484 |
2022-04-13 | 20.27 | 20.59 | 20.20 | 20.58 | 12789119 |
2022-04-14 | 20.60 | 20.72 | 20.40 | 20.48 | 9067852 |
2022-04-18 | 20.46 | 20.80 | 20.42 | 20.77 | 9049341 |
2022-04-19 | 20.88 | 21.51 | 20.80 | 21.43 | 12486134 |
2022-04-20 | 21.71 | 22.17 | 21.57 | 21.75 | 13951145 |
2022-04-21 | 21.20 | 22.13 | 20.91 | 21.08 | 16537416 |
2022-04-22 | 21.11 | 21.19 | 20.69 | 20.71 | 13425703 |
2022-04-25 | 20.55 | 20.70 | 20.02 | 20.63 | 15848318 |
2022-04-26 | 20.19 | 20.58 | 19.90 | 19.91 | 11212541 |
2022-04-27 | 19.95 | 20.13 | 19.76 | 19.86 | 11467473 |
2022-04-28 | 20.07 | 20.18 | 19.76 | 20.03 | 8963121 |
2022-04-29 | 19.97 | 20.17 | 19.26 | 19.31 | 10362710 |
2022-05-02 | 19.39 | 19.55 | 19.02 | 19.47 | 10348361 |
2022-05-03 | 19.66 | 19.87 | 19.46 | 19.71 | 8193303 |
2022-05-04 | 19.67 | 20.34 | 19.58 | 20.28 | 10343083 |
2022-05-05 | 19.99 | 20.10 | 19.40 | 19.78 | 9991485 |
2022-05-06 | 19.77 | 19.79 | 19.19 | 19.54 | 8197061 |
2022-05-09 | 19.28 | 19.43 | 18.90 | 19.18 | 9018329 |
2022-05-10 | 19.48 | 19.50 | 18.61 | 18.92 | 12488322 |
2022-05-11 | 18.93 | 19.37 | 18.54 | 18.58 | 9088440 |
2022-05-12 | 18.54 | 18.77 | 18.15 | 18.53 | 12601203 |
2022-05-13 | 18.70 | 18.89 | 18.49 | 18.62 | 8640018 |
2022-05-16 | 18.65 | 18.74 | 18.34 | 18.53 | 7518973 |
2022-05-17 | 18.91 | 19.33 | 18.91 | 19.22 | 6574158 |
2022-05-18 | 19.01 | 19.08 | 18.39 | 18.51 | 7998186 |
2022-05-19 | 18.25 | 18.53 | 18.13 | 18.36 | 9430535 |
2022-05-20 | 18.44 | 18.68 | 17.93 | 18.32 | 9884173 |
2022-05-23 | 18.80 | 19.14 | 18.61 | 18.95 | 9014571 |
2022-05-24 | 18.91 | 19.12 | 18.41 | 19.05 | 13355280 |
2022-05-25 | 18.95 | 19.71 | 18.95 | 19.52 | 16263282 |
2022-05-26 | 19.63 | 20.01 | 19.63 | 19.73 | 15423842 |
2022-05-27 | 19.75 | 19.92 | 19.66 | 19.82 | 6529778 |
2022-05-31 | 19.51 | 20.12 | 19.45 | 19.96 | 22267572 |
2022-06-01 | 20.05 | 20.05 | 19.21 | 19.50 | 8022543 |
2022-06-02 | 19.58 | 19.96 | 19.42 | 19.92 | 5045377 |
2022-06-03 | 19.78 | 19.86 | 19.58 | 19.64 | 7764808 |
2022-06-06 | 19.86 | 19.99 | 19.63 | 19.66 | 6143853 |
2022-06-07 | 19.45 | 19.77 | 19.39 | 19.72 | 7363383 |
2022-06-08 | 19.50 | 19.55 | 19.21 | 19.32 | 6142029 |
2022-06-09 | 19.30 | 19.34 | 18.65 | 18.65 | 6735426 |
2022-06-10 | 18.20 | 18.37 | 17.74 | 17.77 | 7510103 |
2022-06-13 | 17.30 | 17.74 | 17.12 | 17.39 | 16276725 |
2022-06-14 | 17.41 | 17.71 | 17.25 | 17.54 | 15323540 |
2022-06-15 | 17.74 | 18.03 | 17.54 | 17.74 | 14413880 |
2022-06-16 | 17.35 | 17.40 | 16.95 | 17.08 | 8566572 |
2022-06-17 | 17.12 | 17.51 | 17.09 | 17.26 | 17306584 |
2022-06-21 | 17.74 | 17.85 | 17.40 | 17.52 | 7033353 |
2022-06-22 | 17.27 | 17.49 | 17.15 | 17.41 | 15142566 |
2022-06-23 | 17.27 | 17.31 | 16.69 | 17.00 | 14936020 |
2022-06-24 | 17.05 | 17.93 | 17.01 | 17.83 | 14867438 |
2022-06-27 | 17.94 | 17.98 | 17.44 | 17.56 | 8650231 |
2022-06-28 | 17.76 | 18.12 | 17.56 | 17.61 | 7895066 |
2022-06-29 | 17.70 | 17.70 | 17.39 | 17.49 | 7174665 |
2022-06-30 | 16.94 | 17.55 | 16.75 | 17.23 | 10531137 |
2022-07-01 | 17.17 | 17.60 | 16.95 | 17.50 | 8677098 |
2022-07-05 | 17.06 | 17.38 | 16.80 | 17.38 | 6270557 |
2022-07-06 | 17.23 | 17.40 | 17.04 | 17.25 | 7574952 |
2022-07-07 | 17.50 | 17.67 | 17.41 | 17.62 | 5105062 |
2022-07-08 | 17.78 | 17.87 | 17.40 | 17.49 | 5668385 |
2022-07-11 | 17.32 | 17.59 | 17.24 | 17.41 | 7268692 |
2022-07-12 | 17.21 | 17.69 | 17.18 | 17.31 | 6039018 |
2022-07-13 | 17.12 | 17.14 | 16.72 | 16.99 | 6078503 |
2022-07-14 | 16.60 | 16.72 | 16.41 | 16.63 | 6595587 |
2022-07-15 | 16.96 | 17.61 | 16.82 | 17.52 | 8562480 |
2022-07-18 | 17.79 | 18.09 | 17.61 | 17.70 | 7110882 |
2022-07-19 | 17.96 | 18.17 | 17.88 | 18.05 | 16754434 |
2022-07-20 | 17.93 | 18.17 | 17.87 | 18.14 | 16635995 |
2022-07-21 | 18.50 | 18.98 | 17.95 | 18.26 | 19771605 |
2022-07-22 | 18.26 | 18.45 | 17.91 | 18.04 | 14757114 |
2022-07-25 | 18.25 | 18.26 | 18.01 | 18.10 | 11060419 |
2022-07-26 | 17.96 | 18.12 | 17.54 | 17.63 | 8816804 |
2022-07-27 | 17.71 | 18.07 | 17.56 | 18.02 | 22081192 |
2022-07-28 | 18.00 | 18.21 | 17.61 | 17.91 | 9106271 |
2022-07-29 | 17.98 | 18.37 | 17.95 | 18.30 | 17599699 |
2022-08-01 | 18.10 | 18.31 | 17.93 | 18.29 | 8152565 |
2022-08-02 | 18.20 | 18.28 | 17.95 | 17.98 | 7109825 |
2022-08-03 | 18.11 | 18.23 | 17.92 | 18.11 | 8683843 |
2022-08-04 | 18.00 | 18.09 | 17.73 | 17.74 | 7681785 |
2022-08-05 | 17.70 | 18.19 | 17.66 | 18.06 | 7073435 |
2022-08-08 | 18.25 | 18.31 | 18.07 | 18.15 | 7780551 |
2022-08-09 | 18.18 | 18.21 | 17.93 | 18.11 | 5416265 |
2022-08-10 | 18.41 | 19.09 | 18.41 | 18.87 | 12419138 |
2022-08-11 | 19.07 | 19.32 | 19.04 | 19.21 | 7637164 |
2022-08-12 | 19.36 | 19.42 | 19.06 | 19.41 | 7441204 |
2022-08-15 | 19.18 | 19.56 | 19.10 | 19.45 | 8235557 |
2022-08-16 | 19.35 | 19.87 | 19.34 | 19.78 | 8757400 |
2022-08-17 | 19.49 | 19.52 | 19.20 | 19.44 | 9904575 |
2022-08-18 | 19.47 | 19.64 | 19.39 | 19.64 | 6062228 |
2022-08-19 | 19.45 | 19.52 | 19.16 | 19.30 | 5672692 |
2022-08-22 | 18.96 | 19.00 | 18.64 | 18.71 | 7036486 |
2022-08-23 | 18.73 | 18.98 | 18.73 | 18.77 | 4827290 |
2022-08-24 | 18.78 | 18.81 | 18.56 | 18.75 | 6004809 |
2022-08-25 | 18.80 | 19.11 | 18.74 | 19.06 | 5513306 |
2022-08-26 | 19.13 | 19.21 | 18.43 | 18.24 | 7755146 |
2022-08-29 | 18.12 | 18.18 | 17.90 | 18.01 | 10273524 |
2022-08-30 | 18.12 | 18.19 | 17.81 | 17.87 | 10357685 |
2022-08-31 | 17.98 | 18.01 | 17.67 | 17.69 | 10605868 |
2022-09-01 | 17.64 | 17.70 | 17.28 | 17.68 | 7052141 |
2022-09-02 | 17.93 | 18.06 | 17.46 | 17.55 | 6913198 |
2022-09-06 | 17.69 | 17.69 | 17.19 | 17.32 | 9018464 |
2022-09-07 | 17.22 | 17.82 | 17.16 | 17.77 | 6318099 |
2022-09-08 | 17.63 | 18.50 | 17.59 | 18.49 | 9992422 |
2022-09-09 | 18.57 | 18.79 | 18.54 | 18.66 | 9411135 |
2022-09-12 | 18.80 | 19.06 | 18.74 | 18.90 | 8724517 |
2022-09-13 | 18.55 | 18.68 | 17.95 | 18.00 | 8372298 |
2022-09-14 | 18.10 | 18.14 | 17.52 | 17.64 | 13859869 |
2022-09-15 | 17.72 | 18.29 | 17.68 | 18.07 | 15219690 |
2022-09-16 | 17.88 | 17.88 | 17.49 | 17.70 | 16604883 |
2022-09-19 | 17.38 | 17.92 | 17.38 | 17.83 | 8847974 |
2022-09-20 | 17.66 | 17.74 | 17.39 | 17.61 | 11357659 |
2022-09-21 | 17.65 | 17.76 | 17.13 | 17.13 | 10911062 |
2022-09-22 | 17.25 | 17.25 | 16.50 | 16.58 | 13440040 |
2022-09-23 | 16.33 | 16.49 | 16.10 | 16.42 | 17577749 |
2022-09-26 | 16.24 | 16.52 | 16.01 | 16.10 | 11489434 |
2022-09-27 | 16.25 | 16.33 | 15.77 | 15.96 | 12110242 |
2022-09-28 | 15.95 | 16.31 | 15.93 | 16.17 | 11769040 |
2022-09-29 | 15.90 | 16.18 | 15.74 | 16.03 | 8992789 |
2022-09-30 | 16.09 | 16.44 | 15.98 | 16.02 | 9116826 |
2022-10-03 | 16.28 | 16.59 | 15.99 | 16.47 | 12253236 |
2022-10-04 | 16.72 | 17.17 | 16.72 | 17.12 | 12371349 |
2022-10-05 | 16.79 | 16.99 | 16.76 | 16.89 | 6929518 |
2022-10-06 | 16.75 | 16.93 | 16.58 | 16.62 | 8822102 |
2022-10-07 | 16.50 | 16.51 | 16.10 | 16.15 | 12931452 |
2022-10-10 | 16.20 | 16.31 | 15.84 | 15.94 | 11590372 |
2022-10-11 | 15.83 | 16.01 | 15.56 | 15.67 | 10090448 |
2022-10-12 | 15.60 | 15.87 | 15.47 | 15.59 | 14216465 |
2022-10-13 | 15.44 | 16.80 | 15.26 | 16.71 | 16254820 |
2022-10-14 | 16.80 | 17.20 | 16.44 | 16.48 | 16070253 |
2022-10-17 | 16.87 | 17.03 | 16.72 | 16.89 | 10544872 |
2022-10-18 | 17.26 | 17.41 | 16.81 | 16.98 | 16378714 |
2022-10-19 | 16.78 | 17.00 | 16.42 | 16.49 | 14995438 |
2022-10-20 | 16.02 | 16.70 | 15.65 | 15.85 | 21413698 |
2022-10-21 | 15.95 | 16.92 | 15.75 | 16.90 | 21911459 |
2022-10-24 | 16.98 | 17.96 | 16.98 | 17.73 | 16617759 |
2022-10-25 | 17.58 | 17.94 | 17.44 | 17.77 | 13140803 |
2022-10-26 | 17.83 | 17.96 | 17.67 | 17.69 | 12541180 |
2022-10-27 | 17.88 | 18.01 | 17.73 | 17.75 | 10511336 |
2022-10-28 | 17.85 | 18.11 | 17.67 | 18.10 | 9137307 |
2022-10-31 | 17.98 | 18.06 | 17.85 | 17.87 | 8120525 |
2022-11-01 | 18.03 | 18.17 | 17.90 | 18.05 | 10874070 |
2022-11-02 | 17.98 | 18.56 | 17.80 | 17.80 | 15562446 |
2022-11-03 | 17.58 | 17.97 | 17.33 | 17.84 | 11473333 |
2022-11-04 | 18.10 | 18.39 | 17.89 | 18.23 | 9812307 |
2022-11-07 | 18.34 | 18.43 | 18.10 | 18.33 | 6444286 |
2022-11-08 | 18.33 | 18.49 | 18.14 | 18.33 | 6953497 |
2022-11-09 | 18.14 | 18.20 | 17.87 | 17.90 | 9855714 |
2022-11-10 | 18.55 | 19.48 | 18.53 | 19.45 | 15582988 |
2022-11-11 | 19.53 | 20.04 | 19.52 | 19.83 | 12219878 |
2022-11-14 | 19.66 | 19.76 | 19.00 | 19.00 | 12114080 |
2022-11-15 | 19.45 | 19.70 | 18.87 | 19.17 | 11506723 |
2022-11-16 | 19.09 | 19.22 | 18.79 | 18.93 | 9650665 |
2022-11-17 | 18.79 | 18.79 | 18.39 | 18.67 | 9468928 |
2022-11-18 | 18.92 | 19.09 | 18.38 | 18.61 | 20770951 |
2022-11-21 | 18.54 | 18.81 | 18.49 | 18.75 | 10591432 |
2022-11-22 | 18.91 | 19.00 | 18.78 | 18.90 | 7719017 |
2022-11-23 | 18.84 | 19.02 | 18.83 | 18.92 | 6214337 |
2022-11-25 | 19.06 | 19.09 | 18.98 | 18.83 | 2839933 |
2022-11-28 | 18.67 | 18.74 | 18.25 | 18.33 | 5721924 |
2022-11-29 | 18.37 | 18.59 | 18.19 | 18.57 | 9528152 |
2022-11-30 | 18.45 | 18.82 | 17.81 | 18.81 | 15632423 |
2022-12-01 | 18.87 | 18.99 | 18.49 | 18.72 | 10317840 |
2022-12-02 | 18.49 | 18.66 | 18.41 | 18.55 | 10413906 |
2022-12-05 | 18.35 | 18.41 | 17.42 | 17.45 | 15433181 |
2022-12-06 | 17.38 | 17.50 | 17.01 | 17.16 | 16514462 |
2022-12-07 | 17.09 | 17.36 | 16.89 | 17.26 | 10238044 |
2022-12-08 | 17.35 | 17.44 | 17.08 | 17.18 | 12291325 |
2022-12-09 | 17.10 | 17.52 | 16.98 | 17.42 | 7691728 |
2022-12-12 | 17.38 | 17.57 | 17.19 | 17.56 | 10469257 |
2022-12-13 | 17.91 | 18.00 | 17.13 | 17.30 | 13180292 |
2022-12-14 | 17.27 | 17.48 | 16.97 | 17.09 | 13531452 |
2022-12-15 | 16.85 | 16.96 | 16.67 | 16.81 | 12686573 |
2022-12-16 | 16.60 | 16.79 | 16.43 | 16.62 | 19929191 |
2022-12-19 | 16.67 | 16.87 | 16.50 | 16.65 | 10492952 |
2022-12-20 | 16.56 | 16.90 | 16.56 | 16.63 | 7295596 |
2022-12-21 | 16.87 | 17.06 | 16.87 | 16.96 | 8290617 |
2022-12-22 | 16.80 | 17.08 | 16.72 | 17.07 | 8437479 |
2022-12-23 | 17.09 | 17.23 | 17.04 | 17.18 | 5317979 |
2022-12-27 | 17.22 | 17.38 | 17.05 | 17.29 | 4919220 |
2022-12-28 | 17.20 | 17.38 | 17.10 | 17.16 | 5051187 |
2022-12-29 | 17.23 | 17.46 | 17.19 | 17.43 | 4481175 |
2022-12-30 | 17.31 | 17.50 | 17.29 | 17.42 | 3886076 |
2023-01-03 | 17.63 | 17.93 | 17.55 | 17.61 | 12443704 |
2023-01-04 | 17.84 | 18.27 | 17.79 | 18.08 | 8698860 |
2023-01-05 | 17.94 | 17.99 | 17.66 | 17.84 | 8867420 |
2023-01-06 | 17.96 | 18.43 | 17.77 | 18.37 | 8378429 |
2023-01-09 | 18.32 | 18.40 | 18.09 | 18.19 | 8958631 |
2023-01-10 | 18.19 | 18.33 | 18.06 | 18.21 | 6681405 |
2023-01-11 | 18.22 | 18.32 | 18.15 | 18.29 | 8601645 |
2023-01-12 | 18.44 | 18.56 | 18.28 | 18.34 | 9545681 |
2023-01-13 | 18.04 | 18.25 | 17.57 | 18.18 | 11329395 |
2023-01-17 | 18.13 | 18.16 | 17.84 | 18.02 | 10854800 |
2023-01-18 | 17.86 | 17.95 | 17.22 | 17.24 | 21140793 |
2023-01-19 | 17.03 | 17.11 | 16.34 | 16.45 | 25026849 |
2023-01-20 | 16.59 | 17.50 | 16.34 | 17.44 | 19076995 |
2023-01-23 | 17.50 | 18.18 | 17.39 | 18.07 | 13967437 |
2023-01-24 | 18.07 | 18.17 | 17.83 | 17.93 | 9379149 |
2023-01-25 | 17.74 | 18.40 | 17.63 | 18.33 | 13523541 |
2023-01-26 | 18.47 | 18.76 | 18.34 | 18.73 | 14184181 |
2023-01-27 | 18.73 | 19.15 | 18.67 | 18.99 | 18064127 |
2023-01-30 | 18.82 | 18.90 | 18.68 | 18.76 | 9953535 |
2023-01-31 | 18.78 | 19.20 | 18.65 | 19.19 | 17879145 |
2023-02-01 | 18.98 | 19.92 | 18.90 | 19.80 | 22524887 |
2023-02-02 | 19.94 | 20.30 | 19.79 | 20.05 | 22094182 |
2023-02-03 | 19.85 | 20.24 | 19.83 | 20.02 | 11609038 |
2023-02-06 | 19.80 | 19.87 | 19.58 | 19.78 | 9251836 |
2023-02-07 | 19.63 | 20.09 | 19.57 | 20.02 | 10949900 |
2023-02-08 | 19.78 | 20.00 | 19.70 | 19.80 | 6231479 |
2023-02-09 | 19.89 | 19.98 | 19.44 | 19.55 | 6559237 |
2023-02-10 | 19.44 | 19.51 | 19.28 | 19.44 | 7777446 |
2023-02-13 | 19.37 | 19.65 | 19.30 | 19.65 | 6485253 |
2023-02-14 | 19.58 | 19.63 | 19.10 | 19.28 | 10256404 |
2023-02-15 | 19.07 | 19.45 | 19.07 | 19.26 | 7403596 |
2023-02-16 | 19.06 | 19.28 | 18.89 | 19.08 | 7485819 |
2023-02-17 | 19.03 | 19.23 | 18.78 | 19.15 | 8214651 |
2023-02-21 | 18.85 | 18.85 | 18.38 | 18.51 | 10471197 |
2023-02-22 | 18.41 | 18.50 | 18.10 | 18.19 | 12225382 |
2023-02-23 | 18.37 | 18.48 | 17.80 | 18.13 | 10810284 |
2023-02-24 | 17.98 | 18.37 | 17.79 | 18.12 | 16929646 |
2023-02-27 | 18.29 | 18.46 | 18.02 | 18.10 | 8188630 |
2023-02-28 | 18.20 | 18.41 | 18.10 | 18.29 | 13251774 |
2023-03-01 | 18.29 | 18.49 | 18.12 | 18.45 | 11105842 |
2023-03-02 | 18.17 | 18.22 | 17.61 | 17.93 | 15062695 |
2023-03-03 | 18.08 | 18.33 | 17.94 | 18.32 | 8788585 |
2023-03-06 | 18.33 | 18.56 | 18.04 | 18.15 | 11412043 |
2023-03-07 | 17.85 | 18.06 | 17.48 | 17.55 | 21675504 |
2023-03-08 | 17.51 | 17.63 | 17.22 | 17.31 | 12258742 |
2023-03-09 | 17.09 | 17.15 | 16.06 | 16.07 | 25718519 |
2023-03-10 | 15.45 | 16.20 | 14.96 | 15.66 | 42348496 |
2023-03-13 | 12.24 | 12.89 | 9.61 | 11.38 | 111197549 |
2023-03-14 | 13.59 | 13.74 | 11.94 | 12.17 | 73411894 |
2023-03-15 | 11.46 | 12.04 | 10.86 | 11.75 | 58652942 |
2023-03-16 | 11.61 | 12.66 | 10.47 | 12.28 | 76259591 |
2023-03-17 | 11.91 | 11.99 | 11.20 | 11.53 | 70675976 |
2023-03-20 | 11.96 | 12.27 | 11.57 | 11.67 | 28571462 |
2023-03-21 | 12.09 | 12.82 | 11.89 | 12.76 | 34458699 |
2023-03-22 | 12.68 | 12.73 | 12.02 | 12.05 | 27915266 |
2023-03-23 | 12.22 | 12.33 | 11.24 | 11.27 | 32445416 |
2023-03-24 | 11.04 | 11.93 | 10.85 | 11.86 | 28748860 |
2023-03-27 | 12.90 | 12.98 | 12.12 | 12.49 | 26704588 |
2023-03-28 | 12.45 | 12.71 | 12.17 | 12.37 | 22110937 |
2023-03-29 | 12.60 | 12.74 | 12.51 | 12.67 | 16516061 |
2023-03-30 | 12.93 | 12.96 | 12.25 | 12.38 | 17406134 |
2023-03-31 | 12.54 | 12.58 | 12.06 | 12.52 | 13592649 |
2023-04-03 | 12.54 | 12.67 | 12.15 | 12.37 | 13716485 |
2023-04-04 | 12.45 | 12.47 | 11.57 | 11.73 | 27870656 |
2023-04-05 | 11.51 | 11.68 | 11.22 | 11.56 | 29540148 |
2023-04-06 | 11.57 | 12.11 | 11.53 | 11.91 | 20436857 |
2023-04-10 | 11.95 | 12.25 | 11.79 | 12.12 | 15544570 |
2023-04-11 | 12.13 | 12.38 | 12.04 | 12.25 | 13120154 |
2023-04-12 | 12.32 | 12.40 | 12.01 | 12.05 | 15568602 |
2023-04-13 | 12.12 | 12.39 | 11.83 | 12.29 | 12360626 |
2023-04-14 | 12.55 | 12.57 | 11.97 | 12.09 | 16962089 |
2023-04-17 | 12.01 | 12.32 | 11.70 | 12.31 | 57505913 |
2023-04-18 | 12.33 | 12.33 | 11.90 | 12.09 | 38198394 |
2023-04-19 | 12.25 | 12.53 | 11.95 | 12.38 | 47773383 |
2023-04-20 | 11.60 | 12.29 | 11.46 | 12.04 | 37369454 |
2023-04-21 | 11.90 | 11.93 | 11.44 | 11.59 | 25192401 |
2023-04-24 | 11.55 | 11.59 | 11.12 | 11.13 | 23021749 |
2023-04-25 | 10.89 | 10.99 | 10.34 | 10.48 | 31905383 |
2023-04-26 | 10.58 | 10.83 | 10.39 | 10.56 | 23788931 |
2023-04-27 | 10.55 | 10.97 | 10.55 | 10.95 | 20468661 |
2023-04-28 | 10.81 | 11.38 | 10.78 | 11.26 | 19578574 |
2023-05-01 | 11.21 | 11.34 | 10.70 | 10.72 | 23150014 |
2023-05-02 | 10.70 | 10.70 | 9.57 | 9.71 | 44634677 |
2023-05-03 | 9.83 | 10.17 | 9.43 | 9.53 | 34854416 |
2023-05-04 | 8.78 | 9.29 | 8.54 | 8.93 | 57354529 |
2023-05-05 | 9.98 | 9.98 | 9.47 | 9.83 | 32463092 |
2023-05-08 | 10.05 | 10.15 | 9.66 | 9.68 | 20407804 |
2023-05-09 | 9.53 | 9.87 | 9.38 | 9.72 | 14911107 |
2023-05-10 | 9.93 | 9.96 | 9.19 | 9.32 | 24936001 |
2023-05-11 | 9.17 | 9.32 | 8.97 | 9.09 | 19256518 |
2023-05-12 | 9.20 | 9.25 | 8.74 | 8.99 | 29034583 |
2023-05-15 | 9.05 | 9.61 | 8.99 | 9.59 | 22334746 |
2023-05-16 | 9.49 | 9.69 | 9.36 | 9.37 | 17404539 |
2023-05-17 | 9.70 | 10.21 | 9.70 | 10.18 | 25671279 |
2023-05-18 | 10.20 | 10.23 | 9.86 | 10.05 | 22661689 |
2023-05-19 | 10.07 | 10.16 | 9.62 | 9.82 | 23150276 |
2023-05-22 | 9.92 | 10.29 | 9.85 | 10.28 | 15722622 |
2023-05-23 | 10.30 | 10.79 | 10.29 | 10.46 | 22592758 |
2023-05-24 | 10.30 | 10.45 | 10.16 | 10.20 | 12475784 |
2023-05-25 | 10.18 | 10.23 | 9.90 | 9.91 | 15997591 |
2023-05-26 | 9.87 | 10.02 | 9.76 | 9.89 | 14327822 |
2023-05-30 | 9.97 | 10.09 | 9.69 | 9.93 | 20027083 |
2023-05-31 | 9.82 | 9.83 | 9.30 | 9.34 | 34778291 |
2023-06-01 | 9.53 | 9.74 | 9.19 | 9.62 | 18079322 |
2023-06-02 | 9.90 | 10.30 | 9.83 | 10.28 | 17414470 |
2023-06-05 | 10.36 | 10.31 | 9.85 | 10.28 | 17639896 |
2023-06-06 | 10.13 | 10.87 | 10.04 | 10.62 | 16236582 |
2023-06-07 | 10.69 | 11.05 | 10.52 | 11.02 | 20955033 |
2023-06-08 | 10.87 | 11.10 | 10.75 | 10.98 | 14016275 |
2023-06-09 | 10.98 | 11.01 | 10.60 | 10.68 | 16890370 |
2023-06-12 | 10.67 | 11.07 | 9.83 | 10.22 | 37997294 |
2023-06-13 | 10.22 | 10.60 | 10.06 | 10.48 | 19268048 |
2023-06-14 | 10.60 | 10.65 | 9.90 | 9.91 | 23224522 |
2023-06-15 | 9.85 | 10.14 | 9.79 | 10.08 | 18653391 |
2023-06-16 | 10.17 | 10.20 | 9.80 | 9.93 | 28306718 |
2023-06-20 | 9.88 | 9.90 | 9.68 | 9.85 | 12234825 |
2023-06-21 | 9.82 | 9.93 | 9.68 | 9.84 | 10388938 |
2023-06-22 | 9.76 | 9.83 | 9.52 | 9.56 | 14767805 |
2023-06-23 | 9.50 | 9.55 | 9.32 | 9.35 | 17268893 |
2023-06-26 | 9.40 | 9.51 | 9.28 | 9.35 | 19298028 |
2023-06-27 | 9.36 | 9.55 | 9.25 | 9.49 | 18129099 |
2023-06-28 | 9.40 | 9.42 | 9.24 | 9.31 | 16996204 |
2023-06-29 | 9.44 | 9.56 | 9.26 | 9.33 | 22646912 |
2023-06-30 | 9.48 | 9.48 | 9.23 | 9.24 | 19148141 |
2023-07-03 | 9.29 | 9.72 | 9.29 | 9.57 | 13299706 |
2023-07-05 | 9.42 | 9.62 | 9.31 | 9.52 | 14945921 |
2023-07-06 | 9.32 | 9.43 | 9.10 | 9.43 | 21224396 |
2023-07-07 | 9.38 | 9.75 | 9.38 | 9.59 | 18247883 |
2023-07-10 | 9.60 | 9.71 | 9.46 | 9.50 | 22333384 |
2023-07-11 | 9.63 | 9.93 | 9.50 | 9.92 | 25268137 |
2023-07-12 | 10.26 | 10.56 | 10.14 | 10.23 | 29566056 |
2023-07-13 | 10.28 | 10.63 | 10.22 | 10.61 | 18420742 |
2023-07-14 | 10.75 | 10.78 | 10.12 | 10.16 | 17618211 |
2023-07-17 | 10.17 | 10.29 | 10.09 | 10.29 | 11663406 |
2023-07-18 | 10.25 | 10.73 | 10.23 | 10.71 | 20911130 |
2023-07-19 | 10.77 | 11.49 | 10.75 | 11.41 | 36097079 |
2023-07-20 | 11.04 | 12.06 | 10.85 | 11.88 | 44003706 |
2023-07-21 | 12.04 | 12.10 | 11.39 | 11.43 | 24633886 |
2023-07-24 | 11.50 | 12.12 | 11.46 | 11.89 | 23567557 |
2023-07-25 | 12.04 | 12.29 | 11.51 | 11.62 | 25580912 |
2023-07-26 | 12.01 | 12.58 | 12.01 | 12.42 | 27931115 |
2023-07-27 | 12.54 | 13.04 | 12.17 | 12.26 | 26584136 |
2023-07-28 | 12.46 | 12.66 | 12.29 | 12.57 | 14862152 |
2023-07-31 | 12.64 | 12.68 | 12.15 | 12.31 | 17227006 |
2023-08-01 | 12.22 | 12.30 | 11.68 | 11.99 | 17446882 |
2023-08-02 | 11.84 | 11.92 | 11.64 | 11.90 | 11779223 |
2023-08-03 | 11.89 | 12.07 | 11.64 | 12.04 | 11816758 |
2023-08-04 | 11.94 | 12.07 | 11.85 | 11.92 | 10010178 |
2023-08-07 | 11.89 | 12.13 | 11.84 | 12.05 | 7183401 |
2023-08-08 | 11.62 | 11.97 | 11.34 | 11.94 | 12109250 |
2023-08-09 | 11.81 | 11.98 | 11.48 | 11.51 | 11161508 |
2023-08-10 | 11.61 | 11.66 | 11.31 | 11.56 | 13897428 |
2023-08-11 | 11.46 | 11.63 | 11.43 | 11.56 | 7774433 |
2023-08-14 | 11.47 | 11.52 | 10.96 | 11.02 | 13559202 |
2023-08-15 | 10.81 | 10.86 | 10.49 | 10.64 | 16008625 |
2023-08-16 | 10.62 | 10.72 | 10.40 | 10.53 | 12660183 |
2023-08-17 | 10.59 | 10.83 | 10.40 | 10.78 | 17761817 |
2023-08-18 | 10.61 | 10.93 | 10.56 | 10.83 | 14560667 |
2023-08-21 | 10.88 | 10.96 | 10.68 | 10.89 | 15530969 |
2023-08-22 | 10.81 | 10.86 | 10.42 | 10.44 | 13682315 |
2023-08-23 | 10.46 | 10.78 | 10.35 | 10.75 | 12845462 |
2023-08-24 | 10.73 | 11.10 | 10.65 | 10.87 | 11642256 |
2023-08-25 | 10.97 | 11.08 | 10.71 | 10.68 | 13586527 |
2023-08-28 | 10.78 | 11.03 | 10.77 | 10.90 | 10666073 |
2023-08-29 | 10.93 | 11.30 | 10.85 | 11.21 | 11632730 |
2023-08-30 | 11.16 | 11.22 | 11.04 | 11.13 | 10157571 |
2023-08-31 | 11.16 | 11.36 | 11.09 | 11.33 | 15466181 |
2023-09-01 | 11.42 | 11.67 | 11.42 | 11.56 | 11290539 |
2023-09-05 | 11.52 | 11.78 | 11.46 | 11.47 | 13567229 |
2023-09-06 | 11.32 | 11.47 | 11.00 | 11.09 | 10235810 |
2023-09-07 | 11.02 | 11.15 | 10.80 | 10.89 | 15740325 |
2023-09-08 | 10.91 | 11.26 | 10.76 | 11.25 | 11448424 |
2023-09-11 | 11.36 | 11.47 | 11.19 | 11.21 | 10140733 |
2023-09-12 | 11.22 | 11.83 | 11.17 | 11.77 | 21647291 |
2023-09-13 | 11.94 | 11.96 | 11.30 | 11.43 | 16421900 |
2023-09-14 | 11.49 | 11.84 | 11.49 | 11.65 | 8730219 |
2023-09-15 | 11.58 | 11.84 | 11.58 | 11.72 | 22159619 |
2023-09-18 | 11.66 | 11.68 | 11.35 | 11.37 | 10858511 |
2023-09-19 | 11.40 | 11.48 | 11.12 | 11.23 | 10093572 |
2023-09-20 | 11.36 | 11.57 | 11.03 | 11.04 | 13593712 |
2023-09-21 | 10.99 | 11.06 | 10.62 | 10.72 | 15741356 |
2023-09-22 | 10.78 | 10.79 | 10.54 | 10.61 | 14498752 |
2023-09-25 | 10.55 | 10.69 | 10.47 | 10.63 | 10685029 |
2023-09-26 | 10.45 | 10.74 | 10.36 | 10.43 | 15002704 |
2023-09-27 | 10.44 | 10.46 | 10.20 | 10.30 | 15074427 |
2023-09-28 | 10.24 | 10.60 | 10.24 | 10.52 | 11242386 |
2023-09-29 | 10.68 | 11.01 | 10.65 | 10.76 | 15781938 |
2023-10-02 | 10.63 | 10.77 | 10.37 | 10.45 | 12846359 |
2023-10-03 | 10.34 | 10.38 | 10.01 | 10.07 | 15351798 |
2023-10-04 | 10.23 | 10.26 | 9.96 | 10.25 | 19224245 |
2023-10-05 | 10.11 | 10.35 | 10.09 | 10.30 | 10687605 |
2023-10-06 | 10.12 | 10.37 | 9.91 | 10.21 | 17832730 |
2023-10-09 | 10.03 | 10.27 | 10.00 | 10.21 | 12740714 |
2023-10-10 | 10.32 | 10.61 | 10.27 | 10.46 | 15199639 |
2023-10-11 | 10.52 | 10.74 | 10.44 | 10.56 | 12898315 |
2023-10-12 | 10.51 | 10.56 | 10.32 | 10.52 | 12101776 |
2023-10-13 | 10.72 | 10.73 | 10.35 | 10.46 | 17532349 |
2023-10-16 | 10.68 | 10.75 | 10.48 | 10.72 | 11493811 |
2023-10-17 | 10.62 | 11.19 | 10.59 | 11.08 | 21297146 |
2023-10-18 | 10.85 | 10.97 | 10.57 | 10.68 | 17760313 |
2023-10-19 | 10.90 | 11.33 | 10.51 | 10.56 | 28000933 |
2023-10-20 | 10.44 | 10.49 | 9.88 | 9.89 | 22675527 |
2023-10-23 | 9.82 | 10.18 | 9.75 | 9.90 | 17772943 |
2023-10-24 | 9.95 | 10.17 | 9.75 | 9.81 | 20404762 |
2023-10-25 | 9.69 | 9.86 | 9.50 | 9.81 | 16375814 |
2023-10-26 | 9.79 | 10.30 | 9.77 | 10.17 | 21638587 |
2023-10-27 | 10.18 | 10.18 | 9.79 | 9.92 | 14720496 |
2023-10-30 | 10.06 | 10.13 | 9.89 | 10.08 | 14878378 |
2023-10-31 | 10.09 | 10.26 | 9.95 | 10.22 | 9705496 |
2023-11-01 | 10.20 | 10.28 | 9.96 | 10.15 | 12487574 |
2023-11-02 | 10.25 | 11.02 | 10.25 | 10.99 | 18094367 |
2023-11-03 | 11.38 | 11.68 | 11.34 | 11.39 | 18211676 |
2023-11-06 | 11.69 | 11.69 | 11.17 | 11.27 | 9269844 |
2023-11-07 | 11.16 | 11.38 | 11.09 | 11.30 | 9590944 |
2023-11-08 | 11.32 | 11.35 | 11.16 | 11.28 | 8360803 |
2023-11-09 | 11.32 | 11.38 | 10.94 | 10.95 | 12746274 |
2023-11-10 | 10.99 | 11.09 | 10.82 | 10.95 | 17014044 |
2023-11-13 | 10.90 | 10.96 | 10.73 | 10.85 | 11517476 |
2023-11-14 | 11.38 | 12.04 | 11.36 | 11.92 | 25781064 |
2023-11-15 | 11.98 | 12.25 | 11.95 | 12.19 | 16515320 |
2023-11-16 | 12.14 | 12.20 | 11.89 | 12.08 | 10840919 |
2023-11-17 | 12.30 | 12.36 | 12.10 | 12.32 | 15314709 |
2023-11-20 | 12.31 | 12.33 | 12.11 | 12.25 | 10902156 |
2023-11-21 | 12.15 | 12.23 | 11.92 | 12.01 | 11975654 |
2023-11-22 | 12.13 | 12.16 | 11.92 | 12.03 | 7759040 |
2023-11-24 | 12.04 | 12.15 | 11.92 | 11.84 | 4513943 |
2023-11-27 | 11.79 | 11.81 | 11.66 | 11.76 | 11591347 |
2023-11-28 | 11.75 | 11.95 | 11.64 | 11.93 | 11883573 |
2023-11-29 | 12.02 | 12.61 | 12.01 | 12.44 | 18370432 |
2023-11-30 | 12.50 | 12.66 | 12.39 | 12.39 | 21429513 |
2023-12-01 | 12.26 | 13.28 | 12.22 | 13.22 | 23257134 |
2023-12-04 | 13.05 | 13.51 | 13.00 | 13.44 | 21502824 |
2023-12-05 | 13.25 | 13.25 | 12.76 | 12.94 | 21383324 |
2023-12-06 | 13.02 | 13.42 | 12.96 | 12.96 | 10764234 |
2023-12-07 | 13.03 | 13.30 | 12.95 | 13.11 | 13726984 |
2023-12-08 | 13.08 | 13.35 | 13.05 | 13.26 | 13680607 |
2023-12-11 | 13.25 | 13.29 | 13.11 | 13.17 | 8685100 |
2023-12-12 | 13.12 | 13.18 | 12.95 | 13.02 | 10495800 |
2023-12-13 | 13.02 | 14.00 | 12.94 | 13.96 | 19030473 |
2023-12-14 | 14.52 | 14.88 | 14.36 | 14.77 | 30756849 |
2023-12-15 | 14.66 | 14.80 | 14.27 | 14.32 | 25897081 |
2023-12-18 | 14.44 | 14.46 | 14.10 | 14.11 | 14594743 |
2023-12-19 | 14.15 | 14.41 | 14.04 | 14.36 | 15358290 |
2023-12-20 | 14.40 | 14.54 | 14.07 | 14.08 | 18190270 |
2023-12-21 | 14.27 | 14.39 | 14.15 | 14.28 | 12421430 |
2023-12-22 | 14.37 | 14.51 | 14.20 | 14.29 | 7005275 |
2023-12-26 | 14.33 | 14.51 | 14.20 | 14.45 | 7443620 |
2023-12-27 | 14.43 | 14.58 | 14.29 | 14.52 | 7038810 |
2023-12-28 | 14.41 | 14.57 | 14.40 | 14.54 | 7031688 |
2023-12-29 | 14.53 | 14.55 | 14.34 | 14.40 | 10085709 |
2024-01-02 | 14.30 | 14.79 | 14.23 | 14.61 | 15425607 |
2024-01-03 | 14.36 | 14.45 | 14.08 | 14.18 | 16527038 |
2024-01-04 | 14.20 | 14.50 | 14.12 | 14.33 | 17921141 |
2024-01-05 | 14.34 | 14.91 | 14.26 | 14.64 | 22168392 |
2024-01-08 | 14.54 | 14.73 | 14.39 | 14.70 | 12765400 |
2024-01-09 | 14.64 | 14.68 | 14.48 | 14.59 | 15962913 |
2024-01-10 | 14.54 | 14.57 | 14.28 | 14.46 | 14356708 |
2024-01-11 | 14.35 | 14.42 | 13.96 | 14.39 | 16844587 |
2024-01-12 | 14.45 | 14.48 | 13.92 | 14.20 | 19341694 |
2024-01-16 | 13.93 | 14.01 | 13.71 | 13.92 | 17038567 |
2024-01-17 | 13.67 | 14.04 | 13.59 | 13.84 | 25133781 |
2024-01-18 | 13.45 | 13.79 | 12.94 | 13.20 | 38124586 |
2024-01-19 | 13.23 | 14.00 | 13.13 | 13.94 | 26875567 |
2024-01-22 | 14.01 | 14.30 | 13.95 | 14.20 | 17508262 |
2024-01-23 | 14.24 | 14.49 | 14.18 | 14.41 | 19705649 |
2024-01-24 | 14.60 | 14.77 | 14.39 | 14.44 | 20178544 |
2024-01-25 | 14.65 | 14.74 | 14.29 | 14.54 | 13716853 |
2024-01-26 | 14.64 | 14.77 | 14.52 | 14.67 | 17847644 |
2024-01-29 | 14.64 | 14.89 | 14.57 | 14.87 | 10141347 |
2024-01-30 | 14.85 | 15.01 | 14.76 | 15.00 | 13187445 |
2024-01-31 | 14.52 | 14.99 | 14.50 | 14.53 | 33638788 |
2024-02-01 | 14.55 | 14.64 | 13.54 | 14.17 | 42358979 |
2024-02-02 | 13.90 | 14.46 | 13.81 | 14.37 | 17466716 |
2024-02-05 | 14.20 | 14.38 | 14.08 | 14.22 | 17498021 |
2024-02-06 | 14.18 | 14.46 | 13.76 | 13.90 | 24930097 |
2024-02-07 | 13.97 | 14.02 | 13.43 | 13.90 | 19449964 |
2024-02-08 | 13.78 | 13.97 | 13.57 | 13.87 | 11566225 |
2024-02-09 | 13.93 | 13.97 | 13.64 | 13.89 | 13300070 |
2024-02-12 | 13.90 | 14.37 | 13.90 | 14.13 | 18782407 |
2024-02-13 | 13.70 | 13.75 | 13.25 | 13.53 | 22765537 |
2024-02-14 | 13.71 | 13.92 | 13.51 | 13.86 | 16183881 |
2024-02-15 | 14.00 | 14.33 | 13.94 | 14.20 | 13806002 |
2024-02-16 | 14.01 | 14.19 | 13.90 | 14.07 | 15552103 |
2024-02-20 | 13.85 | 14.34 | 13.85 | 14.19 | 22490891 |
2024-02-21 | 14.10 | 14.36 | 13.94 | 14.26 | 18957300 |
2024-02-22 | 14.32 | 14.67 | 14.22 | 14.35 | 15507352 |
2024-02-23 | 14.33 | 14.42 | 14.21 | 14.06 | 10685625 |
2024-02-26 | 13.95 | 14.18 | 13.67 | 13.68 | 18307032 |
2024-02-27 | 13.83 | 14.18 | 13.81 | 14.14 | 12903338 |
2024-02-28 | 13.98 | 14.19 | 13.90 | 13.92 | 10548219 |
2024-02-29 | 14.16 | 14.47 | 14.08 | 14.27 | 15456662 |
2024-03-01 | 14.19 | 14.26 | 13.85 | 14.19 | 13605627 |
2024-03-04 | 14.48 | 14.79 | 14.37 | 14.58 | 18566210 |
2024-03-05 | 14.47 | 15.18 | 14.47 | 15.02 | 19880612 |
2024-03-06 | 14.94 | 15.21 | 14.62 | 14.99 | 17852684 |
2024-03-07 | 15.17 | 15.29 | 14.88 | 14.97 | 16711448 |
2024-03-08 | 15.20 | 15.24 | 14.91 | 14.92 | 15498494 |
2024-03-11 | 14.87 | 14.99 | 14.74 | 14.92 | 14485355 |
2024-03-12 | 14.94 | 15.03 | 14.74 | 14.81 | 12584275 |
2024-03-13 | 14.85 | 15.09 | 14.84 | 14.93 | 11962525 |
2024-03-14 | 14.75 | 14.94 | 14.31 | 14.42 | 14072091 |
2024-03-15 | 14.22 | 14.70 | 14.22 | 14.48 | 31490969 |
2024-03-18 | 14.48 | 14.51 | 14.24 | 14.44 | 8196372 |
2024-03-19 | 14.35 | 14.52 | 14.30 | 14.49 | 9562056 |
2024-03-20 | 14.38 | 15.12 | 14.34 | 15.04 | 9810855 |
2024-03-21 | 15.16 | 15.50 | 15.15 | 15.36 | 12163363 |
2024-03-22 | 15.44 | 15.54 | 15.02 | 15.03 | 8422525 |
2024-03-25 | 15.11 | 15.32 | 15.07 | 15.19 | 7131135 |
2024-03-26 | 15.30 | 15.32 | 14.99 | 15.06 | 9889740 |
2024-03-27 | 15.18 | 15.65 | 15.16 | 15.64 | 11001826 |
2024-03-28 | 15.64 | 15.86 | 15.64 | 15.81 | 10560988 |
2024-04-01 | 15.81 | 15.85 | 15.49 | 15.49 | 8025125 |
2024-04-02 | 15.33 | 15.47 | 15.16 | 15.26 | 9397780 |
2024-04-03 | 15.25 | 15.46 | 15.19 | 15.24 | 7952206 |
2024-04-04 | 15.53 | 15.62 | 15.01 | 15.08 | 10365665 |
2024-04-05 | 14.99 | 15.21 | 14.90 | 15.06 | 11254404 |
2024-04-08 | 15.21 | 15.51 | 15.14 | 15.45 | 8256121 |
2024-04-09 | 15.50 | 15.55 | 15.25 | 15.53 | 9565281 |
2024-04-10 | 15.18 | 15.18 | 14.68 | 14.84 | 15203188 |
2024-04-11 | 14.92 | 14.92 | 14.33 | 14.72 | 13274863 |
2024-04-12 | 14.47 | 14.62 | 14.37 | 14.61 | 12746778 |
2024-04-15 | 14.83 | 15.05 | 14.30 | 14.43 | 15557045 |
2024-04-16 | 14.28 | 14.35 | 14.06 | 14.22 | 13134308 |
2024-04-17 | 14.35 | 14.51 | 14.17 | 14.43 | 16756945 |
2024-04-18 | 14.30 | 14.81 | 14.10 | 14.38 | 32085017 |
2024-04-19 | 14.34 | 14.80 | 14.32 | 14.63 | 16943306 |
2024-04-22 | 14.69 | 14.77 | 14.46 | 14.64 | 26489360 |
2024-04-23 | 14.56 | 14.83 | 14.35 | 14.72 | 23058306 |
2024-04-24 | 14.54 | 14.95 | 14.52 | 14.93 | 15084098 |
2024-04-25 | 14.92 | 14.93 | 14.44 | 14.61 | 16788200 |
2024-04-26 | 14.63 | 14.88 | 14.62 | 14.70 | 11793143 |
2024-04-29 | 14.75 | 14.88 | 14.64 | 14.73 | 12857659 |
2024-04-30 | 14.55 | 14.77 | 14.47 | 14.49 | 10863512 |
2024-05-01 | 14.59 | 15.08 | 14.59 | 14.71 | 10679627 |
2024-05-02 | 14.94 | 14.97 | 14.66 | 14.87 | 16315861 |
2024-05-03 | 15.11 | 15.25 | 14.90 | 14.93 | 9274415 |
2024-05-06 | 15.04 | 15.19 | 14.87 | 15.13 | 11101270 |
2024-05-07 | 15.22 | 15.26 | 14.88 | 14.93 | 10462219 |
2024-05-08 | 14.81 | 15.03 | 14.71 | 15.02 | 10522266 |
2024-05-09 | 14.91 | 15.11 | 14.89 | 15.08 | 5788395 |
2024-05-10 | 15.17 | 15.19 | 14.98 | 15.08 | 9768952 |
2024-05-13 | 15.15 | 15.23 | 14.84 | 14.88 | 8554561 |
2024-05-14 | 15.00 | 15.17 | 14.89 | 15.11 | 11454504 |
2024-05-15 | 15.30 | 15.61 | 15.30 | 15.57 | 13543358 |
2024-05-16 | 15.50 | 15.57 | 15.32 | 15.33 | 6785997 |
2024-05-17 | 15.46 | 15.48 | 15.33 | 15.40 | 6225581 |
2024-05-20 | 15.42 | 15.47 | 15.20 | 15.23 | 5854947 |
2024-05-21 | 15.22 | 15.35 | 15.17 | 15.32 | 5841904 |
2024-05-22 | 15.25 | 15.28 | 14.94 | 15.03 | 7185676 |
2024-05-23 | 15.08 | 15.09 | 14.43 | 14.26 | 12959542 |
2024-05-24 | 14.35 | 14.50 | 14.35 | 14.48 | 7253374 |
2024-05-28 | 14.50 | 14.57 | 14.14 | 14.19 | 9990476 |
2024-05-29 | 13.89 | 14.03 | 13.66 | 13.92 | 13507663 |
2024-05-30 | 14.08 | 14.20 | 13.90 | 13.99 | 15365561 |
2024-05-31 | 14.06 | 14.43 | 14.06 | 14.37 | 22190463 |
2024-06-03 | 14.46 | 14.49 | 13.94 | 14.12 | 12323416 |
2024-06-04 | 13.91 | 14.12 | 13.70 | 13.87 | 12782631 |
2024-06-05 | 13.94 | 14.00 | 13.76 | 13.86 | 7736059 |
2024-06-06 | 13.89 | 14.00 | 13.81 | 13.93 | 8018328 |
2024-06-07 | 13.79 | 14.03 | 13.79 | 13.93 | 11586382 |
2024-06-10 | 13.75 | 13.79 | 13.51 | 13.67 | 13357260 |
2024-06-11 | 13.52 | 13.56 | 13.28 | 13.42 | 16128075 |
2024-06-12 | 13.83 | 14.12 | 13.63 | 13.73 | 16430309 |
2024-06-13 | 13.66 | 13.73 | 13.48 | 13.64 | 12395058 |
2024-06-14 | 13.37 | 13.51 | 13.11 | 13.36 | 14013216 |
2024-06-17 | 13.35 | 13.58 | 13.14 | 13.56 | 14812482 |
2024-06-18 | 13.54 | 13.71 | 13.46 | 13.58 | 13803904 |
2024-06-20 | 13.53 | 13.70 | 13.40 | 13.64 | 10498575 |
2024-06-21 | 13.63 | 13.64 | 13.44 | 13.60 | 17941671 |
2024-06-24 | 13.64 | 14.02 | 13.52 | 13.92 | 14916904 |
2024-06-25 | 13.85 | 13.96 | 13.63 | 13.65 | 14661696 |
2024-06-26 | 13.43 | 13.57 | 13.41 | 13.53 | 14474761 |
2024-06-27 | 13.50 | 13.67 | 13.40 | 13.62 | 8645662 |
2024-06-28 | 13.77 | 14.24 | 13.70 | 14.21 | 21144165 |
2024-07-01 | 14.20 | 14.50 | 14.18 | 14.22 | 12091070 |
2024-07-02 | 14.19 | 14.45 | 14.16 | 14.43 | 10372278 |
2024-07-03 | 14.43 | 14.48 | 14.26 | 14.27 | 5939996 |
2024-07-05 | 14.25 | 14.32 | 13.93 | 13.95 | 17588282 |
2024-07-08 | 13.82 | 14.13 | 13.82 | 14.03 | 12118712 |
2024-07-09 | 13.98 | 14.38 | 13.93 | 14.29 | 8560093 |
2024-07-10 | 14.37 | 14.71 | 14.27 | 14.67 | 10274055 |
2024-07-11 | 14.94 | 15.22 | 14.86 | 15.13 | 14400810 |
2024-07-12 | 15.12 | 15.35 | 14.98 | 15.21 | 14484838 |
2024-07-15 | 15.49 | 15.63 | 15.36 | 15.50 | 15322689 |
2024-07-16 | 15.54 | 16.01 | 15.45 | 15.99 | 16979687 |
2024-07-17 | 15.90 | 16.47 | 15.86 | 16.21 | 24453102 |
2024-07-18 | 15.85 | 16.13 | 15.50 | 15.56 | 30745833 |
2024-07-19 | 15.55 | 15.79 | 15.39 | 15.59 | 20292867 |
2024-07-22 | 15.50 | 15.78 | 15.23 | 15.77 | 18715774 |
2024-07-23 | 15.74 | 16.02 | 15.70 | 15.86 | 16692693 |
2024-07-24 | 15.93 | 16.13 | 15.75 | 15.79 | 13944844 |
2024-07-25 | 15.83 | 16.28 | 15.74 | 16.13 | 11788474 |
2024-07-26 | 16.25 | 16.47 | 16.13 | 16.46 | 14594331 |
2024-07-29 | 16.48 | 16.51 | 16.14 | 16.21 | 16565331 |
2024-07-30 | 16.29 | 16.49 | 16.16 | 16.25 | 12466859 |
2024-07-31 | 16.25 | 16.48 | 16.07 | 16.13 | 13059100 |
2024-08-01 | 16.09 | 16.14 | 15.14 | 15.22 | 15198492 |
2024-08-02 | 14.79 | 14.83 | 14.27 | 14.45 | 19973460 |
2024-08-05 | 13.87 | 14.24 | 13.63 | 14.12 | 19477536 |
2024-08-06 | 14.14 | 14.54 | 14.04 | 14.26 | 13158235 |
2024-08-07 | 14.53 | 14.73 | 14.16 | 14.18 | 13258945 |
2024-08-08 | 14.43 | 14.58 | 14.35 | 14.54 | 12561875 |
2024-08-09 | 14.54 | 14.64 | 14.43 | 14.61 | 15510976 |
2024-08-12 | 17.04 | 17.09 | 15.75 | 15.94 | 45932624 |
2024-08-13 | 16.09 | 16.09 | 15.53 | 15.69 | 25942461 |
2024-08-14 | 15.78 | 15.86 | 15.60 | 15.64 | 14836178 |
2024-08-15 | 15.90 | 16.44 | 15.90 | 16.20 | 16595005 |
2024-08-16 | 16.19 | 16.51 | 16.17 | 16.39 | 12611080 |
2024-08-19 | 16.39 | 16.72 | 16.39 | 16.70 | 13903322 |
2024-08-20 | 16.63 | 16.74 | 16.47 | 16.66 | 13982192 |
2024-08-21 | 16.76 | 16.76 | 16.35 | 16.44 | 10389033 |
2024-08-22 | 16.48 | 16.66 | 16.35 | 16.42 | 12092181 |
2024-08-23 | 16.57 | 17.20 | 16.47 | 17.07 | 22895322 |
2024-08-26 | 17.19 | 17.19 | 16.85 | 16.75 | 10485697 |
2024-08-27 | 16.60 | 16.84 | 16.60 | 16.67 | 11204839 |
2024-08-28 | 16.64 | 16.90 | 16.62 | 16.74 | 8405336 |
2024-08-29 | 16.84 | 17.00 | 16.59 | 16.88 | 12771422 |
2024-08-30 | 16.89 | 17.08 | 16.81 | 17.06 | 12129062 |
2024-09-03 | 16.82 | 17.00 | 16.64 | 16.73 | 15732804 |
2024-09-04 | 16.68 | 16.70 | 16.30 | 16.46 | 17489951 |
2024-09-05 | 16.65 | 16.65 | 16.14 | 16.24 | 14781562 |
2024-09-06 | 16.24 | 16.36 | 15.69 | 15.70 | 12443269 |
2024-09-09 | 15.81 | 16.65 | 15.75 | 16.18 | 21596244 |
2024-09-10 | 16.19 | 16.19 | 15.67 | 15.88 | 13781743 |
2024-09-11 | 15.75 | 16.00 | 15.40 | 15.92 | 11046623 |
2024-09-12 | 15.98 | 16.21 | 15.86 | 16.10 | 11579479 |
2024-09-13 | 16.24 | 16.49 | 15.85 | 16.09 | 13185865 |
2024-09-16 | 16.07 | 16.40 | 16.07 | 16.27 | 6398289 |
2024-09-17 | 16.42 | 16.69 | 16.38 | 16.57 | 8332745 |
2024-09-18 | 16.57 | 16.97 | 16.39 | 16.59 | 10038805 |
2024-09-19 | 16.98 | 17.39 | 16.87 | 17.34 | 14988241 |
2024-09-20 | 17.22 | 17.33 | 16.94 | 17.12 | 20004598 |
2024-09-23 | 17.13 | 17.24 | 16.78 | 16.81 | 10526082 |
2024-09-24 | 16.81 | 17.01 | 16.52 | 16.62 | 9853068 |
2024-09-25 | 16.63 | 16.67 | 16.35 | 16.38 | 10596176 |
2024-09-26 | 16.56 | 16.71 | 16.42 | 16.55 | 9291033 |
2024-09-27 | 16.64 | 16.76 | 16.44 | 16.61 | 5057173 |
2024-09-30 | 16.59 | 16.81 | 16.47 | 16.75 | 6175896 |
2024-10-01 | 16.59 | 16.64 | 16.05 | 16.24 | 9444593 |
2024-10-02 | 16.23 | 16.51 | 16.14 | 16.21 | 6980651 |
2024-10-03 | 16.12 | 16.38 | 15.95 | 16.37 | 8057160 |
2024-10-04 | 16.65 | 16.99 | 16.61 | 16.78 | 9477952 |
2024-10-07 | 16.69 | 16.87 | 16.55 | 16.77 | 6205124 |
2024-10-08 | 16.84 | 16.90 | 16.70 | 16.73 | 7104417 |
2024-10-09 | 16.73 | 17.01 | 16.65 | 16.87 | 7331867 |
2024-10-10 | 16.74 | 16.91 | 16.62 | 16.84 | 7297701 |
2024-10-11 | 16.98 | 17.47 | 16.93 | 17.22 | 10220343 |
2024-10-14 | 17.03 | 17.44 | 16.91 | 17.40 | 11829790 |
2024-10-15 | 17.48 | 17.94 | 17.46 | 17.49 | 11298923 |
2024-10-16 | 17.72 | 17.88 | 17.56 | 17.70 | 11862201 |
2024-10-17 | 17.20 | 17.52 | 16.90 | 17.25 | 16550845 |
2024-10-18 | 17.16 | 17.48 | 17.16 | 17.35 | 10728839 |
2024-10-21 | 17.36 | 17.53 | 17.06 | 17.09 | 7560391 |
2024-10-22 | 17.06 | 17.23 | 17.00 | 17.17 | 8539145 |
2024-10-23 | 17.09 | 17.29 | 16.96 | 17.08 | 5979109 |
2024-10-24 | 17.17 | 17.28 | 17.02 | 17.23 | 8355648 |
2024-10-25 | 17.44 | 17.45 | 16.99 | 17.04 | 7423181 |
2024-10-28 | 17.23 | 17.63 | 17.14 | 17.55 | 10705153 |
2024-10-29 | 17.50 | 17.58 | 17.35 | 17.38 | 10252672 |
2024-10-30 | 17.38 | 17.81 | 17.38 | 17.49 | 11124130 |
2024-10-31 | 17.51 | 17.59 | 17.25 | 17.25 | 9138918 |
2024-11-01 | 17.34 | 17.54 | 17.15 | 17.19 | 7053213 |
2024-11-04 | 17.22 | 17.27 | 17.02 | 17.04 | 8129962 |
2024-11-05 | 17.14 | 17.31 | 17.08 | 17.26 | 5585064 |
2024-11-06 | 18.49 | 20.00 | 18.49 | 19.97 | 27055786 |
2024-11-07 | 19.56 | 19.74 | 19.02 | 19.16 | 13881182 |
2024-11-08 | 19.05 | 19.28 | 18.80 | 18.97 | 15226271 |
2024-11-11 | 19.34 | 19.49 | 19.19 | 19.25 | 6623408 |
2024-11-12 | 19.12 | 19.36 | 19.04 | 19.18 | 8403852 |
2024-11-13 | 19.26 | 19.54 | 19.04 | 19.05 | 7669967 |
2024-11-14 | 19.09 | 19.31 | 18.94 | 19.14 | 4836350 |
2024-11-15 | 19.21 | 19.35 | 18.96 | 19.16 | 7951870 |
2024-11-18 | 19.14 | 19.28 | 19.09 | 19.23 | 7320361 |
2024-11-19 | 18.90 | 19.20 | 18.84 | 19.00 | 8823253 |
2024-11-20 | 19.12 | 19.16 | 18.85 | 19.02 | 5298800 |
2024-11-21 | 19.10 | 19.46 | 19.05 | 19.22 | 6311840 |
2024-11-22 | 19.18 | 19.63 | 19.18 | 19.60 | 7997185 |
2024-11-25 | 19.78 | 20.04 | 19.77 | 19.81 | 8796105 |
2024-11-26 | 19.73 | 19.84 | 19.60 | 19.66 | 8209945 |
2024-11-27 | 19.69 | 19.77 | 19.44 | 19.52 | 5960293 |
2024-11-29 | 19.57 | 19.61 | 19.31 | 19.48 | 5524775 |
2024-12-02 | 19.55 | 19.58 | 19.03 | 18.91 | 10047632 |
2024-12-03 | 18.93 | 18.96 | 18.61 | 18.81 | 8780829 |
2024-12-04 | 18.77 | 18.90 | 18.60 | 18.75 | 8998192 |
2024-12-05 | 18.85 | 18.99 | 18.68 | 18.72 | 7767493 |
2024-12-06 | 18.73 | 18.89 | 18.50 | 18.87 | 7001343 |
2024-12-09 | 18.82 | 18.92 | 18.53 | 18.54 | 7998049 |
2024-12-10 | 18.61 | 18.83 | 18.14 | 18.41 | 12965850 |
2024-12-11 | 18.63 | 18.68 | 18.23 | 18.31 | 8812654 |
2024-12-12 | 18.38 | 18.44 | 18.03 | 18.06 | 7758950 |
2024-12-13 | 18.20 | 18.27 | 18.06 | 18.13 | 9028810 |
2024-12-16 | 18.12 | 18.34 | 18.03 | 18.20 | 10794770 |
2024-12-17 | 18.04 | 18.20 | 17.70 | 17.80 | 10380786 |
2024-12-18 | 17.92 | 17.97 | 16.89 | 16.96 | 14327513 |
2024-12-19 | 17.26 | 17.49 | 16.77 | 16.81 | 12267711 |
2024-12-20 | 16.76 | 17.26 | 16.67 | 17.09 | 29210516 |
2024-12-23 | 16.87 | 17.25 | 16.87 | 17.22 | 11099340 |
2024-12-24 | 17.21 | 17.38 | 17.15 | 17.37 | 4280164 |
2024-12-26 | 17.28 | 17.41 | 17.14 | 17.39 | 5443491 |
2024-12-27 | 17.27 | 17.49 | 17.13 | 17.20 | 6597113 |
2024-12-30 | 17.03 | 17.17 | 16.89 | 17.11 | 5863824 |
2024-12-31 | 17.18 | 17.36 | 17.07 | 17.14 | 6068136 |
2025-01-02 | 17.33 | 17.40 | 16.87 | 16.98 | 9115254 |
2025-01-03 | 17.06 | 17.31 | 16.78 | 17.29 | 7008752 |
2025-01-06 | 17.45 | 17.69 | 17.31 | 17.38 | 9835984 |
2025-01-07 | 17.54 | 17.64 | 17.11 | 17.19 | 10890185 |
2025-01-08 | 17.07 | 17.14 | 16.80 | 17.11 | 9867429 |
2025-01-10 | 16.90 | 16.95 | 16.59 | 16.72 | 16167147 |
2025-01-13 | 16.60 | 17.02 | 16.55 | 17.02 | 14128241 |
2025-01-14 | 17.11 | 17.52 | 17.11 | 17.48 | 12195370 |
2025-01-15 | 18.07 | 18.30 | 17.97 | 18.14 | 17501910 |
2025-01-16 | 17.92 | 18.06 | 17.67 | 17.84 | 16416323 |
2025-01-17 | 17.90 | 18.37 | 17.84 | 18.30 | 17480460 |
2025-01-21 | 17.44 | 17.88 | 17.29 | 17.64 | 27286295 |
2025-01-22 | 17.50 | 17.58 | 17.23 | 17.30 | 17231410 |
2025-01-23 | 17.34 | 17.51 | 17.24 | 17.47 | 12095257 |
2025-01-24 | 17.39 | 17.96 | 17.39 | 17.68 | 11064937 |
2025-01-27 | 17.74 | 17.87 | 17.46 | 17.66 | 14825370 |
2025-01-28 | 17.63 | 17.79 | 17.34 | 17.65 | 13398259 |
2025-01-29 | 17.64 | 17.96 | 17.54 | 17.67 | 9128390 |
2025-01-30 | 17.83 | 18.17 | 17.77 | 18.03 | 16170290 |
2025-01-31 | 18.06 | 18.16 | 17.90 | 17.98 | 14669993 |
2025-02-03 | 17.44 | 17.75 | 17.29 | 17.47 | 11463605 |
2025-02-04 | 17.57 | 17.96 | 17.51 | 17.95 | 12009674 |
2025-02-05 | 18.05 | 18.06 | 17.74 | 17.85 | 11389599 |
2025-02-06 | 18.10 | 18.10 | 17.77 | 17.95 | 13387699 |
2025-02-07 | 17.99 | 17.99 | 17.62 | 17.84 | 13056287 |
2025-02-10 | 17.92 | 17.92 | 17.51 | 17.51 | 8149406 |
2025-02-11 | 17.42 | 17.64 | 17.30 | 17.56 | 9666238 |
2025-02-12 | 17.33 | 17.65 | 17.18 | 17.60 | 13884616 |
2025-02-13 | 17.68 | 17.71 | 17.31 | 17.48 | 10490200 |
2025-02-14 | 17.55 | 17.85 | 17.53 | 17.72 | 8284051 |
2025-02-18 | 17.76 | 17.98 | 17.63 | 17.96 | 8580141 |
2025-02-19 | 17.71 | 18.06 | 17.69 | 18.03 | 7650493 |
2025-02-20 | 18.08 | 18.08 | 17.38 | 17.58 | 10336263 |
2025-02-21 | 17.70 | 17.70 | 16.93 | 16.93 | 14269070 |
2025-02-24 | 17.06 | 17.10 | 16.63 | 16.77 | 12384497 |
2025-02-25 | 16.91 | 16.98 | 16.57 | 16.67 | 12610553 |
2025-02-26 | 16.77 | 17.17 | 16.75 | 16.86 | 9897350 |
2025-02-27 | 16.92 | 17.44 | 16.90 | 16.98 | 11399336 |
2025-02-28 | 17.08 | 17.34 | 17.00 | 17.32 | 9814657 |
2025-03-03 | 17.35 | 17.61 | 16.79 | 16.78 | 12074364 |
2025-03-04 | 16.47 | 16.69 | 15.62 | 16.24 | 21059432 |
2025-03-05 | 16.24 | 16.39 | 15.83 | 16.26 | 16463747 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 15.93 | 13562108 |
2025-03-07 | 15.83 | 15.87 | 15.23 | 15.73 | 18700032 |
2025-03-10 | 15.48 | 15.52 | 14.88 | 15.16 | 22089745 |
2025-03-11 | 15.19 | 15.35 | 14.87 | 15.16 | 15437068 |
2025-03-12 | 15.32 | 15.63 | 15.22 | 15.48 | 14917982 |
2025-03-13 | 15.53 | 15.61 | 15.13 | 15.15 | 11744295 |
2025-03-14 | 15.43 | 15.71 | 15.39 | 15.68 | 18651730 |
2025-03-17 | 15.68 | 15.88 | 15.54 | 15.80 | 11350957 |
2025-03-18 | 15.85 | 15.90 | 15.67 | 15.85 | 10329412 |
2025-03-19 | 15.87 | 16.24 | 15.76 | 16.05 | 9796686 |
2025-03-20 | 15.84 | 16.31 | 15.84 | 16.09 | 15328557 |
2025-03-21 | 16.00 | 16.28 | 15.87 | 16.15 | 57103938 |
2025-03-24 | 16.35 | 16.66 | 16.30 | 16.57 | 12006280 |
2025-03-25 | 16.58 | 16.75 | 16.43 | 16.57 | 14952790 |
2025-03-26 | 16.66 | 16.86 | 16.28 | 16.40 | 12792844 |
2025-03-27 | 16.34 | 16.46 | 16.10 | 16.17 | 13081251 |
2025-03-28 | 16.10 | 16.28 | 15.64 | 15.80 | 10180711 |
2025-03-31 | 15.55 | 16.06 | 15.39 | 15.99 | 14387141 |
2025-04-01 | 15.81 | 15.93 | 15.60 | 15.80 | 11185258 |
2025-04-02 | 15.53 | 16.10 | 15.53 | 16.07 | 12591673 |
2025-04-03 | 15.18 | 15.24 | 14.07 | 14.12 | 20373968 |
2025-04-04 | 13.60 | 13.66 | 12.73 | 13.47 | 23357967 |
2025-04-07 | 13.15 | 14.05 | 12.78 | 13.51 | 36888545 |
2025-04-08 | 14.02 | 14.32 | 12.99 | 13.23 | 35693969 |
2025-04-09 | 12.97 | 14.79 | 12.80 | 14.52 | 28765683 |
2025-04-10 | 14.08 | 14.13 | 13.27 | 13.74 | 19867678 |
2025-04-11 | 13.56 | 13.79 | 13.21 | 13.73 | 15718983 |
2025-04-14 | 14.04 | 14.21 | 13.83 | 14.06 | 18741947 |
2025-04-15 | 14.14 | 14.60 | 14.12 | 14.25 | 15071677 |
2025-04-16 | 14.12 | 14.47 | 13.89 | 14.07 | 16943448 |
2025-04-17 | 14.50 | 14.73 | 14.22 | 14.27 | 19001762 |
2025-04-21 | 14.05 | 14.21 | 13.68 | 13.79 | 13122060 |
2025-04-22 | 14.00 | 14.20 | 13.90 | 14.17 | 17914240 |
2025-04-23 | 14.63 | 15.14 | 14.46 | 14.52 | 16244189 |
2025-04-24 | 14.50 | 14.93 | 14.43 | 14.87 | 8822722 |
2025-04-25 | 14.70 | 14.87 | 14.63 | 14.72 | 8052212 |
2025-04-28 | 14.74 | 14.94 | 14.74 | 14.87 | 10593981 |
2025-04-29 | 14.78 | 15.04 | 14.65 | 14.94 | 9756725 |
2025-04-30 | 14.63 | 14.88 | 14.44 | 14.84 | 9494725 |
2025-05-01 | 14.82 | 15.12 | 14.72 | 14.99 | 9889026 |
2025-05-02 | 15.29 | 15.55 | 15.14 | 15.49 | 12415293 |
2025-05-05 | 15.33 | 15.79 | 15.29 | 15.56 | 12782675 |
2025-05-06 | 15.36 | 15.49 | 15.27 | 15.30 | 9606233 |
2025-05-07 | 15.39 | 15.48 | 15.16 | 15.23 | 11611433 |
2025-05-08 | 15.41 | 15.68 | 15.41 | 15.57 | 10822934 |
2025-05-09 | 15.64 | 15.64 | 15.39 | 15.49 | 12402675 |
2025-05-12 | 16.29 | 16.62 | 16.19 | 16.46 | 15649613 |
2025-05-13 | 16.56 | 16.67 | 16.43 | 16.62 | 12244301 |
2025-05-14 | 16.60 | 16.67 | 16.52 | 16.59 | 11046815 |
2025-05-15 | 16.50 | 16.60 | 16.37 | 16.48 | 9587473 |
2025-05-16 | 16.51 | 16.71 | 16.34 | 16.63 | 14471001 |
2025-05-19 | 16.46 | 16.60 | 16.41 | 16.49 | 10158228 |
2025-05-20 | 16.43 | 16.54 | 16.27 | 16.29 | 10538706 |
2025-05-21 | 16.09 | 16.14 | 15.59 | 15.61 | 9809311 |
2025-05-22 | 15.57 | 15.80 | 15.49 | 15.69 | 11195104 |
2025-05-23 | 15.28 | 15.73 | 15.28 | 15.45 | 10025724 |
2025-05-27 | 15.75 | 15.77 | 15.45 | 15.76 | 12085175 |
2025-05-28 | 15.77 | 16.08 | 15.59 | 15.76 | 21884543 |
2025-05-29 | 15.87 | 15.96 | 15.73 | 15.95 | 15588915 |
2025-05-30 | 15.82 | 15.90 | 15.65 | 15.86 | 16412851 |
2025-06-02 | 15.79 | 15.86 | 15.47 | 15.80 | 10950410 |
2025-06-03 | 15.81 | 16.12 | 15.65 | 16.03 | 10399917 |
2025-06-04 | 16.04 | 16.13 | 15.88 | 15.90 | 9923020 |
2025-06-05 | 15.89 | 16.01 | 15.73 | 15.90 | 10979665 |
2025-06-06 | 16.23 | 16.35 | 16.10 | 16.33 | 8924086 |
2025-06-09 | 16.44 | 16.51 | 16.27 | 16.28 | 9965551 |
2025-06-10 | 16.30 | 16.43 | 16.23 | 16.35 | 9962741 |
2025-06-11 | 16.50 | 16.50 | 16.16 | 16.23 | 15996661 |
2025-06-12 | 16.12 | 16.17 | 15.88 | 16.11 | 10316323 |
2025-06-13 | 15.86 | 15.91 | 15.59 | 15.65 | 13459307 |
2025-06-16 | 15.90 | 16.10 | 15.80 | 15.93 | 10764207 |
2025-06-17 | 15.83 | 15.94 | 15.66 | 15.73 | 13936117 |
2025-06-18 | 15.71 | 16.15 | 15.68 | 16.01 | 14236673 |
2025-06-20 | 16.09 | 16.20 | 16.03 | 16.16 | 14385482 |
2025-06-23 | 16.01 | 16.51 | 16.01 | 16.49 | 12262084 |
2025-06-24 | 16.65 | 16.89 | 16.62 | 16.75 | 17234463 |
2025-06-25 | 16.73 | 16.82 | 16.62 | 16.77 | 11935677 |
2025-06-26 | 16.86 | 17.21 | 16.82 | 17.15 | 12325147 |
2025-06-27 | 17.16 | 17.31 | 17.06 | 17.22 | 21123186 |
2025-06-30 | 17.36 | 17.50 | 17.30 | 17.42 | 24094997 |
2025-07-01 | 17.39 | 17.97 | 17.34 | 17.87 | 18865010 |
2025-07-02 | 17.84 | 18.23 | 17.79 | 18.20 | 18038013 |
2025-07-03 | 18.37 | 18.55 | 18.21 | 18.46 | 13695000 |
2025-07-07 | 18.31 | 18.55 | 18.09 | 18.29 | 18626175 |
2025-07-08 | 18.69 | 18.69 | 18.38 | 18.48 | 24580619 |
2025-07-09 | 18.56 | 18.73 | 18.39 | 18.46 | 16825555 |
2025-07-10 | 18.39 | 18.64 | 18.39 | 18.49 | 15976011 |
2025-07-11 | 18.32 | 18.43 | 18.18 | 18.33 | 14371457 |
2025-07-14 | 18.32 | 18.39 | 18.17 | 18.36 | 17225538 |
2025-07-15 | 18.24 | 18.41 | 17.86 | 17.89 | 24816507 |
2025-07-16 | 17.97 | 18.07 | 17.64 | 17.97 | 24751336 |
2025-07-17 | 17.89 | 18.43 | 17.85 | 18.37 | 27655881 |
2025-07-18 | 18.45 | 18.58 | 18.34 | 18.50 | 33688093 |
2025-07-21 | 18.46 | 18.61 | 18.28 | 18.28 | 32000890 |
2025-07-22 | 18.50 | 18.81 | 18.16 | 18.71 | 40652150 |
2025-07-23 | 18.81 | 18.91 | 18.61 | 18.80 | 44310779 |
2025-07-24 | 18.80 | 18.80 | 18.46 | 18.50 | 37471035 |
2025-07-25 | 18.50 | 18.61 | 18.23 | 18.57 | 39231161 |
2025-07-28 | 18.57 | 18.63 | 18.32 | 18.44 | 32397994 |
2025-07-29 | 18.59 | 18.63 | 18.28 | 18.39 | 34808627 |
2025-07-30 | 18.42 | 18.53 | 18.03 | 18.16 | 43720231 |
2025-07-31 | 18.11 | 18.22 | 17.88 | 17.92 | 47085677 |
2025-08-01 | 17.55 | 17.73 | 17.18 | 17.65 | 52086188 |
2025-08-04 | 17.70 | 17.88 | 17.63 | 17.83 | 34804355 |
2025-08-05 | 17.90 | 17.92 | 17.46 | 17.81 | 37531755 |
2025-08-06 | 17.89 | 17.89 | 17.47 | 17.49 | 32012443 |
2025-08-07 | 17.71 | 17.71 | 17.33 | 17.41 | 20231661 |
2025-08-08 | 17.56 | 17.65 | 17.39 | 17.61 | 16691191 |
2025-08-11 | 17.63 | 17.71 | 17.34 | 17.37 | 17423736 |
2025-08-12 | 17.49 | 17.94 | 17.49 | 17.91 | 24622084 |
2025-08-13 | 18.02 | 18.23 | 17.84 | 18.22 | 27662376 |
2025-08-14 | 18.09 | 18.32 | 17.90 | 18.30 | 24619737 |
2025-08-15 | 18.36 | 18.36 | 18.04 | 18.04 | 23017462 |
2025-08-18 | 18.00 | 18.18 | 17.96 | 18.18 | 20244502 |
2025-08-19 | 18.14 | 18.31 | 18.05 | 18.15 | 19541960 |
2025-08-20 | 18.15 | 18.28 | 17.97 | 18.22 | 27083938 |
2025-08-21 | 18.15 | 18.21 | 17.99 | 18.15 | 26286375 |
2025-08-22 | 18.27 | 19.08 | 18.24 | 18.98 | 37060917 |
2025-08-25 | 18.98 | 19.07 | 18.85 | 19.02 | 26873481 |
2025-08-26 | 18.97 | 19.31 | 18.95 | 19.30 | 26738310 |
2025-08-27 | 19.22 | 19.45 | 19.20 | 19.39 | 24172843 |
2025-08-28 | 19.48 | 19.48 | 19.24 | 19.35 | 22487770 |
2025-08-29 | 19.41 | 19.50 | 19.29 | 19.36 | 21340003 |