Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
KeyCorp (KEY) Historical Prices: Free Download & Interactive Data Table 2025

KEY Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

20.04

(November 25, 2024)

52-Week High

27.17

(January 18, 2022)

All-Time High

19.36

(August 29, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-01-26 8.88 9.06 8.78 8.89 15305033
2011-01-27 8.89 9.07 8.81 8.93 14724253
2011-01-28 8.94 9.06 8.79 8.79 12050648
2011-01-31 8.84 9.02 8.82 8.90 9324816
2011-02-01 9.00 9.27 8.95 9.26 11691504
2011-02-02 9.21 9.38 9.14 9.31 14173896
2011-02-03 9.22 9.47 9.21 9.47 12202257
2011-02-04 9.45 9.69 9.34 9.45 11036833
2011-02-07 9.50 9.64 9.46 9.58 10689771
2011-02-08 9.62 9.77 9.53 9.71 11271505
2011-02-09 9.55 9.58 9.38 9.57 16123063
2011-02-10 9.43 9.48 9.29 9.30 16178221
2011-02-11 9.26 9.64 9.21 9.54 12924283
2011-02-14 9.55 9.63 9.46 9.60 7797885
2011-02-15 9.57 9.77 9.56 9.65 14452723
2011-02-16 9.63 9.70 9.52 9.55 10678488
2011-02-17 9.54 9.57 9.41 9.44 9128860
2011-02-18 9.44 9.69 9.41 9.53 21285983
2011-02-22 9.39 9.44 9.15 9.21 15346214
2011-02-23 9.18 9.35 9.06 9.19 17129931
2011-02-24 9.17 9.31 8.96 9.04 24453427
2011-02-25 9.18 9.38 9.14 9.29 9980036
2011-02-28 9.33 9.39 9.09 9.14 11729928
2011-03-01 9.20 9.20 8.90 8.95 11761152
2011-03-02 8.94 9.16 8.91 9.04 13236855
2011-03-03 9.32 9.43 9.24 9.34 17595504
2011-03-04 9.28 9.32 9.06 9.26 18029736
2011-03-07 9.24 9.32 9.17 9.27 13007225
2011-03-08 9.30 9.43 9.25 9.31 13052703
2011-03-09 9.31 9.50 9.30 9.38 11638993
2011-03-10 9.28 9.28 8.96 9.00 18547577
2011-03-11 8.96 9.22 8.96 9.08 15356750
2011-03-14 9.01 9.08 8.84 8.97 11645642
2011-03-15 8.66 8.89 8.62 8.82 12680888
2011-03-16 8.80 8.91 8.63 8.65 14950963
2011-03-17 8.78 8.86 8.58 8.85 11217185
2011-03-18 8.99 9.43 8.86 9.07 39290288
2011-03-21 8.98 9.04 8.67 8.70 88273605
2011-03-22 8.81 8.81 8.61 8.69 26532214
2011-03-23 8.66 8.69 8.48 8.59 17402042
2011-03-24 8.70 8.70 8.46 8.66 17022211
2011-03-25 8.69 8.76 8.57 8.72 14689006
2011-03-28 8.72 8.78 8.60 8.76 12615604
2011-03-29 8.72 8.78 8.67 8.74 11302162
2011-03-30 8.79 8.96 8.76 8.93 25091309
2011-03-31 8.84 8.93 8.82 8.88 15674041
2011-04-01 8.90 9.05 8.90 8.95 13362579
2011-04-04 9.00 9.10 8.86 8.92 12625575
2011-04-05 8.93 8.95 8.83 8.86 8453256
2011-04-06 8.93 9.00 8.81 8.98 11180882
2011-04-07 8.96 9.04 8.88 8.93 12266808
2011-04-08 9.00 9.03 8.81 8.87 10896453
2011-04-11 8.86 8.94 8.79 8.83 11657893
2011-04-12 8.73 8.83 8.71 8.77 13532722
2011-04-13 8.83 8.90 8.80 8.85 20871787
2011-04-14 8.81 8.84 8.72 8.75 9732792
2011-04-15 8.83 8.89 8.74 8.82 12947266
2011-04-18 8.60 8.75 8.36 8.59 24918834
2011-04-19 8.63 8.63 8.35 8.39 16665770
2011-04-20 8.52 8.56 8.28 8.35 13797743
2011-04-21 8.42 8.42 8.27 8.35 14342317
2011-04-25 8.37 8.45 8.37 8.41 6540004
2011-04-26 8.46 8.58 8.37 8.54 10764899
2011-04-27 8.51 8.71 8.51 8.65 20109503
2011-04-28 8.62 8.72 8.60 8.68 10709145
2011-04-29 8.67 8.79 8.67 8.67 11976611
2011-05-02 8.74 8.81 8.66 8.71 9356392
2011-05-03 8.73 8.84 8.62 8.82 17276376
2011-05-04 8.80 8.80 8.60 8.63 14575274
2011-05-05 8.58 8.64 8.47 8.50 7369986
2011-05-06 8.63 8.66 8.41 8.53 12804654
2011-05-09 8.52 8.56 8.48 8.48 11328398
2011-05-10 8.51 8.64 8.48 8.59 9862404
2011-05-11 8.54 8.63 8.50 8.54 8953958
2011-05-12 8.54 8.58 8.40 8.53 12587612
2011-05-13 8.47 8.53 8.25 8.27 18125321
2011-05-16 8.27 8.52 8.26 8.42 14659342
2011-05-17 8.37 8.54 8.37 8.52 12394432
2011-05-18 8.51 8.57 8.45 8.56 8598583
2011-05-19 8.60 8.64 8.51 8.59 7492301
2011-05-20 8.59 8.61 8.39 8.40 11048464
2011-05-23 8.29 8.36 8.25 8.27 9276502
2011-05-24 8.29 8.35 8.25 8.31 8493555
2011-05-25 8.28 8.43 8.28 8.34 7520919
2011-05-26 8.32 8.35 8.25 8.30 6931863
2011-05-27 8.34 8.47 8.32 8.45 6065096
2011-05-31 8.54 8.56 8.37 8.47 9223913
2011-06-01 8.41 8.45 8.16 8.18 11036806
2011-06-02 8.16 8.28 8.08 8.23 13190042
2011-06-03 8.09 8.21 8.02 8.06 11741094
2011-06-06 8.06 8.09 7.90 7.93 13466716
2011-06-07 8.07 8.16 7.94 7.94 12580982
2011-06-08 7.89 8.08 7.88 7.98 10606021
2011-06-09 8.00 8.19 7.95 8.13 12096392
2011-06-10 8.07 8.12 7.86 8.01 17083736
2011-06-13 8.08 8.08 7.93 8.00 15778240
2011-06-14 8.10 8.20 8.04 8.11 15663126
2011-06-15 8.03 8.11 7.98 8.05 15294500
2011-06-16 8.05 8.16 8.00 8.08 11769665
2011-06-17 8.15 8.31 8.11 8.30 18515607
2011-06-20 8.29 8.34 8.16 8.20 11255234
2011-06-21 8.27 8.35 8.19 8.26 9177729
2011-06-22 8.25 8.35 8.18 8.18 10085697
2011-06-23 8.06 8.16 8.01 8.09 11991880
2011-06-24 8.09 8.12 7.82 7.93 15199554
2011-06-27 7.97 8.12 7.89 8.08 8860764
2011-06-28 8.11 8.11 7.98 8.10 8815167
2011-06-29 8.16 8.31 8.07 8.29 9708639
2011-06-30 8.31 8.39 8.27 8.33 9712609
2011-07-01 8.34 8.48 8.33 8.44 10213922
2011-07-05 8.37 8.37 8.21 8.30 9709341
2011-07-06 8.27 8.27 8.16 8.24 8991734
2011-07-07 8.33 8.46 8.30 8.38 9029578
2011-07-08 8.23 8.35 8.19 8.26 11636579
2011-07-11 8.10 8.17 7.99 8.01 11969542
2011-07-12 8.02 8.18 7.97 8.01 12540016
2011-07-13 8.06 8.23 8.04 8.09 12198189
2011-07-14 8.15 8.16 7.95 7.96 9757041
2011-07-15 8.02 8.03 7.86 7.93 9825955
2011-07-18 7.94 7.95 7.69 7.73 11355053
2011-07-19 7.93 8.16 7.80 8.06 22634308
2011-07-20 8.18 8.38 8.13 8.27 20256265
2011-07-21 8.31 8.47 8.24 8.40 17083785
2011-07-22 8.37 8.46 8.23 8.41 11323544
2011-07-25 8.27 8.48 8.27 8.41 14112478
2011-07-26 8.40 8.42 8.23 8.31 9742884
2011-07-27 8.27 8.37 8.09 8.10 16635898
2011-07-28 8.10 8.29 8.06 8.07 14208863
2011-07-29 7.96 8.12 7.87 8.04 15966851
2011-08-01 8.17 8.20 7.95 8.11 14687569
2011-08-02 8.03 8.10 7.85 7.86 16215815
2011-08-03 7.85 7.97 7.66 7.92 19350044
2011-08-04 7.78 7.87 7.49 7.50 17088026
2011-08-05 7.64 7.65 7.19 7.25 22406949
2011-08-08 6.93 7.23 6.45 6.50 24030292
2011-08-09 6.65 6.93 6.37 6.92 19026119
2011-08-10 6.77 6.77 6.16 6.20 31810605
2011-08-11 6.35 6.79 6.26 6.70 19721589
2011-08-12 6.82 6.91 6.38 6.43 19683571
2011-08-15 6.52 6.84 6.52 6.81 11357303
2011-08-16 6.71 6.80 6.57 6.68 12701653
2011-08-17 6.76 6.87 6.56 6.69 13070266
2011-08-18 6.48 6.49 6.19 6.25 19381853
2011-08-19 6.12 6.29 5.98 6.01 15743517
2011-08-22 6.20 6.24 5.98 6.05 14278177
2011-08-23 6.06 6.35 5.94 6.35 14463920
2011-08-24 6.33 6.54 6.27 6.46 15785043
2011-08-25 6.67 6.83 6.27 6.35 20241879
2011-08-26 6.30 6.51 6.14 6.42 13454010
2011-08-29 6.51 6.76 6.51 6.75 10154167
2011-08-30 6.71 6.72 6.50 6.57 12427552
2011-08-31 6.62 6.74 6.53 6.64 8562745
2011-09-01 6.61 6.69 6.39 6.44 12730558
2011-09-02 6.28 6.39 6.22 6.24 12077432
2011-09-06 6.07 6.23 6.00 6.11 13264528
2011-09-07 6.24 6.64 6.21 6.64 12069144
2011-09-08 6.58 6.67 6.31 6.42 14351055
2011-09-09 6.33 6.39 6.10 6.12 14449790
2011-09-12 6.03 6.38 6.02 6.30 17679508
2011-09-13 6.34 6.54 6.29 6.35 9706687
2011-09-14 6.40 6.53 6.25 6.47 14467366
2011-09-15 6.55 6.60 6.45 6.54 13321319
2011-09-16 6.55 6.59 6.40 6.53 12762517
2011-09-19 6.37 6.40 6.23 6.32 10669410
2011-09-20 6.36 6.47 6.29 6.34 8163449
2011-09-21 6.32 6.38 5.91 5.93 17838977
2011-09-22 5.72 5.86 5.63 5.79 19666556
2011-09-23 5.74 5.89 5.63 5.71 17633015
2011-09-26 5.83 6.08 5.78 6.07 17237792
2011-09-27 6.32 6.36 5.97 6.02 24198517
2011-09-28 6.03 6.07 5.79 5.79 15508276
2011-09-29 5.97 6.23 5.87 6.23 27305801
2011-09-30 6.14 6.22 5.92 5.93 15382560
2011-10-03 5.73 6.00 5.72 5.72 17436248
2011-10-04 5.60 6.03 5.59 6.00 22615910
2011-10-05 5.93 6.18 5.89 6.09 14477485
2011-10-06 6.12 6.56 6.04 6.55 27887189
2011-10-07 6.57 6.59 6.11 6.16 14028688
2011-10-10 6.32 6.47 6.27 6.47 12210412
2011-10-11 6.43 6.66 6.30 6.60 14981927
2011-10-12 6.66 6.97 6.63 6.76 17273465
2011-10-13 6.64 6.69 6.37 6.56 21175457
2011-10-14 6.65 6.70 6.30 6.51 17918775
2011-10-17 6.42 6.52 6.21 6.23 12040982
2011-10-18 6.29 6.75 6.24 6.64 17532156
2011-10-19 6.65 6.76 6.31 6.37 22547609
2011-10-20 6.43 6.89 6.34 6.81 24404256
2011-10-21 6.92 7.05 6.87 6.95 23756698
2011-10-24 7.07 7.23 6.98 7.17 16513003
2011-10-25 7.04 7.15 6.91 6.94 16650088
2011-10-26 7.13 7.31 7.00 7.28 21489955
2011-10-27 7.63 7.74 7.24 7.48 30117206
2011-10-28 7.53 7.53 7.19 7.33 18417367
2011-10-31 7.15 7.36 7.06 7.06 15204769
2011-11-01 6.77 7.12 6.63 6.83 24585232
2011-11-02 7.02 7.19 6.95 7.15 15131017
2011-11-03 7.25 7.44 7.03 7.36 17243564
2011-11-04 7.27 7.36 7.09 7.33 16918430
2011-11-07 7.30 7.53 7.28 7.39 12916912
2011-11-08 7.44 7.57 7.35 7.54 13649783
2011-11-09 7.30 7.35 7.07 7.09 16233317
2011-11-10 7.22 7.32 7.10 7.25 13867641
2011-11-11 7.37 7.52 7.35 7.47 9471280
2011-11-14 7.39 7.41 7.16 7.22 10225730
2011-11-15 7.17 7.40 7.15 7.30 9868940
2011-11-16 7.27 7.51 7.22 7.24 12841223
2011-11-17 7.22 7.45 7.10 7.14 15750777
2011-11-18 7.22 7.24 7.07 7.08 14769264
2011-11-21 6.97 7.07 6.85 6.85 20786632
2011-11-22 6.82 6.88 6.67 6.77 17352500
2011-11-23 6.68 6.86 6.64 6.67 17836582
2011-11-25 6.62 6.85 6.60 6.67 3190420
2011-11-28 6.92 6.97 6.70 6.82 10976018
2011-11-29 6.85 7.05 6.77 6.96 14285335
2011-11-30 7.19 7.32 7.08 7.29 20501125
2011-12-01 7.21 7.31 7.10 7.22 9156255
2011-12-02 7.30 7.41 7.16 7.20 17069007
2011-12-05 7.32 7.49 7.28 7.41 12917384
2011-12-06 7.35 7.39 7.21 7.33 9799828
2011-12-07 7.27 7.46 7.20 7.41 7941491
2011-12-08 7.35 7.35 7.16 7.19 14423096
2011-12-09 7.27 7.42 7.22 7.38 8341313
2011-12-12 7.28 7.31 7.10 7.22 9313910
2011-12-13 7.30 7.35 7.05 7.14 10645362
2011-12-14 7.07 7.22 7.00 7.11 11343219
2011-12-15 7.21 7.26 7.11 7.12 9312509
2011-12-16 7.17 7.30 7.14 7.18 11381684
2011-12-19 7.17 7.21 7.03 7.14 12787273
2011-12-20 7.25 7.44 7.21 7.37 11561366
2011-12-21 7.38 7.54 7.31 7.54 14784343
2011-12-22 7.58 7.78 7.56 7.73 11136207
2011-12-23 7.80 7.89 7.65 7.78 9703483
2011-12-27 7.79 7.79 7.67 7.73 4789984
2011-12-28 7.73 7.74 7.59 7.63 5924970
2011-12-29 7.64 7.79 7.61 7.77 6155503
2011-12-30 7.78 7.78 7.67 7.69 6660318
2012-01-03 7.84 8.02 7.75 7.77 13876022
2012-01-04 7.74 7.89 7.67 7.81 10573226
2012-01-05 7.77 8.08 7.68 8.00 14540423
2012-01-06 7.99 8.04 7.83 7.98 10008828
2012-01-09 8.03 8.04 7.91 7.99 11261963
2012-01-10 8.11 8.15 7.97 8.14 14201360
2012-01-11 8.08 8.23 7.97 8.20 13276335
2012-01-12 8.23 8.28 8.06 8.22 16502118
2012-01-13 8.12 8.34 7.98 8.32 13491306
2012-01-17 8.38 8.44 8.16 8.21 13301302
2012-01-18 8.19 8.37 8.12 8.31 12362032
2012-01-19 8.35 8.36 8.19 8.30 16548195
2012-01-20 8.24 8.30 8.07 8.30 13494152
2012-01-23 8.32 8.36 8.04 8.11 16149545
2012-01-24 8.06 8.27 7.99 8.13 26938631
2012-01-25 8.00 8.27 7.98 8.24 19679706
2012-01-26 8.25 8.27 7.78 7.88 23334632
2012-01-27 7.82 8.05 7.79 8.01 19236908
2012-01-30 7.92 7.94 7.77 7.85 12041806
2012-01-31 7.88 7.92 7.74 7.77 19562641
2012-02-01 7.94 7.96 7.78 7.85 17363120
2012-02-02 7.87 7.98 7.81 7.94 10533733
2012-02-03 8.04 8.25 8.03 8.24 14362552
2012-02-06 8.21 8.24 8.12 8.13 7219551
2012-02-07 8.10 8.14 8.07 8.07 15586340
2012-02-08 8.12 8.20 8.03 8.17 8396029
2012-02-09 8.20 8.20 8.05 8.09 8943130
2012-02-10 7.99 8.00 7.90 7.94 10513245
2012-02-13 8.05 8.10 8.01 8.09 9211673
2012-02-14 8.06 8.09 7.90 7.96 10060134
2012-02-15 7.97 8.03 7.86 7.88 11782819
2012-02-16 7.87 8.01 7.83 7.99 12253385
2012-02-17 8.03 8.13 8.00 8.12 9493615
2012-02-21 8.16 8.17 8.01 8.07 7900186
2012-02-22 8.06 8.07 7.87 7.89 9042888
2012-02-23 7.87 8.06 7.80 8.06 13767593
2012-02-24 8.06 8.16 8.00 8.06 10666780
2012-02-27 8.02 8.20 7.97 8.13 13013157
2012-02-28 8.16 8.28 8.09 8.27 15964501
2012-02-29 8.28 8.30 8.02 8.10 23874329
2012-03-01 8.15 8.24 8.06 8.09 16598705
2012-03-02 8.08 8.13 7.94 7.98 12707646
2012-03-05 7.95 8.00 7.77 7.81 14688003
2012-03-06 7.70 7.74 7.60 7.62 12985674
2012-03-07 7.70 7.86 7.67 7.79 9839007
2012-03-08 7.87 7.95 7.74 7.94 9619103
2012-03-09 7.94 8.11 7.91 8.02 9031367
2012-03-12 8.02 8.03 7.83 7.88 10372600
2012-03-13 7.98 8.36 7.93 8.26 24052510
2012-03-14 8.32 8.55 8.26 8.49 27117775
2012-03-15 8.55 8.64 8.45 8.54 17341662
2012-03-16 8.59 8.68 8.40 8.54 19412465
2012-03-19 8.62 8.82 8.55 8.66 15967891
2012-03-20 8.59 8.72 8.51 8.69 13016643
2012-03-21 8.69 8.71 8.53 8.57 11047982
2012-03-22 8.46 8.49 8.26 8.35 16299164
2012-03-23 8.32 8.38 8.21 8.36 11902022
2012-03-26 8.44 8.50 8.37 8.46 12698037
2012-03-27 8.47 8.48 8.33 8.36 15442710
2012-03-28 8.36 8.49 8.32 8.48 12235472
2012-03-29 8.40 8.49 8.34 8.48 12725725
2012-03-30 8.53 8.53 8.31 8.50 12441831
2012-04-02 8.39 8.54 8.29 8.48 12752218
2012-04-03 8.46 8.49 8.25 8.38 19650796
2012-04-04 8.28 8.35 8.18 8.28 18742191
2012-04-05 8.32 8.42 8.24 8.27 11612784
2012-04-09 8.13 8.17 8.05 8.15 9433985
2012-04-10 8.12 8.18 8.00 8.02 16867677
2012-04-11 8.12 8.29 8.07 8.29 14480337
2012-04-12 8.29 8.44 8.22 8.35 18329514
2012-04-13 8.33 8.33 7.97 7.97 25649187
2012-04-16 8.03 8.17 7.96 8.04 18765950
2012-04-17 8.15 8.23 8.09 8.16 18579031
2012-04-18 8.11 8.22 7.96 7.99 24828221
2012-04-19 8.04 8.12 7.82 7.91 36897026
2012-04-20 8.00 8.01 7.76 7.87 22236205
2012-04-23 7.75 7.97 7.72 7.88 13338923
2012-04-24 7.90 8.08 7.89 8.03 16692721
2012-04-25 8.14 8.19 7.99 8.09 11718835
2012-04-26 8.06 8.17 8.00 8.16 11719662
2012-04-27 8.17 8.20 8.05 8.11 11339335
2012-04-30 8.05 8.10 7.96 8.04 9965481
2012-05-01 8.02 8.25 8.02 8.16 13001110
2012-05-02 8.11 8.11 8.01 8.02 10170998
2012-05-03 8.04 8.09 7.96 7.99 16970536
2012-05-04 7.98 7.99 7.77 7.82 11751517
2012-05-07 7.77 7.97 7.77 7.92 8489249
2012-05-08 7.85 7.96 7.80 7.91 11353772
2012-05-09 7.80 7.91 7.74 7.87 16093841
2012-05-10 7.97 8.09 7.87 7.89 11416158
2012-05-11 7.80 7.95 7.71 7.89 10343071
2012-05-14 7.76 7.83 7.64 7.67 13102162
2012-05-15 7.66 7.75 7.56 7.60 12196468
2012-05-16 7.63 7.72 7.51 7.51 10473060
2012-05-17 7.51 7.59 7.38 7.40 13459477
2012-05-18 7.49 7.52 7.36 7.41 14205193
2012-05-21 7.42 7.54 7.38 7.45 11242615
2012-05-22 7.46 7.63 7.45 7.51 10173949
2012-05-23 7.46 7.61 7.41 7.58 11901489
2012-05-24 7.59 7.62 7.45 7.54 11338212
2012-05-25 7.56 7.61 7.46 7.50 12783201
2012-05-29 7.64 7.65 7.53 7.61 7880767
2012-05-30 7.55 7.56 7.40 7.43 11006097
2012-05-31 7.41 7.58 7.36 7.50 10204694
2012-06-01 7.34 7.35 7.06 7.14 17087256
2012-06-04 7.15 7.16 6.80 6.89 23251748
2012-06-05 6.86 7.02 6.83 6.90 17146954
2012-06-06 6.98 7.16 6.93 7.13 13423669
2012-06-07 7.25 7.31 7.13 7.15 12873948
2012-06-08 7.13 7.29 7.06 7.28 8452386
2012-06-11 7.36 7.39 7.03 7.06 11627411
2012-06-12 7.08 7.18 7.00 7.17 10208957
2012-06-13 7.14 7.26 7.10 7.15 9386233
2012-06-14 7.15 7.30 7.14 7.28 12212945
2012-06-15 7.31 7.43 7.24 7.43 10007310
2012-06-18 7.45 7.53 7.35 7.40 15034561
2012-06-19 7.46 7.70 7.42 7.62 17007152
2012-06-20 7.64 7.69 7.49 7.64 12898579
2012-06-21 7.69 7.71 7.41 7.47 13898749
2012-06-22 7.50 7.62 7.47 7.62 8953454
2012-06-25 7.47 7.51 7.38 7.46 14324176
2012-06-26 7.44 7.62 7.40 7.57 11737084
2012-06-27 7.60 7.62 7.49 7.62 14797936
2012-06-28 7.56 7.57 7.38 7.54 12843744
2012-06-29 7.90 7.92 7.65 7.74 11138950
2012-07-02 7.80 7.80 7.60 7.72 12234390
2012-07-03 7.72 7.84 7.70 7.80 4752940
2012-07-05 7.75 7.80 7.65 7.69 8112227
2012-07-06 7.61 7.75 7.55 7.70 7807509
2012-07-09 7.67 7.71 7.61 7.64 6468667
2012-07-10 7.70 7.75 7.50 7.56 8505413
2012-07-11 7.53 7.68 7.49 7.65 10500826
2012-07-12 7.59 7.63 7.46 7.58 19349851
2012-07-13 7.61 7.87 7.59 7.85 13518991
2012-07-16 7.83 7.96 7.80 7.85 9806345
2012-07-17 7.95 7.98 7.85 7.96 12787760
2012-07-18 7.91 7.95 7.77 7.83 10146465
2012-07-19 7.90 8.07 7.80 7.91 27236753
2012-07-20 7.91 8.03 7.84 7.89 17640067
2012-07-23 7.73 7.83 7.71 7.77 13219988
2012-07-24 7.77 7.86 7.71 7.85 20140190
2012-07-25 7.90 7.96 7.85 7.89 10897722
2012-07-26 8.04 8.09 7.93 8.06 12694138
2012-07-27 8.14 8.23 8.05 8.18 11201792
2012-07-30 8.15 8.18 8.05 8.06 6212135
2012-07-31 8.09 8.10 7.97 7.98 7467959
2012-08-01 8.03 8.09 7.96 7.97 9524792
2012-08-02 7.94 8.00 7.82 7.93 15144541
2012-08-03 8.05 8.26 8.03 8.24 14985971
2012-08-06 8.25 8.30 8.22 8.23 11693169
2012-08-07 8.26 8.33 8.23 8.25 7974567
2012-08-08 8.20 8.36 8.19 8.34 8601552
2012-08-09 8.29 8.35 8.27 8.33 8974296
2012-08-10 8.26 8.34 8.25 8.34 7344357
2012-08-13 8.31 8.34 8.23 8.25 6098896
2012-08-14 8.35 8.38 8.19 8.22 9117906
2012-08-15 8.23 8.28 8.16 8.23 8014857
2012-08-16 8.23 8.37 8.23 8.33 14958469
2012-08-17 8.38 8.40 8.34 8.36 14007484
2012-08-20 8.32 8.39 8.30 8.35 18473696
2012-08-21 8.36 8.45 8.32 8.33 9013873
2012-08-22 8.32 8.42 8.30 8.34 8831409
2012-08-23 8.33 8.40 8.30 8.34 11540952
2012-08-24 8.28 8.38 8.24 8.35 6453886
2012-08-27 8.40 8.40 8.28 8.31 9038128
2012-08-28 8.29 8.35 8.27 8.31 9654934
2012-08-29 8.31 8.39 8.30 8.36 6197489
2012-08-30 8.31 8.43 8.28 8.40 8580663
2012-08-31 8.44 8.45 8.35 8.43 10818716
2012-09-04 8.40 8.45 8.33 8.40 8779681
2012-09-05 8.38 8.40 8.30 8.31 8585875
2012-09-06 8.39 8.56 8.37 8.51 18833437
2012-09-07 8.57 8.73 8.54 8.61 17869057
2012-09-10 8.57 8.72 8.55 8.63 12876549
2012-09-11 8.63 8.69 8.58 8.65 9668396
2012-09-12 8.68 8.74 8.63 8.69 8673884
2012-09-13 8.69 8.87 8.60 8.83 14060800
2012-09-14 8.87 9.08 8.87 9.04 27301151
2012-09-17 9.05 9.06 8.90 8.91 14593497
2012-09-18 8.90 8.92 8.85 8.89 12330366
2012-09-19 8.94 9.09 8.89 9.04 15124748
2012-09-20 8.99 9.00 8.86 8.98 12820275
2012-09-21 9.10 9.12 8.91 8.91 10006940
2012-09-24 8.90 9.00 8.85 8.92 11984854
2012-09-25 8.96 8.99 8.77 8.77 11665381
2012-09-26 8.80 8.83 8.70 8.70 9969918
2012-09-27 8.77 8.89 8.72 8.81 6868603
2012-09-28 8.78 8.82 8.72 8.74 13603394
2012-10-01 8.78 8.88 8.70 8.71 10037496
2012-10-02 8.77 8.80 8.65 8.69 12329689
2012-10-03 8.73 8.80 8.68 8.75 20500309
2012-10-04 8.78 8.91 8.77 8.91 13375402
2012-10-05 8.98 9.01 8.85 8.88 9677236
2012-10-08 8.79 8.85 8.68 8.75 13095320
2012-10-09 8.76 8.77 8.61 8.61 11488023
2012-10-10 8.64 8.68 8.52 8.59 11191116
2012-10-11 8.68 8.70 8.61 8.63 13164755
2012-10-12 8.58 8.58 8.25 8.33 23432726
2012-10-15 8.41 8.42 8.27 8.35 17546483
2012-10-16 8.37 8.40 8.18 8.26 19460508
2012-10-17 8.29 8.45 8.26 8.41 21036532
2012-10-18 8.85 8.97 8.71 8.78 41256011
2012-10-19 8.76 8.80 8.67 8.74 13560384
2012-10-22 8.66 8.75 8.44 8.60 16502191
2012-10-23 8.49 8.57 8.42 8.43 20077882
2012-10-24 8.50 8.56 8.40 8.41 8347765
2012-10-25 8.48 8.55 8.38 8.53 10598914
2012-10-26 8.51 8.54 8.35 8.39 12780772
2012-10-31 8.42 8.51 8.35 8.42 8046721
2012-11-01 8.42 8.51 8.37 8.50 7366070
2012-11-02 8.56 8.57 8.35 8.37 14157652
2012-11-05 8.33 8.47 8.24 8.46 15334600
2012-11-06 8.49 8.64 8.45 8.59 12224191
2012-11-07 8.45 8.50 8.25 8.29 19228586
2012-11-08 8.30 8.44 8.25 8.25 10805046
2012-11-09 8.23 8.41 8.21 8.29 10897084
2012-11-12 8.31 8.36 8.27 8.29 5535950
2012-11-13 8.24 8.38 8.16 8.17 11142893
2012-11-14 8.20 8.26 8.01 8.04 10841128
2012-11-15 8.00 8.13 7.97 8.01 10457856
2012-11-16 8.04 8.12 7.96 8.03 14469315
2012-11-19 8.18 8.27 8.15 8.17 11547157
2012-11-20 8.20 8.36 8.14 8.36 10555701
2012-11-21 8.37 8.38 8.28 8.34 6875722
2012-11-23 8.33 8.45 8.30 8.45 2214625
2012-11-26 8.39 8.48 8.30 8.48 9714931
2012-11-27 8.43 8.46 8.23 8.23 13689717
2012-11-28 8.19 8.22 8.05 8.18 22055050
2012-11-29 8.23 8.28 8.08 8.12 14010659
2012-11-30 8.14 8.16 8.03 8.08 13365366
2012-12-03 8.15 8.16 7.98 7.99 17220365
2012-12-04 8.00 8.04 7.81 7.90 17513991
2012-12-05 7.94 7.98 7.82 7.92 14299510
2012-12-06 7.90 7.96 7.86 7.93 17072518
2012-12-07 7.95 8.12 7.93 8.11 13095292
2012-12-10 8.06 8.19 8.03 8.15 13956576
2012-12-11 8.19 8.26 8.18 8.23 10442791
2012-12-12 8.26 8.38 8.15 8.20 22134867
2012-12-13 8.21 8.23 8.10 8.14 12977687
2012-12-14 8.15 8.18 8.11 8.14 6573513
2012-12-17 8.18 8.40 8.16 8.39 10737309
2012-12-18 8.49 8.55 8.41 8.53 16317968
2012-12-19 8.56 8.57 8.45 8.45 8763699
2012-12-20 8.45 8.56 8.45 8.56 8435777
2012-12-21 8.44 8.50 8.37 8.44 12517338
2012-12-24 8.48 8.48 8.39 8.44 2053378
2012-12-26 8.45 8.52 8.41 8.45 5226055
2012-12-27 8.47 8.51 8.27 8.42 7912150
2012-12-28 8.34 8.43 8.32 8.35 5323618
2012-12-31 8.29 8.44 8.29 8.42 6169971
2013-01-02 8.62 8.79 8.57 8.78 12737219
2013-01-03 8.75 8.86 8.72 8.84 14056268
2013-01-04 8.69 8.97 8.63 8.95 21198514
2013-01-07 8.91 8.99 8.86 8.97 20213168
2013-01-08 9.00 9.00 8.90 8.96 36451481
2013-01-09 9.03 9.10 8.85 8.90 23183591
2013-01-10 8.94 8.98 8.87 8.94 19686356
2013-01-11 8.92 8.94 8.78 8.84 13691379
2013-01-14 8.94 8.95 8.82 8.87 12311358
2013-01-15 8.85 8.99 8.82 8.97 12168129
2013-01-16 8.98 9.15 8.95 9.15 17910659
2013-01-17 9.15 9.36 9.13 9.34 28373612
2013-01-18 9.39 9.40 9.23 9.28 20246687
2013-01-22 9.28 9.37 9.23 9.36 15891412
2013-01-23 9.44 9.50 9.21 9.30 24970960
2013-01-24 9.04 9.33 8.99 9.24 45937637
2013-01-25 9.26 9.30 9.14 9.29 16194809
2013-01-28 9.27 9.27 9.16 9.20 8380635
2013-01-29 9.16 9.28 9.16 9.26 11523749
2013-01-30 9.27 9.43 9.23 9.38 13748460
2013-01-31 9.27 9.41 9.25 9.40 16540152
2013-02-01 9.47 9.57 9.38 9.47 14311975
2013-02-04 9.38 9.43 9.32 9.37 8852987
2013-02-05 9.41 9.55 9.38 9.49 14567160
2013-02-06 9.40 9.55 9.38 9.53 9842785
2013-02-07 9.53 9.56 9.44 9.50 7879607
2013-02-08 9.50 9.60 9.48 9.57 7594444
2013-02-11 9.51 9.56 9.46 9.48 10758373
2013-02-12 9.52 9.55 9.45 9.53 8900791
2013-02-13 9.55 9.55 9.45 9.45 11420199
2013-02-14 9.45 9.53 9.44 9.48 9224756
2013-02-15 9.53 9.56 9.39 9.48 9587074
2013-02-19 9.50 9.64 9.47 9.58 11510628
2013-02-20 9.54 9.56 9.34 9.35 11431249
2013-02-21 9.35 9.41 9.26 9.34 15916473
2013-02-22 9.40 9.52 9.39 9.51 8589930
2013-02-25 9.55 9.60 9.22 9.24 20192204
2013-02-26 9.31 9.33 9.14 9.24 20370846
2013-02-27 9.24 9.39 9.23 9.38 12618945
2013-02-28 9.39 9.48 9.30 9.39 11919905
2013-03-01 9.26 9.40 9.20 9.33 10550111
2013-03-04 9.32 9.50 9.30 9.49 15461134
2013-03-05 9.53 9.63 9.49 9.52 15312473
2013-03-06 9.58 9.75 9.56 9.66 16675708
2013-03-07 9.79 9.95 9.76 9.92 28278814
2013-03-08 10.03 10.03 9.80 9.86 23452142
2013-03-11 9.88 9.95 9.83 9.91 14517210
2013-03-12 9.91 9.91 9.79 9.86 11780961
2013-03-13 9.86 10.02 9.84 10.00 13892019
2013-03-14 10.04 10.05 9.89 10.00 11163968
2013-03-15 9.99 10.14 9.92 10.11 19679168
2013-03-18 9.96 10.15 9.94 10.11 11379386
2013-03-19 10.15 10.16 9.97 10.07 14949166
2013-03-20 10.14 10.19 10.11 10.15 10121129
2013-03-21 10.11 10.14 10.00 10.02 8110157
2013-03-22 10.06 10.07 10.00 10.05 6755698
2013-03-25 10.10 10.11 9.95 9.97 8409538
2013-03-26 10.01 10.10 9.95 10.09 9170237
2013-03-27 10.02 10.04 9.94 10.04 6768642
2013-03-28 10.01 10.10 9.88 9.96 11452232
2013-04-01 9.92 9.94 9.75 9.82 9239025
2013-04-02 9.85 9.85 9.71 9.75 7407109
2013-04-03 9.74 9.75 9.54 9.59 10510141
2013-04-04 9.59 9.72 9.57 9.71 9832084
2013-04-05 9.57 9.69 9.44 9.66 16511894
2013-04-08 9.64 9.81 9.56 9.81 8160763
2013-04-09 9.82 9.90 9.76 9.85 6670042
2013-04-10 9.91 10.04 9.87 10.03 9333751
2013-04-11 10.04 10.26 9.94 10.03 23955098
2013-04-12 9.95 10.03 9.83 9.84 14376712
2013-04-15 9.80 9.83 9.55 9.55 12563777
2013-04-16 9.70 9.70 9.54 9.65 13123037
2013-04-17 9.58 9.64 9.46 9.53 13926448
2013-04-18 9.53 9.59 9.29 9.33 21246169
2013-04-19 9.37 9.45 9.29 9.41 9342060
2013-04-22 9.39 9.54 9.30 9.44 8023002
2013-04-23 9.48 9.65 9.48 9.59 9838252
2013-04-24 9.58 9.75 9.58 9.73 6477625
2013-04-25 9.76 9.90 9.76 9.83 6504678
2013-04-26 9.83 9.90 9.72 9.80 7818437
2013-04-29 9.82 9.99 9.82 9.91 9326219
2013-04-30 9.84 10.00 9.79 9.97 13378111
2013-05-01 9.95 10.00 9.87 9.88 7669257
2013-05-02 9.89 9.98 9.84 9.92 8496442
2013-05-03 9.98 10.11 9.98 10.03 7673240
2013-05-06 10.05 10.15 10.01 10.14 6755281
2013-05-07 10.18 10.24 10.10 10.23 8867150
2013-05-08 10.21 10.38 10.16 10.35 7822448
2013-05-09 10.33 10.37 10.25 10.29 5454385
2013-05-10 10.31 10.36 10.24 10.30 6030008
2013-05-13 10.29 10.43 10.27 10.35 5658653
2013-05-14 10.36 10.55 10.35 10.55 8544871
2013-05-15 10.50 10.72 10.42 10.63 12296408
2013-05-16 10.63 10.72 10.56 10.57 9375644
2013-05-17 10.66 10.85 10.63 10.80 9686671
2013-05-20 10.77 10.93 10.76 10.85 8770586
2013-05-21 10.87 10.95 10.82 10.86 6394102
2013-05-22 10.85 11.00 10.65 10.69 12546668
2013-05-23 10.48 10.69 10.44 10.63 8596216
2013-05-24 10.55 10.67 10.53 10.66 6965771
2013-05-28 10.78 10.85 10.66 10.74 9828349
2013-05-29 10.66 10.82 10.57 10.72 11826811
2013-05-30 10.75 10.94 10.74 10.85 11078594
2013-05-31 10.83 10.89 10.75 10.78 12468285
2013-06-03 10.80 10.89 10.62 10.77 8358713
2013-06-04 10.76 10.89 10.65 10.67 6664711
2013-06-05 10.64 10.71 10.48 10.48 8715811
2013-06-06 10.46 10.60 10.40 10.59 8499058
2013-06-07 10.69 10.89 10.62 10.86 12460105
2013-06-10 10.87 11.06 10.84 10.99 15392691
2013-06-11 10.89 10.94 10.74 10.74 10677686
2013-06-12 10.81 10.84 10.48 10.48 11838579
2013-06-13 10.48 10.69 10.41 10.68 9979228
2013-06-14 10.65 10.66 10.31 10.41 11457292
2013-06-17 10.47 10.50 10.35 10.42 8790761
2013-06-18 10.39 10.59 10.36 10.50 10059639
2013-06-19 10.48 10.52 10.38 10.41 10232724
2013-06-20 10.32 10.65 10.24 10.37 26929769
2013-06-21 10.49 10.62 10.35 10.54 17505037
2013-06-24 10.40 10.56 10.32 10.44 13526765
2013-06-25 10.54 10.75 10.48 10.72 11264490
2013-06-26 10.97 10.97 10.78 10.88 13135416
2013-06-27 10.98 11.09 10.91 11.08 9506143
2013-06-28 11.04 11.09 10.91 11.04 10052498
2013-07-01 11.07 11.40 11.06 11.24 12290196
2013-07-02 11.24 11.49 11.21 11.40 12124370
2013-07-03 11.33 11.46 11.29 11.43 5205098
2013-07-05 11.53 12.00 11.53 12.00 14126634
2013-07-08 12.06 12.13 11.89 11.91 11242858
2013-07-09 11.99 12.01 11.81 11.88 13754927
2013-07-10 11.87 11.91 11.68 11.79 10235926
2013-07-11 11.96 11.96 11.51 11.57 14684774
2013-07-12 11.61 11.80 11.58 11.79 8327009
2013-07-15 11.84 11.91 11.76 11.76 6755010
2013-07-16 11.78 11.79 11.42 11.55 9897742
2013-07-17 11.58 11.72 11.55 11.66 10484987
2013-07-18 11.51 12.00 11.44 11.83 17963689
2013-07-19 11.86 12.08 11.84 12.04 13278858
2013-07-22 12.09 12.38 12.03 12.37 13420028
2013-07-23 12.41 12.42 12.22 12.29 12564202
2013-07-24 12.35 12.44 12.26 12.37 10783694
2013-07-25 12.34 12.50 12.26 12.36 13391034
2013-07-26 12.24 12.41 12.24 12.40 9505165
2013-07-29 12.38 12.40 12.12 12.17 8190018
2013-07-30 12.20 12.29 12.11 12.20 8846935
2013-07-31 12.23 12.42 12.22 12.28 9988603
2013-08-01 12.39 12.63 12.38 12.59 10960365
2013-08-02 12.58 12.62 12.44 12.55 8402616
2013-08-05 12.50 12.60 12.44 12.52 5512602
2013-08-06 12.50 12.56 12.31 12.38 10914162
2013-08-07 12.33 12.34 12.12 12.18 11202765
2013-08-08 12.28 12.37 12.14 12.29 11611322
2013-08-09 12.28 12.37 12.19 12.23 7823635
2013-08-12 12.16 12.25 12.09 12.18 7037004
2013-08-13 12.21 12.37 12.10 12.28 9875640
2013-08-14 12.27 12.36 12.21 12.29 8685323
2013-08-15 12.18 12.18 11.99 12.08 9611459
2013-08-16 12.09 12.32 12.05 12.16 7813993
2013-08-19 12.14 12.14 11.99 11.99 7898702
2013-08-20 12.01 12.23 11.89 12.16 12514892
2013-08-21 12.12 12.22 12.00 12.09 9718750
2013-08-22 12.14 12.37 12.10 12.35 8281398
2013-08-23 12.37 12.40 12.14 12.20 6673919
2013-08-26 12.18 12.26 12.08 12.11 7981867
2013-08-27 11.96 11.96 11.61 11.65 11644653
2013-08-28 11.57 11.83 11.51 11.69 10637828
2013-08-29 11.71 11.87 11.68 11.79 9340015
2013-08-30 11.79 11.80 11.54 11.67 12162148
2013-09-03 11.79 11.97 11.62 11.68 9695793
2013-09-04 11.66 11.80 11.58 11.68 14745786
2013-09-05 11.70 11.94 11.69 11.84 10874356
2013-09-06 11.97 11.99 11.73 11.90 14096942
2013-09-09 11.95 12.00 11.78 11.99 9090325
2013-09-10 12.08 12.15 12.03 12.14 9440848
2013-09-11 12.11 12.20 11.97 12.06 7272236
2013-09-12 12.06 12.09 11.93 11.97 6762427
2013-09-13 11.97 12.02 11.88 11.97 4550431
2013-09-16 12.11 12.13 12.00 12.05 6661720
2013-09-17 12.07 12.15 12.02 12.12 5512334
2013-09-18 12.13 12.24 12.04 12.07 8738650
2013-09-19 12.11 12.11 11.53 11.60 21315532
2013-09-20 11.57 11.64 11.40 11.57 23129394
2013-09-23 11.50 11.55 11.28 11.37 14451020
2013-09-24 11.33 11.50 11.22 11.42 13479210
2013-09-25 11.44 11.58 11.29 11.45 8267279
2013-09-26 11.45 11.48 11.26 11.34 9182817
2013-09-27 11.27 11.45 11.20 11.36 8777680
2013-09-30 11.15 11.42 11.05 11.40 10269206
2013-10-01 11.39 11.57 11.32 11.53 9437450
2013-10-02 11.42 11.55 11.38 11.42 11055082
2013-10-03 11.39 11.51 11.30 11.45 12828493
2013-10-04 11.46 11.70 11.44 11.64 8577335
2013-10-07 11.54 11.56 11.42 11.45 9129522
2013-10-08 11.44 11.55 11.25 11.30 15805215
2013-10-09 11.30 11.45 11.24 11.36 12839994
2013-10-10 11.49 11.76 11.49 11.75 11411574
2013-10-11 11.71 11.90 11.63 11.88 8227975
2013-10-14 11.81 11.95 11.77 11.93 7848689
2013-10-15 11.91 11.96 11.80 11.86 8656270
2013-10-16 12.04 12.38 11.93 12.14 18312037
2013-10-17 12.28 12.55 12.11 12.55 15742807
2013-10-18 12.66 12.68 12.38 12.60 11808056
2013-10-21 12.57 12.61 12.49 12.56 9270612
2013-10-22 12.57 12.69 12.53 12.64 17894211
2013-10-23 12.59 12.67 12.55 12.62 12569720
2013-10-24 12.64 12.68 12.55 12.63 10623565
2013-10-25 12.68 12.73 12.60 12.69 9772064
2013-10-28 12.66 12.80 12.63 12.74 8856619
2013-10-29 12.75 12.78 12.59 12.66 8938289
2013-10-30 12.66 12.72 12.51 12.53 10594542
2013-10-31 12.51 12.67 12.47 12.54 10740810
2013-11-01 12.55 12.65 12.48 12.54 8741167
2013-11-04 12.56 12.61 12.42 12.50 7881541
2013-11-05 12.43 12.67 12.37 12.56 9538994
2013-11-06 12.66 12.69 12.50 12.66 7547197
2013-11-07 12.70 12.79 12.45 12.46 9430174
2013-11-08 12.49 13.02 12.45 13.02 11086031
2013-11-11 13.04 13.10 12.92 12.96 7800074
2013-11-12 12.94 13.02 12.78 12.84 6171380
2013-11-13 12.84 13.00 12.71 13.00 7877089
2013-11-14 13.05 13.05 12.92 12.95 8046643
2013-11-15 12.97 13.00 12.84 12.85 13326361
2013-11-18 12.90 12.97 12.76 12.82 10672506
2013-11-19 12.82 12.88 12.66 12.78 11454071
2013-11-20 12.78 12.82 12.67 12.73 11582612
2013-11-21 12.78 13.02 12.72 12.94 13325711
2013-11-22 12.96 13.01 12.83 12.98 8200425
2013-11-25 12.98 13.10 12.90 12.90 12891405
2013-11-26 12.94 12.97 12.82 12.88 9087883
2013-11-27 12.93 12.97 12.83 12.85 8167748
2013-11-29 12.81 12.89 12.73 12.75 5186718
2013-12-02 12.82 12.99 12.76 12.76 13154647
2013-12-03 12.74 12.79 12.49 12.58 11969592
2013-12-04 12.64 12.88 12.57 12.84 13335148
2013-12-05 12.78 12.84 12.65 12.74 9919325
2013-12-06 12.89 12.98 12.82 12.95 7483875
2013-12-09 12.97 12.99 12.79 12.88 9458932
2013-12-10 12.85 13.05 12.78 13.00 11700610
2013-12-11 13.07 13.07 12.86 12.92 11461825
2013-12-12 12.91 13.16 12.90 13.08 12910986
2013-12-13 13.05 13.13 12.97 13.04 7091377
2013-12-16 13.08 13.31 13.08 13.27 8312663
2013-12-17 13.23 13.24 13.02 13.08 10933022
2013-12-18 13.10 13.28 12.86 13.27 12504530
2013-12-19 13.24 13.34 13.16 13.27 6718239
2013-12-20 13.36 13.42 13.24 13.32 13165556
2013-12-23 13.39 13.48 13.33 13.46 5047211
2013-12-24 13.48 13.55 13.44 13.45 1957548
2013-12-26 13.50 13.53 13.41 13.44 3039354
2013-12-27 13.47 13.49 13.38 13.40 2506302
2013-12-30 13.41 13.46 13.36 13.38 2991514
2013-12-31 13.39 13.49 13.38 13.42 3653007
2014-01-02 13.43 13.44 13.26 13.29 6353925
2014-01-03 13.32 13.44 13.26 13.32 5571091
2014-01-06 13.40 13.62 13.40 13.44 12966157
2014-01-07 13.54 13.67 13.45 13.54 11581230
2014-01-08 13.49 13.68 13.41 13.63 12566858
2014-01-09 13.64 13.84 13.64 13.76 16899827
2014-01-10 13.74 13.75 13.53 13.63 9484719
2014-01-13 13.64 13.65 13.41 13.47 6564460
2014-01-14 13.56 13.65 13.51 13.57 11503944
2014-01-15 13.63 13.75 13.61 13.68 7548506
2014-01-16 13.68 13.69 13.47 13.53 7824781
2014-01-17 13.56 13.73 13.52 13.54 7584691
2014-01-21 13.68 14.01 13.66 14.01 16873196
2014-01-22 14.06 14.14 13.91 14.14 13929289
2014-01-23 13.85 14.00 13.39 13.68 25811202
2014-01-24 13.61 13.61 12.90 12.93 29914116
2014-01-27 12.98 13.10 12.76 12.86 18337787
2014-01-28 12.85 13.03 12.81 12.96 13181274
2014-01-29 12.85 13.02 12.79 12.87 13728080
2014-01-30 12.97 13.00 12.73 12.97 11891500
2014-01-31 12.75 12.90 12.71 12.76 11633305
2014-02-03 12.75 12.78 12.28 12.31 12920435
2014-02-04 12.39 12.57 12.25 12.48 9754651
2014-02-05 12.40 12.47 12.28 12.38 13708310
2014-02-06 12.41 12.66 12.41 12.65 7244478
2014-02-07 12.72 12.87 12.62 12.74 9345702
2014-02-10 12.76 12.81 12.56 12.67 8234118
2014-02-11 12.69 12.84 12.56 12.81 11127624
2014-02-12 12.80 13.18 12.80 12.91 9327635
2014-02-13 12.78 12.90 12.66 12.88 8505317
2014-02-14 12.89 13.04 12.86 12.92 8712112
2014-02-18 12.95 12.99 12.79 12.92 9199862
2014-02-19 12.84 12.88 12.60 12.64 11036803
2014-02-20 12.64 12.79 12.51 12.76 9387911
2014-02-21 12.77 12.93 12.77 12.85 7328411
2014-02-24 12.87 13.10 12.84 12.97 8096071
2014-02-25 12.98 12.98 12.85 12.90 9096710
2014-02-26 12.95 13.05 12.90 13.01 8020917
2014-02-27 12.99 13.04 12.94 13.04 2544161
2014-02-28 12.97 13.22 12.95 13.17 10416740
2014-03-03 13.06 13.11 12.93 13.04 10157655
2014-03-04 13.19 13.43 13.17 13.41 8153271
2014-03-05 13.40 13.42 13.31 13.36 8694593
2014-03-06 13.41 13.66 13.34 13.64 14969667
2014-03-07 13.78 14.04 13.76 13.90 17785263
2014-03-10 13.88 14.01 13.81 13.98 14354784
2014-03-11 13.98 14.01 13.74 13.78 13018648
2014-03-12 13.72 13.79 13.63 13.77 8601510
2014-03-13 13.81 13.92 13.70 13.74 12366698
2014-03-14 13.71 13.92 13.69 13.79 12983102
2014-03-17 13.85 13.98 13.81 13.95 9095526
2014-03-18 13.96 14.04 13.89 13.97 9411564
2014-03-19 14.00 14.30 13.96 14.20 18783597
2014-03-20 14.13 14.58 14.13 14.43 21758129
2014-03-21 14.57 14.70 14.34 14.36 18388999
2014-03-24 14.46 14.58 14.17 14.26 11701659
2014-03-25 14.31 14.43 14.20 14.40 10055382
2014-03-26 14.46 14.50 14.20 14.21 18218350
2014-03-27 14.29 14.41 13.93 13.98 13122545
2014-03-28 14.04 14.26 13.94 14.14 8081704
2014-03-31 14.21 14.37 14.21 14.24 9541181
2014-04-01 14.32 14.41 14.25 14.37 8621711
2014-04-02 14.41 14.42 14.24 14.34 9774608
2014-04-03 14.36 14.48 14.30 14.45 7090421
2014-04-04 14.52 14.59 14.19 14.21 8336960
2014-04-07 14.18 14.20 13.76 13.88 12414053
2014-04-08 13.89 14.01 13.77 13.94 8002615
2014-04-09 13.98 14.02 13.79 14.01 9032953
2014-04-10 13.99 14.00 13.48 13.50 10742597
2014-04-11 13.28 13.43 12.94 13.18 19751434
2014-04-14 13.35 13.45 13.14 13.31 8385900
2014-04-15 13.33 13.55 13.25 13.45 10567504
2014-04-16 13.59 13.61 13.39 13.51 12357033
2014-04-17 13.70 13.90 13.42 13.56 13772519
2014-04-21 13.59 13.78 13.57 13.63 7114801
2014-04-22 13.56 13.96 13.55 13.91 10105151
2014-04-23 13.90 13.92 13.65 13.89 12317165
2014-04-24 13.91 13.92 13.58 13.62 10516332
2014-04-25 13.60 13.67 13.51 13.54 9184400
2014-04-28 13.51 13.57 13.19 13.34 13506657
2014-04-29 13.43 13.54 13.36 13.48 10465110
2014-04-30 13.48 13.66 13.42 13.64 8594946
2014-05-01 13.62 13.71 13.46 13.53 8826861
2014-05-02 13.57 13.94 13.56 13.67 7998027
2014-05-05 13.58 13.69 13.48 13.67 6154750
2014-05-06 13.63 13.65 13.38 13.39 10035416
2014-05-07 13.46 13.63 13.34 13.62 8684585
2014-05-08 13.59 13.75 13.48 13.58 12192658
2014-05-09 13.55 13.61 13.36 13.60 7474953
2014-05-12 13.66 13.89 13.60 13.86 6402109
2014-05-13 13.88 13.94 13.79 13.81 7841961
2014-05-14 13.76 13.78 13.30 13.35 11579725
2014-05-15 13.23 13.28 12.90 13.17 12387294
2014-05-16 13.16 13.17 12.95 13.11 9779314
2014-05-19 13.08 13.31 13.08 13.30 8590022
2014-05-20 13.33 13.34 13.12 13.23 8554802
2014-05-21 13.24 13.40 13.23 13.33 5223569
2014-05-22 13.25 13.33 13.24 13.29 4927256
2014-05-23 13.31 13.44 13.27 13.37 5069763
2014-05-27 13.39 13.59 13.38 13.55 6076318
2014-05-28 13.54 13.61 13.41 13.56 6225362
2014-05-29 13.60 13.64 13.45 13.63 12707440
2014-05-30 13.60 13.78 13.58 13.69 8039659
2014-06-02 13.70 13.81 13.59 13.79 5143357
2014-06-03 13.75 13.99 13.72 13.90 6849100
2014-06-04 13.89 13.98 13.85 13.89 8395117
2014-06-05 13.92 14.00 13.80 13.99 8158482
2014-06-06 14.01 14.16 14.00 14.13 5302806
2014-06-09 14.15 14.52 14.14 14.49 11666736
2014-06-10 14.42 14.47 14.31 14.38 6455666
2014-06-11 14.33 14.34 14.14 14.26 5392862
2014-06-12 14.24 14.28 14.12 14.17 6464068
2014-06-13 14.17 14.32 14.16 14.23 6943522
2014-06-16 14.19 14.19 13.98 14.05 6946748
2014-06-17 14.02 14.32 13.98 14.22 8572458
2014-06-18 14.24 14.33 14.13 14.28 9047415
2014-06-19 14.31 14.31 14.13 14.23 6962635
2014-06-20 14.33 14.42 14.29 14.32 7757875
2014-06-23 14.32 14.38 14.20 14.30 5872200
2014-06-24 14.26 14.44 14.16 14.18 6929106
2014-06-25 14.15 14.36 13.99 14.31 8026219
2014-06-26 14.27 14.39 14.08 14.34 7809741
2014-06-27 14.28 14.41 14.27 14.40 6676337
2014-06-30 14.38 14.42 14.28 14.33 6389100
2014-07-01 14.35 14.57 14.33 14.40 7439248
2014-07-02 14.41 14.49 14.28 14.33 7662161
2014-07-03 14.47 14.62 14.45 14.51 3847755
2014-07-07 14.35 14.46 14.31 14.36 5910563
2014-07-08 14.36 14.36 14.15 14.21 8077505
2014-07-09 14.37 14.37 14.23 14.29 7410303
2014-07-10 14.09 14.24 14.00 14.15 7473934
2014-07-11 14.13 14.24 14.02 14.17 5395170
2014-07-14 14.30 14.33 14.16 14.17 4672710
2014-07-15 14.28 14.45 14.25 14.38 10507227
2014-07-16 14.45 14.46 14.11 14.19 13435034
2014-07-17 13.92 14.01 13.51 13.62 20216226
2014-07-18 13.75 13.87 13.57 13.70 14778976
2014-07-21 13.63 13.75 13.58 13.68 9683759
2014-07-22 13.72 13.75 13.54 13.55 14783152
2014-07-23 13.60 13.68 13.55 13.58 15403558
2014-07-24 13.62 13.82 13.60 13.75 19752546
2014-07-25 13.75 13.91 13.72 13.86 14493233
2014-07-28 13.85 13.91 13.68 13.68 9037808
2014-07-29 13.71 13.75 13.60 13.61 6297678
2014-07-30 13.75 13.83 13.62 13.74 7128107
2014-07-31 13.66 13.73 13.53 13.54 11411633
2014-08-01 13.50 13.63 13.25 13.35 10233537
2014-08-04 13.40 13.45 13.14 13.23 11373169
2014-08-05 13.16 13.33 13.10 13.17 7643109
2014-08-06 13.11 13.29 13.10 13.20 6297601
2014-08-07 13.26 13.28 12.97 12.99 6361663
2014-08-08 13.03 13.23 12.97 13.21 8196651
2014-08-11 13.24 13.24 13.03 13.05 11363016
2014-08-12 13.04 13.15 13.00 13.11 6156529
2014-08-13 13.16 13.23 13.11 13.16 4656221
2014-08-14 13.19 13.27 13.10 13.13 5410532
2014-08-15 13.18 13.31 13.05 13.19 8709761
2014-08-18 13.27 13.50 13.25 13.33 8494750
2014-08-19 13.34 13.48 13.26 13.27 8327346
2014-08-20 13.27 13.47 13.24 13.44 7858223
2014-08-21 13.45 13.64 13.40 13.57 8856495
2014-08-22 13.56 13.74 13.50 13.55 7978216
2014-08-25 13.65 13.78 13.63 13.71 6262645
2014-08-26 13.73 13.78 13.69 13.74 5680995
2014-08-27 13.74 13.78 13.58 13.62 5869239
2014-08-28 13.53 13.58 13.42 13.51 5107960
2014-08-29 13.50 13.62 13.47 13.61 4482488
2014-09-02 13.65 13.76 13.60 13.71 6742588
2014-09-03 13.75 13.78 13.58 13.65 5900611
2014-09-04 13.68 13.86 13.64 13.72 7325617
2014-09-05 13.70 13.75 13.57 13.74 6344105
2014-09-08 13.73 13.79 13.62 13.77 6426795
2014-09-09 13.69 13.71 13.57 13.60 8708691
2014-09-10 13.62 13.94 13.62 13.89 8820913
2014-09-11 13.83 13.90 13.76 13.84 6990801
2014-09-12 13.85 14.03 13.82 13.93 11756990
2014-09-15 13.94 13.96 13.77 13.81 7347222
2014-09-16 13.76 13.96 13.76 13.82 5517358
2014-09-17 13.85 14.06 13.78 13.96 10122406
2014-09-18 14.00 14.18 13.96 14.13 10224130
2014-09-19 14.20 14.21 13.93 13.96 10492940
2014-09-22 13.94 13.98 13.75 13.76 7496316
2014-09-23 13.75 13.80 13.56 13.59 9442016
2014-09-24 13.61 13.65 13.47 13.56 10383956
2014-09-25 13.51 13.55 13.38 13.41 7013653
2014-09-26 13.45 13.52 13.38 13.49 5279167
2014-09-29 13.35 13.51 13.31 13.43 7364649
2014-09-30 13.41 13.50 13.30 13.33 11184544
2014-10-01 13.35 13.42 13.15 13.18 7788677
2014-10-02 13.15 13.27 12.97 13.21 13433389
2014-10-03 13.31 13.58 13.27 13.52 13351309
2014-10-06 13.60 13.63 13.40 13.40 11491530
2014-10-07 13.35 13.42 13.14 13.14 13060304
2014-10-08 13.18 13.54 13.17 13.50 15438375
2014-10-09 13.43 13.48 13.09 13.09 10366677
2014-10-10 13.06 13.23 12.88 12.88 13086409
2014-10-13 12.93 13.00 12.75 12.77 7961307
2014-10-14 12.80 13.02 12.71 12.89 16224164
2014-10-15 11.70 12.36 11.55 12.14 45868819
2014-10-16 11.81 12.28 11.72 12.19 21244739
2014-10-17 12.30 12.41 12.14 12.35 20076213
2014-10-20 12.41 12.52 12.37 12.50 11995328
2014-10-21 12.59 12.72 12.55 12.63 14156884
2014-10-22 12.69 12.76 12.52 12.58 16548032
2014-10-23 12.73 12.83 12.67 12.70 10407784
2014-10-24 12.70 12.79 12.68 12.79 7344748
2014-10-27 12.76 12.80 12.71 12.79 6264612
2014-10-28 12.82 13.03 12.81 13.00 7594790
2014-10-29 12.96 13.16 12.91 13.11 8078049
2014-10-30 13.07 13.15 12.95 13.04 13566414
2014-10-31 13.25 13.28 13.12 13.20 15564004
2014-11-03 13.19 13.31 13.15 13.22 11754468
2014-11-04 13.24 13.28 13.10 13.25 7629356
2014-11-05 13.35 13.38 13.19 13.32 9318581
2014-11-06 13.38 13.50 13.29 13.48 7552809
2014-11-07 13.43 13.50 13.32 13.39 7201773
2014-11-10 13.36 13.51 13.35 13.48 5061114
2014-11-11 13.47 13.54 13.42 13.48 5476771
2014-11-12 13.39 13.52 13.39 13.48 8028194
2014-11-13 13.46 13.53 13.36 13.38 3706768
2014-11-14 13.41 13.50 13.31 13.35 7740902
2014-11-17 13.30 13.33 13.20 13.24 8666135
2014-11-18 13.26 13.34 13.19 13.31 11595205
2014-11-19 13.31 13.32 13.17 13.29 9216142
2014-11-20 13.17 13.35 13.16 13.35 6733089
2014-11-21 13.38 13.51 13.23 13.24 8790990
2014-11-24 13.32 13.56 13.32 13.53 13013509
2014-11-25 13.57 13.58 13.47 13.54 11646987
2014-11-26 13.52 13.63 13.52 13.62 6521207
2014-11-28 13.64 13.66 13.47 13.50 5158860
2014-12-01 13.44 13.46 13.04 13.18 17273031
2014-12-02 13.21 13.40 13.16 13.20 11577198
2014-12-03 13.20 13.37 13.19 13.32 8244295
2014-12-04 13.34 13.50 13.30 13.49 11942568
2014-12-05 13.59 13.92 13.59 13.78 12666140
2014-12-08 13.78 13.97 13.69 13.73 7981521
2014-12-09 13.64 13.83 13.56 13.82 8368157
2014-12-10 13.79 13.89 13.46 13.48 10962582
2014-12-11 13.58 13.68 13.48 13.53 7512459
2014-12-12 13.42 13.51 13.28 13.30 9526365
2014-12-15 13.34 13.44 13.10 13.11 14230878
2014-12-16 13.02 13.31 13.00 13.11 15726385
2014-12-17 13.18 13.48 13.11 13.43 13781504
2014-12-18 13.60 13.81 13.58 13.81 9273108
2014-12-19 13.83 13.92 13.79 13.80 13703918
2014-12-22 13.81 13.86 13.74 13.84 6788221
2014-12-23 13.89 14.10 13.84 14.06 5105059
2014-12-24 14.10 14.10 13.95 14.01 2391810
2014-12-26 14.02 14.09 13.98 14.00 2502420
2014-12-29 13.98 14.16 13.96 14.07 4590237
2014-12-30 14.01 14.18 13.91 14.10 4651871
2014-12-31 14.14 14.14 13.89 13.90 5081394
2015-01-02 14.00 14.05 13.66 13.86 6203660
2015-01-05 13.78 13.79 13.43 13.44 7408463
2015-01-06 13.47 13.48 12.98 13.03 13236875
2015-01-07 13.18 13.28 13.01 13.13 11281209
2015-01-08 13.26 13.44 13.20 13.40 9180097
2015-01-09 13.40 13.40 13.02 13.02 9640064
2015-01-12 13.01 13.05 12.78 12.86 7665668
2015-01-13 12.97 13.08 12.58 12.70 11630489
2015-01-14 12.53 12.53 12.24 12.42 17117803
2015-01-15 12.37 12.47 12.04 12.16 12889197
2015-01-16 12.13 12.40 12.08 12.40 13083294
2015-01-20 12.39 12.43 12.21 12.26 12997939
2015-01-21 12.24 12.40 12.16 12.33 17101821
2015-01-22 12.60 13.36 12.59 13.27 30309260
2015-01-23 13.28 13.45 13.17 13.27 13642221
2015-01-26 13.29 13.50 13.21 13.48 10233868
2015-01-27 13.25 13.46 13.23 13.31 9657851
2015-01-28 13.42 13.42 12.93 12.94 12465103
2015-01-29 12.97 13.23 12.90 13.20 10502795
2015-01-30 12.98 13.20 12.94 12.99 10476149
2015-02-02 13.09 13.32 12.97 13.27 11852494
2015-02-03 13.35 13.59 13.34 13.58 12911563
2015-02-04 13.56 13.68 13.52 13.55 6868221
2015-02-05 13.77 13.84 13.68 13.80 12072445
2015-02-06 14.03 14.30 13.98 14.16 19184784
2015-02-09 14.00 14.03 13.86 13.88 10584222
2015-02-10 14.00 14.00 13.83 13.98 7236713
2015-02-11 13.94 13.95 13.79 13.92 12513446
2015-02-12 14.02 14.23 13.95 14.19 9700296
2015-02-13 14.23 14.29 14.02 14.11 8855453
2015-02-17 14.09 14.17 13.92 14.15 7620563
2015-02-18 14.13 14.14 13.90 13.94 6783350
2015-02-19 13.91 13.93 13.71 13.90 6637256
2015-02-20 13.83 14.02 13.67 14.02 7623938
2015-02-23 13.97 13.99 13.83 13.91 4633777
2015-02-24 13.96 14.09 13.92 14.08 7335302
2015-02-25 14.08 14.20 14.02 14.15 8383991
2015-02-26 14.10 14.17 14.00 14.11 8619554
2015-02-27 13.99 14.09 13.91 13.93 6735902
2015-03-02 13.95 14.07 13.89 14.02 5770734
2015-03-03 13.94 14.06 13.88 14.00 6771337
2015-03-04 13.90 13.95 13.79 13.90 11159120
2015-03-05 13.93 14.08 13.74 14.08 11170214
2015-03-06 14.12 14.50 14.09 14.31 13553816
2015-03-09 14.27 14.36 14.21 14.33 9682973
2015-03-10 14.16 14.17 13.94 13.97 11961494
2015-03-11 14.00 14.27 13.96 14.23 11370345
2015-03-12 14.47 14.63 14.39 14.61 16077508
2015-03-13 14.59 14.69 14.39 14.51 10739619
2015-03-16 14.58 14.63 14.42 14.59 8385696
2015-03-17 14.48 14.61 14.41 14.61 7821593
2015-03-18 14.58 14.74 14.31 14.47 13410702
2015-03-19 14.46 14.48 14.29 14.43 13281047
2015-03-20 14.49 14.68 14.46 14.65 12773928
2015-03-23 14.67 14.68 14.51 14.55 8403947
2015-03-24 14.50 14.50 14.31 14.31 10217916
2015-03-25 14.30 14.31 13.98 14.03 11280065
2015-03-26 14.00 14.20 13.90 14.15 10578974
2015-03-27 14.12 14.12 13.92 14.00 7237394
2015-03-30 14.14 14.28 14.10 14.20 4981766
2015-03-31 14.02 14.18 14.01 14.16 8104263
2015-04-01 14.09 14.18 13.99 14.16 17691359
2015-04-02 14.10 14.28 14.10 14.25 8030403
2015-04-06 14.09 14.20 13.93 14.16 7257678
2015-04-07 14.21 14.34 14.12 14.25 8558727
2015-04-08 14.23 14.36 14.15 14.19 6580370
2015-04-09 14.18 14.25 14.07 14.19 6776493
2015-04-10 14.18 14.21 14.01 14.06 9370541
2015-04-13 14.05 14.26 14.03 14.25 15194081
2015-04-14 14.24 14.30 14.06 14.10 14361195
2015-04-15 14.07 14.29 14.06 14.19 10846257
2015-04-16 14.06 14.53 13.90 14.40 21619429
2015-04-17 14.29 14.37 14.00 14.09 11848421
2015-04-20 14.19 14.34 14.13 14.21 8117884
2015-04-21 14.26 14.32 14.18 14.18 7977793
2015-04-22 14.16 14.37 14.06 14.34 10232017
2015-04-23 14.32 14.39 14.22 14.34 9558082
2015-04-24 14.33 14.33 14.22 14.23 7453170
2015-04-27 14.25 14.32 14.11 14.11 6984658
2015-04-28 14.10 14.28 14.01 14.26 7509746
2015-04-29 14.21 14.56 14.21 14.49 11081790
2015-04-30 14.54 14.62 14.37 14.45 11544523
2015-05-01 14.52 14.57 14.36 14.40 6469561
2015-05-04 14.50 14.64 14.41 14.63 7626092
2015-05-05 14.57 14.83 14.54 14.65 16124288
2015-05-06 14.41 14.71 14.38 14.46 19322078
2015-05-07 14.49 14.50 14.29 14.35 11857379
2015-05-08 14.45 14.60 14.33 14.58 9149169
2015-05-11 14.59 14.81 14.53 14.74 7701600
2015-05-12 14.65 14.79 14.51 14.72 14789775
2015-05-13 14.72 14.97 14.66 14.92 16406268
2015-05-14 14.96 15.06 14.85 14.93 11426582
2015-05-15 15.00 15.00 14.64 14.70 12852921
2015-05-18 14.73 14.90 14.70 14.86 6735511
2015-05-19 14.92 15.11 14.88 15.11 9194127
2015-05-20 15.08 15.10 14.93 14.97 6145384
2015-05-21 14.92 15.03 14.86 14.92 6833276
2015-05-22 14.94 15.00 14.84 14.90 4169181
2015-05-26 14.80 14.86 14.68 14.82 10448996
2015-05-27 14.88 15.00 14.83 14.95 8899316
2015-05-28 14.94 14.98 14.83 14.86 6664831
2015-05-29 14.78 14.82 14.58 14.58 12133012
2015-06-01 14.64 14.68 14.35 14.51 9810478
2015-06-02 14.49 14.72 14.47 14.64 8655451
2015-06-03 14.72 14.95 14.71 14.84 11391784
2015-06-04 14.55 14.88 14.55 14.75 9099156
2015-06-05 14.86 15.14 14.86 15.10 10996854
2015-06-08 15.09 15.23 15.03 15.11 8422422
2015-06-09 15.14 15.38 14.97 15.34 10789632
2015-06-10 15.42 15.56 15.34 15.41 11200950
2015-06-11 15.45 15.47 15.31 15.36 5434783
2015-06-12 15.35 15.39 15.22 15.37 6439255
2015-06-15 15.21 15.44 15.14 15.35 4386395
2015-06-16 15.32 15.47 15.26 15.44 5486970
2015-06-17 15.52 15.60 15.20 15.25 9836044
2015-06-18 15.30 15.37 15.12 15.37 8110690
2015-06-19 15.29 15.37 15.21 15.21 7472892
2015-06-22 15.38 15.43 15.32 15.43 5306857
2015-06-23 15.49 15.67 15.47 15.65 11432273
2015-06-24 15.63 15.70 15.43 15.43 6929008
2015-06-25 15.52 15.58 15.31 15.37 9773701
2015-06-26 15.43 15.54 15.34 15.36 7906235
2015-06-29 15.17 15.30 14.96 14.97 8719795
2015-06-30 15.08 15.29 14.98 15.02 10361565
2015-07-01 15.27 15.35 15.21 15.31 8132467
2015-07-02 15.26 15.26 14.99 15.08 8059738
2015-07-06 14.94 15.04 14.85 15.01 7355217
2015-07-07 14.97 15.01 14.64 14.91 9274131
2015-07-08 14.78 14.83 14.62 14.63 6481581
2015-07-09 14.96 14.96 14.74 14.82 5912039
2015-07-10 15.04 15.09 14.87 14.92 10268425
2015-07-13 15.09 15.16 15.00 15.04 10180222
2015-07-14 14.96 15.18 14.91 15.18 7509700
2015-07-15 15.25 15.39 15.18 15.29 10273862
2015-07-16 15.33 15.39 15.01 15.17 14588878
2015-07-17 15.10 15.14 14.80 14.94 11328409
2015-07-20 14.98 15.25 14.98 15.20 8310261
2015-07-21 15.22 15.35 15.04 15.04 11251541
2015-07-22 15.03 15.39 15.03 15.33 10169805
2015-07-23 15.34 15.46 15.13 15.15 11038637
2015-07-24 15.11 15.19 15.00 15.02 7648990
2015-07-27 14.91 14.93 14.75 14.78 7661720
2015-07-28 14.77 14.92 14.69 14.81 7338960
2015-07-29 14.82 15.00 14.76 14.96 8982451
2015-07-30 14.92 15.01 14.87 14.97 5161179
2015-07-31 14.97 15.00 14.81 14.84 7105645
2015-08-03 14.83 14.89 14.66 14.75 6480036
2015-08-04 14.78 14.97 14.75 14.85 6266297
2015-08-05 14.91 15.09 14.86 14.90 6301142
2015-08-06 14.95 15.01 14.81 14.81 6766465
2015-08-07 14.83 14.94 14.54 14.64 11499189
2015-08-10 14.73 15.00 14.72 14.96 9839674
2015-08-11 14.76 14.83 14.62 14.72 12112359
2015-08-12 14.60 14.64 14.23 14.40 12028349
2015-08-13 14.45 14.62 14.42 14.59 6548639
2015-08-14 14.61 14.78 14.55 14.77 6173506
2015-08-17 14.65 14.82 14.57 14.75 5425248
2015-08-18 14.76 14.86 14.72 14.81 5561433
2015-08-19 14.74 14.82 14.63 14.64 10324087
2015-08-20 14.52 14.56 14.22 14.22 11441977
2015-08-21 14.05 14.10 13.79 13.79 13568879
2015-08-24 13.10 13.40 12.77 12.94 23879591
2015-08-25 13.26 13.39 12.67 12.67 14229558
2015-08-26 13.07 13.48 12.87 13.43 20050766
2015-08-27 13.64 13.90 13.60 13.88 16690798
2015-08-28 13.68 13.85 13.59 13.78 8406006
2015-08-31 13.69 13.82 13.62 13.74 7654697
2015-09-01 13.42 13.51 13.00 13.09 10881704
2015-09-02 13.32 13.35 13.08 13.32 9491891
2015-09-03 13.36 13.57 13.31 13.45 8194500
2015-09-04 13.29 13.37 13.17 13.27 7531040
2015-09-08 13.59 13.70 13.45 13.68 7704229
2015-09-09 13.84 13.91 13.50 13.53 7883742
2015-09-10 13.46 13.74 13.42 13.57 8108284
2015-09-11 13.48 13.53 13.40 13.51 7545081
2015-09-14 13.51 13.74 13.46 13.60 7094582
2015-09-15 13.58 13.83 13.58 13.82 6807172
2015-09-16 13.77 13.83 13.56 13.80 8280887
2015-09-17 13.81 13.86 13.32 13.37 10734048
2015-09-18 13.24 13.24 12.88 12.92 15783335
2015-09-21 13.05 13.19 12.99 13.12 7264212
2015-09-22 12.92 13.03 12.71 12.82 14183940
2015-09-23 12.79 13.01 12.77 12.90 10153609
2015-09-24 12.74 12.85 12.65 12.79 14493954
2015-09-25 13.00 13.24 13.00 13.20 14803083
2015-09-28 13.14 13.15 12.75 12.76 10144451
2015-09-29 12.79 12.89 12.68 12.77 11798438
2015-09-30 12.92 13.01 12.79 13.01 9591733
2015-10-01 13.00 13.12 12.93 13.09 8431774
2015-10-02 12.72 12.99 12.44 12.98 11043896
2015-10-05 13.07 13.34 13.06 13.29 6094849
2015-10-06 13.26 13.35 13.17 13.24 6585864
2015-10-07 13.35 13.50 13.20 13.31 7604063
2015-10-08 13.26 13.42 13.16 13.34 8589781
2015-10-09 13.34 13.43 13.02 13.06 13032563
2015-10-12 13.07 13.21 13.03 13.15 7147370
2015-10-13 13.11 13.19 13.00 13.03 7571456
2015-10-14 13.00 13.00 12.65 12.71 12852286
2015-10-15 12.71 13.40 12.69 13.31 20800732
2015-10-16 13.36 13.41 13.10 13.21 10150559
2015-10-19 13.11 13.33 13.05 13.07 8500426
2015-10-20 13.10 13.41 13.05 13.30 12598406
2015-10-21 13.37 13.38 13.04 13.04 14717358
2015-10-22 13.13 13.39 13.13 13.20 14450043
2015-10-23 13.34 13.58 13.28 13.52 14008110
2015-10-26 13.52 13.57 13.30 13.44 10522052
2015-10-27 13.32 13.43 13.25 13.32 7369108
2015-10-28 13.33 13.93 13.31 13.90 10218878
2015-10-29 13.89 14.01 13.28 13.38 31957239
2015-10-30 12.67 12.74 12.37 12.42 80371581
2015-11-02 12.70 12.82 12.50 12.78 33434166
2015-11-03 12.74 12.83 12.69 12.78 14338366
2015-11-04 12.80 12.89 12.71 12.81 17679781
2015-11-05 12.94 13.04 12.83 12.99 19844050
2015-11-06 13.42 13.51 13.19 13.39 23972173
2015-11-09 13.32 13.43 13.08 13.17 20256330
2015-11-10 13.15 13.29 12.99 13.22 15725071
2015-11-11 13.34 13.34 13.09 13.16 15112370
2015-11-12 13.06 13.08 12.93 12.98 19763629
2015-11-13 12.92 12.99 12.70 12.76 17184224
2015-11-16 12.71 12.95 12.66 12.88 13723630
2015-11-17 12.96 13.07 12.83 12.89 12162556
2015-11-18 12.94 13.16 12.86 13.15 12790056
2015-11-19 13.11 13.16 12.98 13.08 8498938
2015-11-20 13.14 13.20 12.99 13.08 9700569
2015-11-23 13.17 13.26 13.06 13.09 10416952
2015-11-24 13.03 13.16 12.89 13.14 10345071
2015-11-25 13.15 13.28 13.08 13.15 10673603
2015-11-27 13.13 13.16 13.01 13.14 4660362
2015-11-30 13.14 13.21 13.04 13.11 10033704
2015-12-01 13.17 13.34 13.09 13.30 11579192
2015-12-02 13.34 13.41 13.10 13.13 12436697
2015-12-03 13.20 13.24 12.92 12.95 14493996
2015-12-04 13.01 13.44 12.92 13.41 19083070
2015-12-07 13.38 13.40 13.16 13.24 11457643
2015-12-08 13.13 13.24 13.00 13.04 11474043
2015-12-09 12.98 13.18 12.69 12.85 17421050
2015-12-10 12.88 13.22 12.81 13.01 11600243
2015-12-11 12.80 12.91 12.68 12.74 13767301
2015-12-14 12.76 12.95 12.50 12.70 15840335
2015-12-15 12.87 13.20 12.87 13.13 17264313
2015-12-16 13.24 13.41 12.98 13.37 18795418
2015-12-17 13.40 13.47 12.99 13.00 15347188
2015-12-18 12.91 12.93 12.65 12.67 37628045
2015-12-21 12.73 12.85 12.63 12.84 13522477
2015-12-22 12.92 13.04 12.72 13.00 11805879
2015-12-23 13.08 13.35 12.95 13.34 14053838
2015-12-24 13.32 13.40 13.29 13.33 4296316
2015-12-28 13.27 13.31 13.12 13.30 10550568
2015-12-29 13.38 13.46 13.30 13.42 7872809
2015-12-30 13.38 13.38 13.25 13.25 7118606
2015-12-31 13.17 13.37 13.13 13.19 9559856
2016-01-04 12.99 13.03 12.85 12.96 18056981
2016-01-05 13.01 13.08 12.75 12.85 18014714
2016-01-06 12.69 12.81 12.59 12.62 20747041
2016-01-07 12.43 12.58 12.15 12.18 20453005
2016-01-08 12.29 12.34 11.89 11.92 14347109
2016-01-11 11.99 12.07 11.75 11.94 22337883
2016-01-12 12.10 12.12 11.75 12.05 14513821
2016-01-13 12.13 12.18 11.58 11.68 22164739
2016-01-14 11.78 11.92 11.55 11.83 16909250
2016-01-15 11.36 11.58 11.28 11.51 19433168
2016-01-19 11.65 11.69 11.25 11.33 14662066
2016-01-20 11.10 11.32 10.78 11.20 29515223
2016-01-21 10.88 11.47 10.84 11.17 22749760
2016-01-22 11.36 11.57 11.26 11.32 20038194
2016-01-25 11.28 11.31 10.81 10.85 18892871
2016-01-26 10.91 11.07 10.85 10.94 16094875
2016-01-27 10.89 11.28 10.86 10.92 16773910
2016-01-28 11.13 11.25 10.96 11.08 13991205
2016-01-29 11.15 11.20 10.95 11.16 17297955
2016-02-01 11.25 11.25 11.02 11.08 14086563
2016-02-02 10.91 10.91 10.70 10.76 16507056
2016-02-03 10.83 10.85 10.32 10.78 23400678
2016-02-04 10.74 11.00 10.72 10.91 17267447
2016-02-05 11.02 11.10 10.77 10.80 17348793
2016-02-08 10.68 10.69 10.44 10.55 14660008
2016-02-09 10.37 10.73 10.34 10.64 13925266
2016-02-10 10.74 10.80 10.45 10.52 22141204
2016-02-11 10.17 10.19 9.88 10.00 25375924
2016-02-12 10.19 10.59 10.15 10.49 15587507
2016-02-16 10.81 11.08 10.59 10.91 17656101
2016-02-17 11.04 11.15 10.86 10.93 16957981
2016-02-18 10.98 10.98 10.50 10.64 30584242
2016-02-19 10.56 10.77 10.49 10.70 13448762
2016-02-22 10.84 10.94 10.77 10.93 12653986
2016-02-23 10.90 10.91 10.57 10.63 10715073
2016-02-24 10.47 10.57 10.23 10.54 11566413
2016-02-25 10.58 10.73 10.49 10.69 11139797
2016-02-26 10.79 10.87 10.62 10.72 21332747
2016-02-29 10.71 10.73 10.45 10.55 17371997
2016-03-01 10.60 10.99 10.57 10.90 29905440
2016-03-02 10.91 11.31 10.91 11.31 21916731
2016-03-03 11.31 11.47 11.22 11.47 12147945
2016-03-04 11.57 11.74 11.49 11.55 13573172
2016-03-07 11.44 11.54 11.35 11.44 8270409
2016-03-08 11.29 11.34 11.03 11.09 11340547
2016-03-09 11.14 11.21 10.85 10.90 11315756
2016-03-10 10.99 11.07 10.75 10.96 12655026
2016-03-11 11.09 11.26 11.04 11.22 11362499
2016-03-14 11.22 11.23 11.03 11.14 12993161
2016-03-15 11.03 11.17 10.96 11.17 11643189
2016-03-16 11.15 11.34 10.96 11.01 14411583
2016-03-17 10.98 11.20 10.86 11.13 15026810
2016-03-18 11.23 11.45 11.20 11.39 22896115
2016-03-21 11.35 11.53 11.33 11.43 10597718
2016-03-22 11.30 11.49 11.27 11.41 12373339
2016-03-23 11.39 11.40 11.19 11.26 12352924
2016-03-24 11.17 11.20 11.01 11.19 9821573
2016-03-28 11.22 11.27 11.13 11.18 8497360
2016-03-29 11.08 11.08 10.87 11.02 13520399
2016-03-30 11.11 11.29 11.05 11.15 13201033
2016-03-31 11.11 11.20 10.95 11.04 11399091
2016-04-01 10.96 11.04 10.80 10.97 11830994
2016-04-04 10.94 11.22 10.89 10.96 10777667
2016-04-05 10.80 10.91 10.76 10.80 12108389
2016-04-06 10.81 11.05 10.74 10.99 13826043
2016-04-07 10.83 10.91 10.60 10.66 15150991
2016-04-08 10.80 10.96 10.71 10.72 8845622
2016-04-11 10.82 11.02 10.80 10.89 11674906
2016-04-12 10.89 11.03 10.84 11.02 9191416
2016-04-13 11.16 11.58 11.13 11.50 17835400
2016-04-14 11.46 11.87 11.44 11.73 16379471
2016-04-15 11.80 11.80 11.63 11.70 10827911
2016-04-18 11.60 11.86 11.58 11.79 8620836
2016-04-19 11.82 12.03 11.80 11.98 12333340
2016-04-20 12.04 12.16 11.95 12.14 16214413
2016-04-21 12.02 12.51 12.00 12.29 18988598
2016-04-22 12.32 12.66 12.31 12.58 16757460
2016-04-25 12.53 12.54 12.32 12.41 11495198
2016-04-26 12.49 12.64 12.38 12.57 11115417
2016-04-27 12.58 12.68 12.45 12.57 10789696
2016-04-28 12.45 12.64 12.36 12.42 13238963
2016-04-29 12.31 12.44 12.19 12.29 17204576
2016-05-02 12.37 12.52 12.20 12.46 12211836
2016-05-03 12.27 12.29 12.05 12.19 12778110
2016-05-04 12.06 12.12 11.77 11.89 13918339
2016-05-05 11.92 12.00 11.78 11.87 10546287
2016-05-06 11.76 11.92 11.72 11.88 10155864
2016-05-09 11.87 11.96 11.70 11.80 11077982
2016-05-10 11.91 12.09 11.90 12.03 10045005
2016-05-11 11.99 12.17 11.96 11.96 9009536
2016-05-12 12.04 12.16 11.79 11.88 8357530
2016-05-13 11.86 12.04 11.63 11.67 8960162
2016-05-16 11.70 11.95 11.67 11.90 10715094
2016-05-17 11.85 12.08 11.76 11.94 11117158
2016-05-18 11.93 12.57 11.92 12.52 19138885
2016-05-19 12.49 12.67 12.28 12.39 14295871
2016-05-20 12.44 12.60 12.42 12.48 9114099
2016-05-23 12.48 12.56 12.31 12.48 9997640
2016-05-24 12.60 12.80 12.56 12.75 11101501
2016-05-25 12.83 13.08 12.83 12.88 14015643
2016-05-26 12.93 12.94 12.69 12.75 7934697
2016-05-27 12.78 12.96 12.75 12.88 13414944
2016-05-31 12.94 12.98 12.76 12.82 13959389
2016-06-01 12.67 12.93 12.56 12.89 12618830
2016-06-02 12.85 12.98 12.78 12.96 8505156
2016-06-03 12.42 12.73 12.39 12.71 10768253
2016-06-06 12.73 12.97 12.71 12.84 13909514
2016-06-07 12.87 12.88 12.68 12.69 9853646
2016-06-08 12.68 12.79 12.62 12.70 13970209
2016-06-09 12.60 12.61 12.29 12.44 14828641
2016-06-10 12.31 12.32 12.18 12.25 11391627
2016-06-13 12.17 12.33 12.07 12.08 10793378
2016-06-14 11.99 12.16 11.53 11.65 19381879
2016-06-15 11.67 11.89 11.62 11.66 11802392
2016-06-16 11.56 11.59 11.34 11.53 15131847
2016-06-17 11.48 11.78 11.48 11.62 15680203
2016-06-20 11.81 11.96 11.57 11.60 10528273
2016-06-21 11.65 11.69 11.46 11.63 10815279
2016-06-22 11.64 11.80 11.56 11.57 8454664
2016-06-23 11.76 11.99 11.76 11.99 10457551
2016-06-24 11.28 11.49 11.05 11.07 24581159
2016-06-27 10.92 10.92 10.21 10.29 23680629
2016-06-28 10.54 10.70 10.35 10.67 29016410
2016-06-29 10.80 10.88 10.55 10.82 21876578
2016-06-30 11.03 11.05 10.80 11.05 23249009
2016-07-01 10.97 11.11 10.88 10.96 17636815
2016-07-05 10.93 10.96 10.60 10.68 14182079
2016-07-06 10.55 10.85 10.38 10.80 16081699
2016-07-07 10.81 11.09 10.81 10.94 14513471
2016-07-08 11.17 11.29 11.07 11.09 14107496
2016-07-11 11.24 11.36 11.17 11.22 11285757
2016-07-12 11.40 11.56 11.38 11.47 15119153
2016-07-13 11.53 11.61 11.38 11.56 13072137
2016-07-14 11.83 11.89 11.73 11.78 14764251
2016-07-15 11.86 11.91 11.64 11.70 12625596
2016-07-18 11.69 11.75 11.62 11.73 9255791
2016-07-19 11.67 11.82 11.61 11.72 7787208
2016-07-20 11.77 11.84 11.63 11.82 9376435
2016-07-21 11.78 11.90 11.64 11.68 10628501
2016-07-22 11.72 11.83 11.62 11.81 11517901
2016-07-25 11.77 11.84 11.64 11.68 14631750
2016-07-26 11.66 11.71 11.44 11.53 25149922
2016-07-27 11.57 11.72 11.53 11.57 18790077
2016-07-28 11.56 11.73 11.47 11.65 14125959
2016-07-29 11.57 11.82 11.57 11.70 76853316
2016-08-01 11.68 11.80 11.45 11.48 16378726
2016-08-02 11.46 11.52 11.35 11.45 17540426
2016-08-03 11.45 11.68 11.45 11.67 18294062
2016-08-04 11.67 11.80 11.67 11.73 14563476
2016-08-05 11.91 12.27 11.89 12.26 23633784
2016-08-08 12.30 12.40 12.15 12.17 18593876
2016-08-09 12.19 12.30 12.16 12.24 17562153
2016-08-10 12.21 12.27 12.12 12.12 22098360
2016-08-11 12.16 12.19 12.08 12.12 11629815
2016-08-12 12.01 12.02 11.89 11.99 13092431
2016-08-15 12.07 12.22 12.06 12.20 15115257
2016-08-16 12.12 12.28 12.07 12.17 14435983
2016-08-17 12.19 12.28 12.14 12.19 15336940
2016-08-18 12.18 12.35 12.14 12.21 14221672
2016-08-19 12.19 12.26 12.15 12.23 14174251
2016-08-22 12.21 12.33 12.13 12.18 21943584
2016-08-23 12.24 12.27 12.13 12.14 11203565
2016-08-24 12.17 12.22 12.06 12.08 20848971
2016-08-25 12.07 12.28 12.07 12.26 19800041
2016-08-26 12.29 12.43 12.20 12.32 19061122
2016-08-29 12.23 12.42 12.23 12.32 15686371
2016-08-30 12.35 12.50 12.35 12.49 10910021
2016-08-31 12.53 12.60 12.41 12.56 20063485
2016-09-01 12.60 12.64 12.30 12.44 13130095
2016-09-02 12.50 12.57 12.35 12.55 13488037
2016-09-06 12.54 12.56 12.24 12.35 13430526
2016-09-07 12.31 12.40 12.24 12.37 11151442
2016-09-08 12.40 12.45 12.28 12.40 17418592
2016-09-09 12.36 12.54 12.26 12.26 18967736
2016-09-12 12.18 12.62 12.08 12.62 26413007
2016-09-13 12.45 12.47 12.18 12.32 19901751
2016-09-14 12.31 12.40 12.19 12.22 14041629
2016-09-15 12.17 12.39 12.15 12.37 14141494
2016-09-16 12.24 12.28 12.13 12.26 17026410
2016-09-19 12.33 12.39 12.20 12.26 9640304
2016-09-20 12.38 12.39 12.14 12.19 8812983
2016-09-21 12.24 12.31 12.08 12.24 14128943
2016-09-22 12.29 12.37 12.26 12.34 13022922
2016-09-23 12.30 12.47 12.26 12.31 11499121
2016-09-26 12.20 12.26 11.99 12.01 17728618
2016-09-27 11.96 12.18 11.89 12.15 13497281
2016-09-28 12.18 12.25 12.05 12.24 11451505
2016-09-29 12.20 12.37 11.97 12.05 13195708
2016-09-30 12.12 12.22 12.00 12.17 22705265
2016-10-03 12.11 12.22 12.06 12.15 11002194
2016-10-04 12.21 12.57 12.18 12.41 15709530
2016-10-05 12.47 12.79 12.47 12.76 15362282
2016-10-06 12.78 12.85 12.68 12.73 10160272
2016-10-07 12.71 12.82 12.56 12.68 10867806
2016-10-10 12.82 12.90 12.78 12.80 10389560
2016-10-11 12.78 12.84 12.63 12.74 15710884
2016-10-12 12.75 12.79 12.65 12.70 18754042
2016-10-13 12.55 12.57 12.20 12.31 14401533
2016-10-14 12.53 12.62 12.42 12.52 14724315
2016-10-17 12.54 12.57 12.33 12.35 9379584
2016-10-18 12.54 12.65 12.36 12.63 18228829
2016-10-19 12.70 12.98 12.67 12.92 15884380
2016-10-20 12.92 13.15 12.88 13.02 19806796
2016-10-21 12.91 13.06 12.84 13.04 10194614
2016-10-24 13.10 13.25 13.09 13.10 12880843
2016-10-25 13.31 13.89 13.20 13.87 36703575
2016-10-26 13.87 14.27 13.85 14.18 24081102
2016-10-27 14.27 14.38 14.16 14.27 15352414
2016-10-28 14.29 14.33 14.00 14.07 18812743
2016-10-31 14.15 14.24 14.07 14.12 11500494
2016-11-01 14.21 14.28 13.95 14.14 15735625
2016-11-02 14.10 14.10 13.83 13.95 13887297
2016-11-03 13.95 14.19 13.94 13.96 14461845
2016-11-04 13.98 14.17 13.85 14.05 13876213
2016-11-07 14.34 14.58 14.34 14.54 17217876
2016-11-08 14.43 14.51 14.17 14.41 17263257
2016-11-09 14.66 15.31 14.56 15.23 33339985
2016-11-10 15.50 16.04 15.28 15.79 28197802
2016-11-11 15.72 16.35 15.62 16.33 32090770
2016-11-14 16.60 17.07 16.46 16.79 32390461
2016-11-15 16.63 17.12 16.33 17.09 26637678
2016-11-16 16.67 16.97 16.54 16.73 23338603
2016-11-17 16.78 17.01 16.72 17.00 25404413
2016-11-18 17.05 17.10 16.92 17.01 16480732
2016-11-21 17.15 17.29 16.97 17.18 16731373
2016-11-22 17.27 17.31 17.07 17.18 13703949
2016-11-23 17.33 17.57 17.28 17.52 16881852
2016-11-25 17.41 17.44 17.20 17.33 6134531
2016-11-28 17.21 17.30 16.94 17.00 12059861
2016-11-29 17.03 17.22 16.96 17.01 10081906
2016-11-30 17.42 17.59 17.20 17.31 18361320
2016-12-01 17.42 17.87 17.42 17.86 15567064
2016-12-02 17.88 17.99 17.58 17.90 17003701
2016-12-05 17.89 18.01 17.62 17.70 19851784
2016-12-06 17.86 17.98 17.59 17.95 12578939
2016-12-07 17.97 18.30 17.85 18.25 14123862
2016-12-08 18.40 18.61 18.17 18.37 14593387
2016-12-09 18.54 18.54 18.19 18.46 11221681
2016-12-12 18.37 18.47 18.05 18.20 14298472
2016-12-13 18.28 18.44 17.85 18.08 17939927
2016-12-14 17.92 18.55 17.72 18.14 20833559
2016-12-15 18.21 18.49 18.02 18.37 14945454
2016-12-16 18.46 18.49 18.09 18.09 24526726
2016-12-19 18.06 18.22 17.92 18.17 13964776
2016-12-20 18.32 18.50 18.27 18.46 8635023
2016-12-21 18.47 18.50 18.32 18.32 6923949
2016-12-22 18.35 18.48 18.24 18.36 9142343
2016-12-23 18.38 18.53 18.26 18.47 6766777
2016-12-27 18.50 18.62 18.47 18.54 4867678
2016-12-28 18.54 18.55 18.23 18.26 7066514
2016-12-29 18.27 18.29 17.97 18.11 10072725
2016-12-30 18.17 18.43 18.07 18.27 10246046
2017-01-03 18.51 18.66 18.16 18.26 13642621
2017-01-04 18.36 18.62 18.35 18.51 9966355
2017-01-05 18.46 18.59 18.15 18.28 13709244
2017-01-06 18.40 18.50 18.29 18.32 9897927
2017-01-09 18.24 18.35 18.02 18.26 9481339
2017-01-10 18.31 18.60 18.17 18.48 9456453
2017-01-11 18.42 18.59 18.22 18.59 10540853
2017-01-12 18.49 18.53 18.11 18.29 11324363
2017-01-13 18.38 18.77 18.38 18.58 10607461
2017-01-17 18.40 18.40 17.69 17.71 25013252
2017-01-18 17.84 18.14 17.61 18.13 20128305
2017-01-19 18.16 18.21 17.65 17.84 18762949
2017-01-20 17.86 18.04 17.75 17.86 12979800
2017-01-23 17.86 17.92 17.62 17.69 10613980
2017-01-24 17.76 18.08 17.68 18.05 15465370
2017-01-25 18.33 18.43 18.14 18.40 9305538
2017-01-26 18.43 18.57 18.33 18.45 10799916
2017-01-27 18.40 18.45 18.27 18.30 6536901
2017-01-30 18.18 18.18 17.79 18.07 10050380
2017-01-31 18.07 18.21 17.81 17.97 8012829
2017-02-01 18.19 18.33 17.96 18.04 10218177
2017-02-02 17.88 17.88 17.67 17.84 12656939
2017-02-03 18.11 18.44 17.93 18.37 11745326
2017-02-06 18.24 18.44 18.20 18.27 9110324
2017-02-07 18.38 18.41 18.03 18.09 7904335
2017-02-08 17.93 17.94 17.58 17.83 11922987
2017-02-09 17.99 18.18 17.85 18.14 11387193
2017-02-10 18.22 18.32 18.12 18.26 8965608
2017-02-13 18.39 18.64 18.35 18.46 10405899
2017-02-14 18.48 18.93 18.44 18.87 9949359
2017-02-15 19.12 19.21 18.88 19.10 14834163
2017-02-16 19.10 19.11 18.85 18.99 7250241
2017-02-17 18.80 19.00 18.65 18.96 8007180
2017-02-21 19.10 19.17 18.95 19.06 7715260
2017-02-22 18.91 19.02 18.82 18.93 8672400
2017-02-23 18.94 19.07 18.70 18.98 10621827
2017-02-24 18.76 18.88 18.56 18.74 16457069
2017-02-27 18.78 18.89 18.73 18.84 6799431
2017-02-28 18.72 18.83 18.67 18.77 8761400
2017-03-01 19.10 19.53 19.10 19.36 14867026
2017-03-02 19.47 19.50 18.85 18.88 12370835
2017-03-03 18.94 19.12 18.90 19.07 9912814
2017-03-06 18.94 19.07 18.74 18.99 10382434
2017-03-07 18.99 19.03 18.77 18.79 8112964
2017-03-08 19.05 19.14 18.73 18.79 7924626
2017-03-09 18.83 19.09 18.80 18.84 8503220
2017-03-10 18.97 19.01 18.32 18.58 14500144
2017-03-13 18.60 18.67 18.42 18.53 8302478
2017-03-14 18.40 18.47 18.12 18.47 9310966
2017-03-15 18.56 18.75 18.31 18.33 15198901
2017-03-16 18.42 18.60 18.33 18.47 9758344
2017-03-17 18.47 18.55 18.25 18.35 18996369
2017-03-20 18.28 18.39 18.08 18.08 11919891
2017-03-21 18.19 18.20 16.85 16.90 25665425
2017-03-22 16.81 17.27 16.55 17.15 19036610
2017-03-23 17.08 17.50 17.00 17.25 10054496
2017-03-24 17.31 17.40 17.07 17.24 9196163
2017-03-27 16.66 17.20 16.54 17.18 10813311
2017-03-28 17.14 17.61 17.13 17.49 9128448
2017-03-29 17.49 17.58 17.34 17.51 9244895
2017-03-30 17.50 18.04 17.49 17.99 14974428
2017-03-31 17.85 17.95 17.76 17.78 11159648
2017-04-03 17.84 17.87 17.45 17.73 8265695
2017-04-04 17.55 17.73 17.50 17.59 8679320
2017-04-05 17.90 17.90 17.19 17.20 16060247
2017-04-06 17.21 17.57 17.10 17.52 9486626
2017-04-07 17.36 17.59 17.30 17.44 7101085
2017-04-10 17.40 17.53 17.14 17.31 10017251
2017-04-11 17.21 17.34 17.02 17.33 7534336
2017-04-12 17.31 17.36 17.06 17.17 8820258
2017-04-13 17.07 17.37 16.91 17.00 13661676
2017-04-17 17.01 17.38 16.95 17.34 8083349
2017-04-18 17.17 17.37 17.02 17.20 10552744
2017-04-19 17.32 17.58 17.23 17.37 11069734
2017-04-20 17.87 18.47 17.81 18.21 16549104
2017-04-21 18.09 18.35 17.91 18.15 13161255
2017-04-24 18.77 18.95 18.52 18.55 14744769
2017-04-25 18.71 18.88 18.60 18.62 9324885
2017-04-26 18.60 18.87 18.56 18.68 8654975
2017-04-27 18.69 18.74 18.32 18.37 9381057
2017-04-28 18.35 18.56 18.22 18.24 8575025
2017-05-01 18.39 18.70 18.26 18.55 9210124
2017-05-02 18.58 18.60 18.31 18.48 5467447
2017-05-03 18.38 18.87 18.35 18.86 9104232
2017-05-04 18.94 19.09 18.79 18.90 10110164
2017-05-05 18.94 18.98 18.72 18.73 6969295
2017-05-08 18.71 18.80 18.63 18.67 6396477
2017-05-09 18.68 18.85 18.40 18.47 6760731
2017-05-10 18.37 18.55 18.31 18.50 6786684
2017-05-11 18.44 18.49 18.13 18.24 9310237
2017-05-12 18.10 18.22 17.92 18.21 8477038
2017-05-15 18.30 18.46 18.27 18.41 4305730
2017-05-16 18.44 18.57 18.20 18.54 10647645
2017-05-17 18.06 18.18 17.48 17.65 14381578
2017-05-18 17.63 17.82 17.47 17.68 10633298
2017-05-19 17.75 17.95 17.69 17.73 6391403
2017-05-22 17.83 17.87 17.61 17.71 7368830
2017-05-23 17.73 18.14 17.58 18.05 7992560
2017-05-24 18.11 18.13 17.85 17.98 10661183
2017-05-25 18.01 18.25 17.93 18.14 9943306
2017-05-26 18.07 18.19 17.91 17.99 7116277
2017-05-30 17.86 17.92 17.67 17.83 6391930
2017-05-31 17.84 17.89 17.40 17.47 14720388
2017-06-01 17.58 17.76 17.35 17.66 22276098
2017-06-02 17.41 17.52 17.26 17.41 15596383
2017-06-05 17.43 17.69 17.41 17.49 14822808
2017-06-06 17.29 17.60 17.20 17.49 10812427
2017-06-07 17.59 17.90 17.50 17.80 15073415
2017-06-08 17.79 18.43 17.69 18.20 15657347
2017-06-09 18.38 18.74 18.35 18.62 13901882
2017-06-12 18.65 18.91 18.50 18.58 11281329
2017-06-13 18.70 18.82 18.61 18.67 10203414
2017-06-14 18.50 18.82 18.30 18.80 10790798
2017-06-15 18.64 18.90 18.62 18.68 6848643
2017-06-16 18.67 18.71 18.48 18.54 12042844
2017-06-19 18.68 18.89 18.67 18.79 8896837
2017-06-20 18.76 18.76 18.57 18.57 5331678
2017-06-21 18.63 18.63 18.32 18.39 6954039
2017-06-22 18.35 18.40 18.08 18.20 7246037
2017-06-23 18.30 18.30 17.79 17.90 9008191
2017-06-26 17.94 18.25 17.86 18.12 7524313
2017-06-27 18.23 18.54 18.20 18.20 8513617
2017-06-28 18.36 18.61 18.32 18.38 10452192
2017-06-29 18.82 19.10 18.52 18.73 12974690
2017-06-30 18.80 18.89 18.55 18.74 8456670
2017-07-03 18.90 19.18 18.87 19.02 4962065
2017-07-05 19.07 19.20 18.80 19.20 9349513
2017-07-06 19.18 19.34 18.96 19.00 10376125
2017-07-07 19.09 19.29 18.97 19.22 8669522
2017-07-10 19.25 19.39 19.16 19.29 7303852
2017-07-11 19.40 19.48 19.22 19.24 9377239
2017-07-12 19.16 19.27 19.00 19.15 7816880
2017-07-13 19.20 19.38 19.16 19.37 6481284
2017-07-14 19.11 19.33 18.90 19.21 10806355
2017-07-17 19.18 19.18 18.99 19.14 8730999
2017-07-18 19.00 19.09 18.84 18.95 8289781
2017-07-19 19.00 19.12 18.84 19.07 9973291
2017-07-20 18.74 18.75 18.14 18.37 24780683
2017-07-21 18.42 18.49 17.96 18.02 18742938
2017-07-24 18.01 18.40 18.01 18.30 12013334
2017-07-25 18.64 18.77 18.46 18.48 14646299
2017-07-26 18.55 18.55 17.97 18.03 12352705
2017-07-27 18.09 18.12 17.91 18.06 13765495
2017-07-28 18.07 18.14 17.73 17.91 13865028
2017-07-31 18.02 18.22 17.98 18.04 12128873
2017-08-01 18.16 18.21 17.98 18.11 9126694
2017-08-02 18.09 18.20 18.03 18.07 8670154
2017-08-03 18.06 18.14 17.98 18.03 9882993
2017-08-04 18.23 18.71 18.22 18.40 14673671
2017-08-07 18.44 18.50 18.29 18.32 8134678
2017-08-08 18.30 18.71 18.23 18.35 8701214
2017-08-09 18.16 18.28 18.05 18.12 8139604
2017-08-10 17.94 17.97 17.60 17.62 10471838
2017-08-11 17.65 17.79 17.39 17.52 12267569
2017-08-14 17.80 17.92 17.68 17.91 8556733
2017-08-15 18.09 18.21 17.90 17.91 7790505
2017-08-16 18.00 18.06 17.86 17.98 15221040
2017-08-17 17.90 18.16 17.76 17.79 36375910
2017-08-18 17.72 17.81 17.52 17.59 16152472
2017-08-21 17.57 17.60 17.30 17.41 8797039
2017-08-22 17.48 17.67 17.44 17.62 8196615
2017-08-23 17.45 17.78 17.44 17.68 8521268
2017-08-24 17.74 17.80 17.58 17.55 8795601
2017-08-25 17.61 17.71 17.57 17.59 6758589
2017-08-28 17.60 17.67 17.37 17.39 4875326
2017-08-29 17.14 17.29 16.99 17.25 9544361
2017-08-30 17.30 17.41 17.22 17.28 6742602
2017-08-31 17.36 17.40 17.20 17.21 6444268
2017-09-01 17.27 17.47 17.19 17.36 7521447
2017-09-05 17.18 17.21 16.78 16.79 11864056
2017-09-06 16.89 17.09 16.79 16.91 7144453
2017-09-07 16.89 16.89 16.28 16.47 12218544
2017-09-08 16.44 16.75 16.42 16.62 7748742
2017-09-11 16.84 17.18 16.84 17.03 8059083
2017-09-12 17.13 17.61 17.11 17.46 12452611
2017-09-13 17.43 17.87 17.38 17.86 13308136
2017-09-14 17.92 18.11 17.82 17.88 14608706
2017-09-15 17.82 17.93 17.65 17.92 12743253
2017-09-18 17.97 18.20 17.91 18.09 9390080
2017-09-19 18.10 18.21 17.96 18.12 11923239
2017-09-20 18.11 18.19 17.78 18.15 19322821
2017-09-21 18.11 18.31 17.99 18.25 14381588
2017-09-22 18.20 18.36 18.06 18.32 7692423
2017-09-25 18.27 18.43 18.15 18.27 6628614
2017-09-26 18.32 18.41 18.21 18.34 5586089
2017-09-27 18.66 18.79 18.45 18.67 10743782
2017-09-28 18.69 18.72 18.42 18.66 7268862
2017-09-29 18.58 18.94 18.58 18.82 6927564
2017-10-02 18.88 18.97 18.68 18.90 11678865
2017-10-03 18.91 18.97 18.66 18.74 6771770
2017-10-04 18.70 18.76 18.54 18.57 8185091
2017-10-05 18.59 18.88 18.49 18.77 13747773
2017-10-06 18.83 19.03 18.67 18.69 11723605
2017-10-09 18.73 18.75 18.52 18.57 137914590
2017-10-10 18.56 18.72 18.55 18.65 11992751
2017-10-11 18.58 18.64 18.42 18.44 12377756
2017-10-12 18.50 18.55 18.22 18.24 16322817
2017-10-13 18.19 18.40 17.97 18.19 13147824
2017-10-16 18.22 18.46 18.18 18.43 13250382
2017-10-17 18.45 18.52 18.15 18.19 8031926
2017-10-18 18.29 18.62 18.09 18.58 25823022
2017-10-19 17.97 18.29 17.76 18.25 22308163
2017-10-20 18.46 18.52 18.31 18.49 12365385
2017-10-23 18.53 18.68 18.43 18.45 10385264
2017-10-24 18.55 18.74 18.43 18.46 11723013
2017-10-25 18.81 18.82 18.20 18.32 12014555
2017-10-26 18.34 18.62 18.29 18.52 14302363
2017-10-27 18.45 18.49 18.32 18.37 10633113
2017-10-30 18.25 18.41 18.14 18.23 6445278
2017-10-31 18.27 18.45 18.23 18.25 8859813
2017-11-01 18.33 18.58 18.27 18.28 7484556
2017-11-02 18.23 18.47 18.11 18.44 10790143
2017-11-03 18.40 18.56 18.25 18.51 8553394
2017-11-06 18.47 18.64 18.39 18.58 11973005
2017-11-07 18.59 18.70 18.03 18.10 14024521
2017-11-08 18.05 18.09 17.87 17.93 11375029
2017-11-09 17.80 18.01 17.55 17.85 11972241
2017-11-10 17.93 18.04 17.63 17.64 11448737
2017-11-13 17.50 17.97 17.40 17.92 8339978
2017-11-14 17.85 18.28 17.82 18.25 12814036
2017-11-15 18.06 18.32 17.92 18.14 11023009
2017-11-16 18.24 18.34 18.11 18.13 7449201
2017-11-17 18.02 18.35 18.00 18.31 9553701
2017-11-20 18.36 18.47 18.22 18.46 10361801
2017-11-21 18.49 18.49 18.24 18.28 8848534
2017-11-22 18.31 18.38 18.15 18.16 9207873
2017-11-24 18.29 18.29 18.12 18.14 3628843
2017-11-27 18.06 18.11 17.95 18.01 8470596
2017-11-28 18.08 18.52 18.01 18.48 19384451
2017-11-29 18.66 19.13 18.61 19.01 17054207
2017-11-30 19.14 19.38 18.94 18.98 19811970
2017-12-01 19.01 19.21 18.54 19.13 15609957
2017-12-04 19.51 19.93 19.47 19.63 16942201
2017-12-05 19.63 19.74 19.28 19.33 9827743
2017-12-06 19.23 19.65 19.21 19.38 10170261
2017-12-07 19.32 19.78 19.27 19.74 10268264
2017-12-08 19.82 19.89 19.60 19.89 10344169
2017-12-11 19.87 20.07 19.63 19.73 9581845
2017-12-12 19.83 20.06 19.75 20.00 8910380
2017-12-13 19.97 20.15 19.69 19.70 9142091
2017-12-14 19.81 19.93 19.44 19.52 8270455
2017-12-15 19.63 19.97 19.59 19.76 16624327
2017-12-18 20.00 20.20 19.97 20.16 11163061
2017-12-19 20.23 20.30 20.10 20.12 9227711
2017-12-20 20.28 20.33 19.92 20.09 7105578
2017-12-21 20.23 20.52 20.18 20.43 6616857
2017-12-22 20.56 20.58 20.33 20.44 5494421
2017-12-26 20.44 20.57 20.22 20.33 3762485
2017-12-27 20.30 20.35 20.18 20.24 4663066
2017-12-28 20.31 20.36 20.19 20.35 4168643
2017-12-29 20.33 20.41 20.17 20.17 5497377
2018-01-02 20.32 20.37 20.04 20.17 6022760
2018-01-03 20.23 20.30 20.10 20.24 9274445
2018-01-04 20.44 20.59 20.28 20.32 10503329
2018-01-05 20.47 20.47 20.22 20.33 5887406
2018-01-08 20.35 20.35 20.16 20.28 7924685
2018-01-09 20.37 20.89 20.30 20.74 9833897
2018-01-10 20.82 21.28 20.76 21.01 8898065
2018-01-11 21.13 21.24 21.03 21.19 6688250
2018-01-12 21.36 21.47 21.19 21.42 10075339
2018-01-16 21.54 21.71 21.17 21.32 10278721
2018-01-17 21.33 21.40 21.06 21.26 11754751
2018-01-18 20.66 21.00 20.62 20.82 20398050
2018-01-19 20.77 21.37 20.77 21.16 13614716
2018-01-22 21.13 21.42 21.08 21.39 9070523
2018-01-23 21.30 21.77 21.26 21.61 9896574
2018-01-24 21.71 21.87 21.58 21.73 10367911
2018-01-25 21.88 21.88 21.57 21.67 10159625
2018-01-26 21.70 21.86 21.44 21.83 8426174
2018-01-29 21.78 21.99 21.70 21.80 9114451
2018-01-30 21.65 21.84 21.43 21.43 11783461
2018-01-31 21.46 21.63 21.32 21.40 7680616
2018-02-01 21.37 21.93 21.32 21.93 8649681
2018-02-02 21.84 22.22 21.69 21.76 15179486
2018-02-05 21.40 21.86 20.48 20.61 12567352
2018-02-06 20.13 21.09 19.90 21.01 18623708
2018-02-07 20.92 21.45 20.85 21.13 12236177
2018-02-08 21.21 21.21 20.07 20.08 12803531
2018-02-09 20.38 20.56 19.64 20.39 16405416
2018-02-12 20.51 20.85 20.29 20.59 10382972
2018-02-13 20.44 20.59 20.28 20.55 9756615
2018-02-14 20.50 21.19 20.43 21.17 10234318
2018-02-15 21.28 21.32 20.89 20.95 8448573
2018-02-16 20.85 21.16 20.82 21.02 6807268
2018-02-20 20.97 21.31 20.82 20.95 6580606
2018-02-21 20.92 21.38 20.88 21.05 6876101
2018-02-22 21.16 21.19 20.52 20.53 8058839
2018-02-23 20.67 20.97 20.61 20.97 7265633
2018-02-26 21.04 21.22 20.85 21.18 7658184
2018-02-27 21.24 21.73 21.16 21.16 13815075
2018-02-28 21.24 21.61 21.10 21.13 15640274
2018-03-01 21.18 21.38 20.78 21.00 13067207
2018-03-02 20.88 21.42 20.56 21.34 13021001
2018-03-05 21.04 21.58 20.90 21.45 9163670
2018-03-06 21.56 21.73 21.18 21.70 8532127
2018-03-07 21.51 22.06 21.47 21.97 9252943
2018-03-08 22.02 22.11 21.46 21.81 9452785
2018-03-09 22.03 22.15 21.84 22.15 7517079
2018-03-12 22.14 22.40 21.78 21.80 9782103
2018-03-13 21.88 21.92 21.28 21.36 13048669
2018-03-14 21.46 21.51 20.87 20.92 12838581
2018-03-15 21.03 21.09 20.82 20.91 6575436
2018-03-16 20.98 21.13 20.84 20.96 14742121
2018-03-19 20.99 21.06 20.68 20.92 7935255
2018-03-20 20.96 21.09 20.86 20.93 5475619
2018-03-21 20.94 21.23 20.76 20.97 6680963
2018-03-22 20.66 20.79 19.97 20.02 9421441
2018-03-23 20.01 20.19 19.00 19.04 15182668
2018-03-26 19.52 19.98 19.35 19.93 11027043
2018-03-27 20.01 20.05 19.07 19.27 11489213
2018-03-28 19.33 19.44 19.00 19.27 10669476
2018-03-29 19.39 19.63 19.19 19.55 10710190
2018-04-02 19.56 19.69 18.78 19.03 11223191
2018-04-03 19.09 19.50 19.05 19.44 9060708
2018-04-04 19.07 19.71 19.03 19.67 6490806
2018-04-05 19.79 19.85 19.56 19.74 10824438
2018-04-06 19.56 19.59 18.82 19.09 10310332
2018-04-09 19.20 19.65 19.17 19.19 6965220
2018-04-10 19.46 19.71 19.37 19.63 8882173
2018-04-11 19.38 19.70 19.37 19.46 7067081
2018-04-12 19.61 19.99 19.58 19.85 7365197
2018-04-13 20.02 20.04 19.11 19.24 12978603
2018-04-16 19.41 19.47 19.13 19.34 6684578
2018-04-17 19.46 19.46 18.78 18.96 13388432
2018-04-18 19.02 19.24 18.78 18.87 11541024
2018-04-19 18.76 19.75 18.72 19.55 14692309
2018-04-20 19.66 20.00 19.62 19.86 11707049
2018-04-23 19.88 19.99 19.75 19.87 10470994
2018-04-24 20.23 20.49 19.88 20.07 10432782
2018-04-25 19.99 20.41 19.86 20.23 8451938
2018-04-26 20.19 20.41 20.09 20.29 9059560
2018-04-27 20.24 20.52 20.21 20.41 8835444
2018-04-30 20.43 20.60 19.92 19.92 8869023
2018-05-01 19.89 19.96 19.63 19.91 8058741
2018-05-02 19.83 20.08 19.72 19.76 7395746
2018-05-03 19.67 19.69 19.11 19.37 12296903
2018-05-04 19.20 19.80 19.07 19.70 6996268
2018-05-07 19.75 19.86 19.54 19.73 7124641
2018-05-08 19.76 20.14 19.65 19.79 8991365
2018-05-09 19.93 20.20 19.84 20.06 6502694
2018-05-10 20.10 20.42 20.00 20.28 6262881
2018-05-11 20.28 20.40 20.17 20.26 6690336
2018-05-14 20.32 20.38 20.12 20.16 6486131
2018-05-15 20.16 20.62 20.14 20.47 7870770
2018-05-16 20.41 20.55 20.30 20.35 6932108
2018-05-17 20.33 20.66 20.23 20.64 6211224
2018-05-18 20.65 20.66 20.19 20.25 9618246
2018-05-21 20.32 20.52 20.28 20.41 6967951
2018-05-22 20.49 20.78 20.39 20.61 8249206
2018-05-23 20.42 20.55 20.09 20.26 9294076
2018-05-24 20.18 20.47 19.89 20.32 9948747
2018-05-25 20.18 20.25 19.95 20.04 5811003
2018-05-29 19.83 19.83 19.01 19.20 11535970
2018-05-30 19.47 19.77 19.30 19.65 10248261
2018-05-31 19.61 19.70 19.38 19.44 8974425
2018-06-01 19.77 19.93 19.61 19.75 7142783
2018-06-04 19.81 19.98 19.79 19.90 6291141
2018-06-05 19.84 19.93 19.66 19.89 7650331
2018-06-06 19.99 20.44 19.97 20.43 9185914
2018-06-07 20.55 20.66 20.26 20.43 7816998
2018-06-08 20.38 20.56 20.23 20.54 5476915
2018-06-11 20.56 20.82 20.46 20.56 9401739
2018-06-12 20.66 20.82 20.53 20.64 9743224
2018-06-13 20.70 21.05 20.57 20.67 13490156
2018-06-14 20.77 20.77 20.29 20.53 12499310
2018-06-15 20.47 20.61 20.12 20.39 17836451
2018-06-18 20.25 20.50 20.05 20.44 7018679
2018-06-19 20.25 20.62 20.23 20.57 7560254
2018-06-20 20.69 20.79 20.53 20.54 6596960
2018-06-21 20.46 20.87 20.28 20.67 8951489
2018-06-22 20.84 20.88 20.34 20.40 11455970
2018-06-25 20.30 20.34 19.90 20.11 12209481
2018-06-26 20.14 20.14 19.72 19.80 9384641
2018-06-27 19.80 19.98 19.49 19.54 9823880
2018-06-28 19.60 19.80 19.45 19.60 11001313
2018-06-29 19.94 20.18 19.53 19.54 13045897
2018-07-02 19.47 19.87 19.39 19.87 7420491
2018-07-03 19.90 20.02 19.66 19.68 4066093
2018-07-05 19.78 19.85 19.50 19.57 7059649
2018-07-06 19.54 19.79 19.38 19.70 5608911
2018-07-09 19.76 20.33 19.75 20.29 11707567
2018-07-10 20.35 20.44 19.95 20.12 9452422
2018-07-11 19.93 20.13 19.91 19.91 6664981
2018-07-12 20.09 20.11 19.69 19.74 9327112
2018-07-13 19.65 19.75 19.40 19.56 8151079
2018-07-16 19.65 19.96 19.62 19.92 5360719
2018-07-17 19.95 20.16 19.79 20.06 7540738
2018-07-18 20.04 20.37 20.04 20.30 9153016
2018-07-19 20.59 20.76 20.12 20.63 14906820
2018-07-20 20.65 20.72 20.49 20.52 12685723
2018-07-23 20.54 20.86 20.54 20.84 11366478
2018-07-24 20.87 21.11 20.80 20.95 11783507
2018-07-25 20.87 21.03 20.69 20.86 10325102
2018-07-26 20.98 21.18 20.89 21.14 9319625
2018-07-27 21.14 21.30 21.02 21.27 10989454
2018-07-30 21.25 21.42 21.14 21.15 10013397
2018-07-31 21.21 21.31 20.86 20.87 12636006
2018-08-01 21.02 21.38 20.99 21.09 9241938
2018-08-02 21.00 21.39 20.89 21.33 6948191
2018-08-03 21.31 21.41 21.20 21.36 9125728
2018-08-06 21.42 21.42 21.16 21.30 9531645
2018-08-07 21.35 21.60 21.35 21.46 8607069
2018-08-08 21.47 21.72 21.43 21.61 6563554
2018-08-09 21.59 21.75 21.51 21.57 5114926
2018-08-10 21.28 21.53 21.22 21.38 7941288
2018-08-13 21.35 21.52 21.17 21.18 7466891
2018-08-14 21.34 21.52 21.29 21.45 12176946
2018-08-15 21.32 21.44 21.10 21.13 9884134
2018-08-16 21.26 21.72 21.25 21.61 9573947
2018-08-17 21.59 21.66 21.41 21.59 7419181
2018-08-20 21.57 21.76 21.52 21.74 5264237
2018-08-21 21.71 21.91 21.61 21.64 11716636
2018-08-22 21.58 21.67 21.49 21.53 7803080
2018-08-23 21.51 21.56 21.27 21.34 7550272
2018-08-24 21.41 21.46 21.27 21.14 7607453
2018-08-27 21.24 21.45 21.19 21.27 6924209
2018-08-28 21.30 21.31 21.10 21.23 5955535
2018-08-29 21.25 21.25 21.00 21.16 5248438
2018-08-30 21.14 21.18 20.94 20.98 5499414
2018-08-31 20.93 21.09 20.85 21.07 4379707
2018-09-04 21.07 21.25 21.00 21.21 7655267
2018-09-05 21.26 21.50 21.23 21.33 6455730
2018-09-06 21.34 21.37 21.16 21.18 4988807
2018-09-07 21.27 21.30 21.07 21.11 11533414
2018-09-10 21.18 21.26 20.91 20.91 8249297
2018-09-11 20.90 21.37 20.87 21.16 9629684
2018-09-12 21.13 21.23 20.70 20.72 8729843
2018-09-13 20.73 20.76 19.83 19.93 18723022
2018-09-14 20.01 20.05 19.82 19.94 22428437
2018-09-17 19.97 20.05 19.80 19.86 10228181
2018-09-18 19.88 19.91 19.66 19.74 10906544
2018-09-19 19.74 20.25 19.74 20.17 18112020
2018-09-20 20.26 20.87 20.26 20.75 23372306
2018-09-21 20.82 20.87 20.67 20.78 16440002
2018-09-24 20.80 20.96 20.56 20.60 15076892
2018-09-25 20.72 20.77 20.53 20.55 6755822
2018-09-26 20.60 20.66 20.19 20.24 9678950
2018-09-27 20.24 20.25 19.96 20.02 7004405
2018-09-28 19.89 20.05 19.82 19.89 9282969
2018-10-01 20.02 20.14 19.81 19.88 7511767
2018-10-02 19.91 19.99 19.71 19.76 9871178
2018-10-03 19.91 20.24 19.81 20.14 8583567
2018-10-04 20.27 20.74 20.25 20.44 12864996
2018-10-05 20.55 20.61 20.19 20.29 9878471
2018-10-08 20.22 20.61 20.22 20.52 10601549
2018-10-09 20.46 20.59 20.31 20.44 9165531
2018-10-10 20.50 20.64 19.90 19.92 12279097
2018-10-11 19.85 19.92 19.23 19.24 12540976
2018-10-12 19.60 19.60 18.33 18.65 19927815
2018-10-15 18.62 18.77 18.44 18.47 16551251
2018-10-16 18.57 18.59 18.23 18.58 15342498
2018-10-17 18.61 18.85 18.34 18.74 16048726
2018-10-18 17.60 18.36 17.60 18.10 28606852
2018-10-19 18.03 18.29 17.82 17.84 20214792
2018-10-22 17.89 17.92 17.20 17.25 21731348
2018-10-23 16.89 17.50 16.82 17.34 21045142
2018-10-24 17.28 17.30 16.48 16.52 14335702
2018-10-25 16.69 17.30 16.61 17.14 15442379
2018-10-26 16.92 17.28 16.79 17.06 15385712
2018-10-29 17.38 17.70 17.24 17.49 16011081
2018-10-30 17.58 17.87 17.41 17.82 15856921
2018-10-31 18.06 18.55 18.00 18.16 13950628
2018-11-01 18.29 18.45 18.14 18.39 12096410
2018-11-02 18.56 18.78 18.28 18.43 10643244
2018-11-05 18.42 18.62 18.20 18.49 11368754
2018-11-06 18.47 18.66 18.25 18.59 9806959
2018-11-07 18.59 18.80 18.35 18.70 11005047
2018-11-08 18.60 18.88 18.59 18.74 10284901
2018-11-09 18.73 18.94 18.69 18.89 13575744
2018-11-12 18.83 18.96 18.43 18.47 9408866
2018-11-13 18.27 18.70 18.27 18.42 11753241
2018-11-14 18.56 18.63 17.92 18.22 14790823
2018-11-15 18.00 18.51 17.82 18.46 10694195
2018-11-16 18.33 18.52 18.22 18.29 10142836
2018-11-19 18.29 18.54 18.10 18.26 10179022
2018-11-20 18.07 18.15 17.76 17.83 10806183
2018-11-21 17.92 18.32 17.65 18.05 15389610
2018-11-23 17.92 18.14 17.73 17.77 4678165
2018-11-26 18.04 18.53 18.03 18.31 10861955
2018-11-27 18.19 18.40 18.07 18.13 7701462
2018-11-28 18.16 18.43 17.89 18.36 7261010
2018-11-29 18.17 18.34 18.07 18.14 7564628
2018-11-30 18.08 18.38 18.07 18.34 11216314
2018-12-03 18.65 18.76 18.18 18.44 9637476
2018-12-04 18.32 18.39 17.30 17.45 13063757
2018-12-06 17.05 17.21 16.69 17.11 12624042
2018-12-07 17.10 17.36 16.63 16.73 12243903
2018-12-10 16.42 16.67 15.84 16.00 15489412
2018-12-11 16.18 16.34 15.84 15.92 14318172
2018-12-12 16.20 16.23 15.84 16.01 14673828
2018-12-13 16.08 16.11 15.42 15.49 12764276
2018-12-14 15.30 15.72 15.09 15.13 19489901
2018-12-17 15.06 15.37 14.88 14.98 12471702
2018-12-18 15.06 15.26 14.67 14.78 14481192
2018-12-19 14.79 14.97 14.24 14.40 17657540
2018-12-20 14.28 14.61 14.16 14.34 14038318
2018-12-21 14.31 14.57 14.23 14.30 23957682
2018-12-24 14.15 14.31 13.82 13.82 6926057
2018-12-26 13.91 14.71 13.66 14.71 11627760
2018-12-27 14.38 14.63 14.07 14.62 12227611
2018-12-28 14.68 14.83 14.54 14.61 8691091
2018-12-31 14.69 14.85 14.51 14.78 9140638
2019-01-02 14.53 15.07 14.50 15.02 7710791
2019-01-03 14.96 15.36 14.90 15.07 12083284
2019-01-04 15.38 15.66 15.33 15.58 8759508
2019-01-07 15.52 15.96 15.42 15.74 9167134
2019-01-08 15.83 15.89 15.43 15.73 12223363
2019-01-09 15.73 15.93 15.56 15.85 8926287
2019-01-10 15.86 15.91 15.61 15.80 7017974
2019-01-11 15.83 16.09 15.68 15.96 8383560
2019-01-14 15.80 16.35 15.76 16.24 13519646
2019-01-15 16.23 16.32 15.93 16.31 9411550
2019-01-16 16.59 16.93 16.42 16.75 15318914
2019-01-17 16.51 16.59 15.91 16.33 23946234
2019-01-18 16.46 16.87 16.24 16.85 20623587
2019-01-22 16.74 17.03 16.72 16.90 16662696
2019-01-23 17.01 17.07 16.75 16.89 11093391
2019-01-24 16.75 16.91 16.62 16.88 9803568
2019-01-25 17.00 17.06 16.79 16.81 14462187
2019-01-28 16.69 16.86 16.64 16.85 11707808
2019-01-29 16.85 16.92 16.74 16.74 11894286
2019-01-30 16.78 16.86 16.62 16.64 12567533
2019-01-31 16.54 16.63 16.22 16.47 15285778
2019-02-01 16.55 16.71 16.51 16.63 11962459
2019-02-04 16.55 16.69 16.39 16.60 12454933
2019-02-05 16.63 16.63 16.28 16.36 14158838
2019-02-06 16.32 16.56 16.27 16.49 16249111
2019-02-07 16.96 17.51 16.80 17.07 37227845
2019-02-08 17.01 17.03 16.72 16.97 17675174
2019-02-11 17.05 17.09 16.92 17.02 9699539
2019-02-12 17.17 17.38 17.17 17.23 7322947
2019-02-13 17.31 17.33 17.06 17.18 8973692
2019-02-14 17.01 17.10 16.81 17.02 6431750
2019-02-15 17.21 17.52 17.17 17.51 8026926
2019-02-19 17.37 17.81 17.30 17.74 12376693
2019-02-20 17.70 17.95 17.61 17.95 9664483
2019-02-21 17.96 17.98 17.59 17.70 8141633
2019-02-22 17.71 17.74 17.45 17.65 7615881
2019-02-25 17.75 17.83 17.58 17.61 7164342
2019-02-26 17.54 17.66 17.39 17.41 9870465
2019-02-27 17.52 17.66 17.38 17.63 10583178
2019-02-28 17.66 17.75 17.58 17.66 6939991
2019-03-01 17.77 17.89 17.41 17.34 13865261
2019-03-04 17.40 17.64 17.06 17.25 16135531
2019-03-05 17.18 17.31 16.86 17.21 9662623
2019-03-06 17.18 17.26 16.88 16.92 8563881
2019-03-07 16.85 16.85 16.58 16.70 9605276
2019-03-08 16.50 16.78 16.48 16.77 7735401
2019-03-11 16.84 17.16 16.78 16.96 15705201
2019-03-12 17.03 17.20 17.00 17.07 11026644
2019-03-13 17.14 17.38 17.09 17.32 11030913
2019-03-14 17.33 17.53 17.28 17.42 9116289
2019-03-15 17.38 17.50 17.33 17.38 30656808
2019-03-18 17.40 17.72 17.40 17.72 12434619
2019-03-19 17.86 17.86 17.44 17.46 22292245
2019-03-20 17.37 17.38 16.51 16.53 17489365
2019-03-21 16.39 16.41 15.90 15.94 24849733
2019-03-22 15.76 15.78 14.90 14.97 33997151
2019-03-25 15.01 15.23 14.82 15.00 19290062
2019-03-26 15.12 15.43 15.10 15.41 19825045
2019-03-27 15.34 15.49 15.24 15.37 13638725
2019-03-28 15.39 15.73 15.39 15.70 19243083
2019-03-29 15.90 15.95 15.70 15.75 13578909
2019-04-01 15.96 16.39 15.93 16.35 11646573
2019-04-02 16.31 16.64 16.26 16.47 10761364
2019-04-03 16.65 16.87 16.28 16.43 13411523
2019-04-04 16.28 16.63 16.27 16.48 11828146
2019-04-05 16.51 16.63 16.40 16.59 13926633
2019-04-08 16.51 16.66 16.46 16.53 9339285
2019-04-09 16.41 16.46 16.19 16.26 10157419
2019-04-10 16.40 16.45 16.12 16.39 11412229
2019-04-11 16.50 16.63 16.35 16.44 12791565
2019-04-12 16.78 16.98 16.49 16.88 12839602
2019-04-15 16.86 16.92 16.61 16.66 10758982
2019-04-16 16.70 17.03 16.56 16.98 10339634
2019-04-17 17.05 17.20 16.87 17.17 12269219
2019-04-18 16.90 17.02 16.56 16.79 19536454
2019-04-22 16.70 17.05 16.60 16.99 14575028
2019-04-23 16.90 17.22 16.66 17.18 16984719
2019-04-24 17.05 17.22 16.87 17.13 9471560
2019-04-25 17.03 17.30 16.89 17.14 9091543
2019-04-26 17.17 17.32 17.01 17.29 7631279
2019-04-29 17.34 17.64 17.32 17.54 10188288
2019-04-30 17.57 17.66 17.34 17.55 8756948
2019-05-01 17.54 17.65 17.20 17.35 11836387
2019-05-02 17.40 17.62 17.29 17.61 9796280
2019-05-03 17.64 17.84 17.58 17.72 10898590
2019-05-06 17.38 17.83 17.38 17.68 9220412
2019-05-07 17.44 17.56 17.24 17.35 10326998
2019-05-08 17.28 17.41 17.17 17.18 12551954
2019-05-09 17.01 17.32 16.86 17.29 10169404
2019-05-10 17.17 17.40 16.96 17.30 9186841
2019-05-13 16.92 16.99 16.46 16.53 15648685
2019-05-14 16.52 17.01 16.52 16.92 14299395
2019-05-15 16.61 16.71 16.30 16.57 11642763
2019-05-16 16.71 16.95 16.66 16.77 7353269
2019-05-17 16.54 17.12 16.54 16.75 10500422
2019-05-20 16.77 16.96 16.73 16.87 9132943
2019-05-21 16.92 17.13 16.90 16.95 7771527
2019-05-22 16.84 16.84 16.71 16.71 8112390
2019-05-23 16.55 16.58 16.33 16.35 7554652
2019-05-24 16.45 16.67 16.42 16.63 6320289
2019-05-28 16.53 16.62 16.35 16.35 8174670
2019-05-29 16.17 16.51 16.04 16.48 7772181
2019-05-30 16.50 16.63 16.15 16.30 5199407
2019-05-31 16.05 16.21 15.95 15.97 8394041
2019-06-03 15.94 16.37 15.86 16.28 7567076
2019-06-04 16.56 16.97 16.49 16.94 7548980
2019-06-05 16.94 16.97 16.63 16.89 7006151
2019-06-06 16.86 17.00 16.73 16.94 4795390
2019-06-07 16.85 16.89 16.68 16.71 7606085
2019-06-10 16.90 17.16 16.88 16.92 12329724
2019-06-11 17.04 17.39 17.04 17.24 9191558
2019-06-12 17.20 17.37 16.96 17.02 5332754
2019-06-13 17.09 17.21 16.97 17.07 5328504
2019-06-14 17.06 17.16 16.77 17.15 7999740
2019-06-17 17.14 17.28 16.84 16.88 6513042
2019-06-18 16.88 17.24 16.80 17.20 9999185
2019-06-19 17.28 17.48 16.90 16.96 9110916
2019-06-20 17.00 17.04 16.46 16.88 16032689
2019-06-21 16.97 17.25 16.94 17.05 18507650
2019-06-24 17.07 17.32 16.95 17.10 9008227
2019-06-25 17.06 17.10 16.80 17.03 8734808
2019-06-26 17.09 17.28 17.06 17.17 9131219
2019-06-27 17.25 17.48 17.25 17.34 10968932
2019-06-28 17.58 17.78 17.35 17.75 13264729
2019-07-01 17.94 18.07 17.68 17.84 8055721
2019-07-02 17.83 17.90 17.55 17.67 9047642
2019-07-03 17.75 17.81 17.58 17.79 4519647
2019-07-05 17.99 18.23 17.92 18.00 5721777
2019-07-08 17.86 18.02 17.72 17.81 6781404
2019-07-09 17.73 17.99 17.65 17.84 7963914
2019-07-10 17.78 17.88 17.55 17.61 7392081
2019-07-11 17.62 17.85 17.58 17.83 6504529
2019-07-12 17.88 17.93 17.73 17.87 6045042
2019-07-15 17.88 17.93 17.52 17.59 8473051
2019-07-16 17.40 17.52 17.19 17.38 13353350
2019-07-17 17.26 17.33 17.08 17.13 9816475
2019-07-18 17.17 17.53 17.05 17.31 10129983
2019-07-19 17.34 17.59 17.29 17.45 7597703
2019-07-22 17.45 17.50 17.32 17.37 10351942
2019-07-23 17.48 18.02 17.35 17.97 10200711
2019-07-24 17.98 18.50 17.98 18.44 10532576
2019-07-25 18.41 18.51 18.03 18.12 10946622
2019-07-26 18.21 18.52 18.11 18.51 7633344
2019-07-29 18.47 18.61 18.33 18.34 5580165
2019-07-30 18.18 18.54 18.15 18.54 6101979
2019-07-31 18.52 18.56 18.28 18.37 8915923
2019-08-01 18.40 18.40 17.29 17.32 13471712
2019-08-02 17.32 17.36 16.91 17.20 8371418
2019-08-05 16.82 16.82 16.26 16.45 11632233
2019-08-06 16.66 16.70 16.25 16.65 8262836
2019-08-07 16.18 16.25 15.85 16.16 12742032
2019-08-08 16.34 16.62 16.28 16.52 8146821
2019-08-09 16.44 16.63 16.31 16.47 6234047
2019-08-12 16.23 16.30 16.11 16.20 6813850
2019-08-13 16.15 16.68 16.06 16.45 9026281
2019-08-14 16.04 16.29 15.84 16.00 24127903
2019-08-15 16.08 16.19 15.84 15.92 8638368
2019-08-16 16.07 16.46 16.06 16.43 8949073
2019-08-19 16.66 16.77 16.47 16.54 9509696
2019-08-20 16.39 16.46 16.23 16.26 7070429
2019-08-21 16.42 16.50 16.25 16.38 7137087
2019-08-22 16.50 16.62 16.37 16.57 5797705
2019-08-23 16.43 16.63 15.90 15.98 8863678
2019-08-26 15.95 16.02 15.77 15.96 5911729
2019-08-27 16.05 16.08 15.68 15.81 5616878
2019-08-28 15.69 16.19 15.69 16.15 6138731
2019-08-29 16.34 16.58 16.30 16.45 8255768
2019-08-30 16.58 16.76 16.52 16.60 6857652
2019-09-03 16.46 16.47 16.11 16.22 7514177
2019-09-04 16.40 16.51 16.32 16.40 5454237
2019-09-05 16.76 17.18 16.68 17.04 10042819
2019-09-06 17.00 17.13 16.79 16.80 9037523
2019-09-09 17.03 17.76 16.96 17.67 16367792
2019-09-10 17.80 18.19 17.79 18.12 11007848
2019-09-11 18.14 18.20 17.78 18.00 10971493
2019-09-12 17.88 18.11 17.62 18.03 13998915
2019-09-13 18.25 18.49 18.13 18.27 10433734
2019-09-16 18.01 18.35 17.95 18.34 8598008
2019-09-17 18.24 18.26 17.92 18.13 7496710
2019-09-18 18.06 18.35 17.91 18.21 8228835
2019-09-19 18.21 18.32 18.00 18.05 4947599
2019-09-20 17.96 18.07 17.68 17.77 19516144
2019-09-23 17.61 17.91 17.49 17.79 8488838
2019-09-24 17.83 17.93 17.51 17.65 10340035
2019-09-25 17.68 18.04 17.66 17.90 8339018
2019-09-26 17.83 17.97 17.76 17.78 6541968
2019-09-27 17.95 18.20 17.76 17.86 8896983
2019-09-30 17.92 18.02 17.74 17.84 6264733
2019-10-01 18.00 18.04 17.33 17.38 7924172
2019-10-02 17.20 17.24 16.88 17.05 9314240
2019-10-03 16.96 17.12 16.59 17.11 10483343
2019-10-04 17.19 17.28 16.95 17.27 10573895
2019-10-07 17.26 17.47 17.17 17.28 6513016
2019-10-08 16.98 17.06 16.73 16.74 9767269
2019-10-09 16.89 16.94 16.72 16.79 7945603
2019-10-10 16.89 17.24 16.89 17.19 8603103
2019-10-11 17.62 17.69 17.39 17.40 10616575
2019-10-14 17.29 17.67 17.26 17.59 10879045
2019-10-15 17.66 17.93 17.58 17.78 6499911
2019-10-16 17.85 17.97 17.60 17.69 10038937
2019-10-17 17.96 18.03 17.46 17.51 12350639
2019-10-18 17.46 17.84 17.46 17.77 11816904
2019-10-21 18.00 18.19 17.96 18.13 8422881
2019-10-22 18.11 18.41 17.95 18.13 10325119
2019-10-23 18.09 18.28 18.05 18.23 8040386
2019-10-24 18.23 18.31 18.04 18.18 8708698
2019-10-25 18.04 18.34 18.04 18.20 7527014
2019-10-28 18.30 18.47 18.25 18.38 7811862
2019-10-29 18.25 18.60 18.23 18.45 10149662
2019-10-30 18.40 18.41 18.07 18.27 7147656
2019-10-31 18.12 18.27 17.80 17.97 10307475
2019-11-01 18.19 18.35 18.06 18.29 9137173
2019-11-04 18.44 18.97 18.44 18.96 13251717
2019-11-05 19.00 19.34 18.96 19.19 12142865
2019-11-06 19.03 19.13 18.90 19.13 8437500
2019-11-07 19.30 19.48 19.23 19.30 8827865
2019-11-08 19.24 19.41 19.16 19.36 6438782
2019-11-11 19.20 19.38 19.18 19.20 8868792
2019-11-12 19.20 19.32 19.10 19.20 8172524
2019-11-13 18.97 19.04 18.76 18.88 8261858
2019-11-14 18.81 18.89 18.68 18.87 6861188
2019-11-15 18.96 19.02 18.85 18.97 6026038
2019-11-18 18.89 19.02 18.82 18.97 6098845
2019-11-19 19.05 19.12 18.84 19.11 9031237
2019-11-20 19.07 19.13 18.87 19.08 9272477
2019-11-21 19.15 19.19 18.89 19.10 7159822
2019-11-22 19.14 19.40 19.12 19.26 6092623
2019-11-25 19.30 19.50 19.25 19.42 9302221
2019-11-26 19.31 19.40 19.22 19.29 7815526
2019-11-27 19.40 19.49 19.29 19.45 6084026
2019-11-29 19.42 19.54 19.37 19.39 3808985
2019-12-02 19.33 19.43 19.05 19.06 8835985
2019-12-03 18.79 18.82 18.54 18.77 7681675
2019-12-04 18.88 19.18 18.80 19.09 7785026
2019-12-05 19.18 19.32 19.07 19.30 7038583
2019-12-06 19.57 19.77 19.57 19.66 11302075
2019-12-09 19.60 19.70 19.52 19.64 8663764
2019-12-10 19.58 19.80 19.51 19.71 8486768
2019-12-11 19.73 19.80 19.61 19.65 5726683
2019-12-12 19.77 20.40 19.70 20.39 10213009
2019-12-13 20.26 20.43 19.97 20.06 7304941
2019-12-16 20.18 20.29 20.07 20.11 13745611
2019-12-17 20.17 20.48 20.08 20.36 9229819
2019-12-18 20.45 20.49 20.28 20.31 9792375
2019-12-19 20.36 20.36 20.15 20.22 6997973
2019-12-20 20.41 20.53 20.24 20.40 14328415
2019-12-23 20.40 20.40 20.24 20.25 5953617
2019-12-24 20.26 20.35 20.23 20.35 4366904
2019-12-26 20.38 20.42 20.26 20.37 3581171
2019-12-27 20.41 20.45 20.23 20.28 4797333
2019-12-30 20.44 20.45 20.20 20.22 5349757
2019-12-31 20.21 20.35 20.15 20.24 6166776
2020-01-02 20.36 20.37 20.01 20.26 11104176
2020-01-03 19.92 20.03 19.77 19.91 6898828
2020-01-06 19.62 19.68 19.47 19.61 9225584
2020-01-07 19.58 19.64 19.36 19.46 8593249
2020-01-08 19.48 19.77 19.44 19.65 10701703
2020-01-09 19.79 19.82 19.58 19.69 7836710
2020-01-10 19.69 19.71 19.39 19.45 6898600
2020-01-13 19.49 19.52 19.33 19.48 8704543
2020-01-14 19.50 19.68 19.42 19.50 10120338
2020-01-15 19.31 19.33 19.07 19.17 11297014
2020-01-16 19.31 19.47 19.22 19.41 7813994
2020-01-17 19.54 19.60 19.42 19.59 9686798
2020-01-21 19.48 19.67 19.37 19.50 11608280
2020-01-22 19.57 19.65 19.46 19.62 12092838
2020-01-23 19.76 20.07 19.38 19.83 14745274
2020-01-24 19.94 19.95 19.13 19.29 9356361
2020-01-27 18.83 19.01 18.71 18.84 10412226
2020-01-28 18.97 19.24 18.88 19.09 8932101
2020-01-29 19.11 19.28 18.88 18.88 8441608
2020-01-30 18.67 19.09 18.57 19.08 9626884
2020-01-31 18.83 18.90 18.63 18.71 16521837
2020-02-03 18.89 19.14 18.88 18.98 9474427
2020-02-04 19.34 19.53 19.31 19.35 10445870
2020-02-05 19.63 20.04 19.63 20.01 11465466
2020-02-06 20.16 20.24 19.60 19.61 9084681
2020-02-07 19.42 19.66 19.34 19.60 8710728
2020-02-10 19.50 19.65 19.48 19.52 8029274
2020-02-11 19.63 19.83 19.54 19.70 6421624
2020-02-12 19.82 19.99 19.67 19.71 5983045
2020-02-13 19.61 19.73 19.50 19.72 7548561
2020-02-14 19.70 19.79 19.59 19.73 6350455
2020-02-18 19.66 19.73 19.28 19.56 7611235
2020-02-19 19.63 19.83 19.55 19.73 6923033
2020-02-20 19.66 20.12 19.66 20.02 8423798
2020-02-21 19.88 19.95 19.50 19.67 8108024
2020-02-24 19.00 19.12 18.84 18.98 7456070
2020-02-25 19.02 19.05 17.96 18.04 10468788
2020-02-26 18.20 18.31 17.66 17.67 10243506
2020-02-27 17.23 17.54 16.70 16.71 13973765
2020-02-28 16.10 16.46 15.84 16.35 21650394
2020-03-02 16.21 16.98 15.88 16.97 13350565
2020-03-03 16.86 17.33 15.94 16.21 22824529
2020-03-04 16.37 16.70 15.94 16.69 13861005
2020-03-05 16.03 16.20 15.78 15.98 15279320
2020-03-06 15.08 15.62 14.68 14.87 23797241
2020-03-09 13.33 13.41 12.15 12.16 15961349
2020-03-10 12.86 13.50 12.07 13.37 17303766
2020-03-11 12.88 13.01 12.09 12.25 29401676
2020-03-12 11.18 12.10 10.53 10.87 20950937
2020-03-13 11.93 12.74 11.34 12.73 17318446
2020-03-16 10.00 11.37 9.99 9.99 17925329
2020-03-17 10.28 10.33 9.32 10.24 20549187
2020-03-18 9.60 9.75 7.94 8.16 17912826
2020-03-19 7.96 9.78 7.45 9.35 13965805
2020-03-20 9.50 9.86 8.50 9.19 23725310
2020-03-23 9.05 9.27 8.32 8.56 16697593
2020-03-24 9.32 9.97 9.24 9.77 15627243
2020-03-25 10.02 10.43 9.61 9.82 20647108
2020-03-26 9.97 11.59 9.65 11.46 22500440
2020-03-27 10.72 11.69 10.70 11.20 20794797
2020-03-30 11.04 11.24 10.38 10.79 15175357
2020-03-31 10.68 10.86 10.12 10.37 15997049
2020-04-01 9.63 9.72 9.35 9.45 14533680
2020-04-02 9.41 10.02 9.15 9.48 14255212
2020-04-03 9.40 9.68 8.96 9.07 11898629
2020-04-06 9.80 10.09 9.50 9.95 13435842
2020-04-07 10.81 11.04 10.31 10.45 19699307
2020-04-08 10.69 11.46 10.57 11.33 13998242
2020-04-09 11.95 12.37 11.71 12.01 20270400
2020-04-13 12.06 12.09 11.36 11.56 9937528
2020-04-14 11.81 11.90 10.90 11.14 11881573
2020-04-15 10.39 10.64 10.25 10.31 13975704
2020-04-16 10.35 10.40 9.59 9.74 15631533
2020-04-17 10.27 10.92 10.23 10.81 20448159
2020-04-20 10.36 11.37 10.28 10.93 15870144
2020-04-21 10.38 10.84 10.30 10.32 16088788
2020-04-22 10.61 10.77 10.19 10.23 14958694
2020-04-23 10.35 10.74 10.24 10.63 15754679
2020-04-24 10.78 11.06 10.66 10.90 12076844
2020-04-27 10.99 11.68 10.99 11.61 13598775
2020-04-28 12.21 12.38 11.76 11.83 12635837
2020-04-29 12.42 12.54 12.08 12.25 10844821
2020-04-30 11.80 11.96 11.47 11.65 9352649
2020-05-01 11.26 11.33 10.89 11.07 7417655
2020-05-04 10.64 10.82 10.46 10.70 11397365
2020-05-05 10.99 11.18 10.61 10.63 9656053
2020-05-06 10.76 10.89 10.15 10.36 12919153
2020-05-07 10.54 11.09 10.51 10.76 11804335
2020-05-08 11.07 11.31 10.92 11.28 9225885
2020-05-11 11.02 11.05 10.55 10.70 8511740
2020-05-12 10.78 11.00 10.16 10.17 11504722
2020-05-13 10.07 10.14 9.55 9.66 15763623
2020-05-14 9.38 10.01 9.05 9.92 18563767
2020-05-15 9.78 10.01 9.60 9.72 10252366
2020-05-18 10.31 10.78 10.23 10.71 9924060
2020-05-19 10.56 10.64 10.19 10.21 7718874
2020-05-20 10.48 10.80 10.41 10.74 10154359
2020-05-21 10.67 10.95 10.63 10.71 9364986
2020-05-22 10.77 10.87 10.47 10.74 9707049
2020-05-26 11.45 12.06 11.38 11.86 12682041
2020-05-27 12.54 12.82 12.10 12.74 13175369
2020-05-28 13.00 13.03 12.03 12.09 10335393
2020-05-29 11.82 12.05 11.61 11.67 15640564
2020-06-01 11.75 11.97 11.59 11.85 8024633
2020-06-02 12.06 12.26 11.84 11.98 7513458
2020-06-03 12.31 12.72 12.24 12.58 16029822
2020-06-04 12.59 13.55 12.45 13.53 15875804
2020-06-05 14.87 15.32 14.37 14.56 24089401
2020-06-08 15.06 15.28 14.60 15.21 14806911
2020-06-09 14.50 15.17 14.33 14.79 24688755
2020-06-10 14.65 14.65 13.81 13.88 25463955
2020-06-11 12.62 13.20 12.47 12.70 19858634
2020-06-12 13.50 13.52 12.70 13.22 15234689
2020-06-15 12.48 13.49 12.38 13.37 15872216
2020-06-16 14.12 14.15 13.37 13.72 16009661
2020-06-17 13.79 13.81 13.44 13.48 10680682
2020-06-18 13.31 13.72 13.12 13.58 12793702
2020-06-19 13.90 13.90 13.01 13.35 23224238
2020-06-22 13.16 13.54 13.09 13.39 7391343
2020-06-23 13.65 13.82 13.33 13.35 9959157
2020-06-24 13.06 13.14 12.47 12.49 10606416
2020-06-25 12.38 12.94 12.27 12.91 7269613
2020-06-26 12.47 12.60 11.76 11.76 15776220
2020-06-29 11.96 12.10 11.65 11.87 15321465
2020-06-30 11.75 12.26 11.62 12.18 13704670
2020-07-01 12.23 12.24 11.57 11.69 12865060
2020-07-02 12.10 12.21 11.60 11.71 14911757
2020-07-06 12.05 12.28 11.76 11.95 7342661
2020-07-07 11.79 11.89 11.40 11.45 7305595
2020-07-08 11.40 11.67 11.28 11.60 7519233
2020-07-09 11.48 11.53 10.95 11.03 8606475
2020-07-10 10.89 11.56 10.86 11.55 10252449
2020-07-13 11.81 11.97 11.42 11.76 9782749
2020-07-14 11.69 11.73 11.29 11.39 8854081
2020-07-15 11.80 12.04 11.63 11.99 13127115
2020-07-16 11.79 12.23 11.72 11.98 8019166
2020-07-17 11.94 12.02 11.66 11.69 8350526
2020-07-20 11.66 11.77 11.44 11.46 8021632
2020-07-21 11.55 12.14 11.55 12.14 26056369
2020-07-22 11.76 12.13 11.72 11.97 13285811
2020-07-23 12.00 12.49 11.90 12.41 9238876
2020-07-24 12.46 12.63 12.22 12.25 8283023
2020-07-27 12.16 12.23 11.98 12.09 10738537
2020-07-28 12.02 12.20 11.97 11.99 5918571
2020-07-29 11.95 12.57 11.89 12.56 11284429
2020-07-30 12.16 12.23 11.82 12.21 7586878
2020-07-31 12.12 12.13 11.84 12.01 8889444
2020-08-03 12.00 12.16 11.90 12.03 5826438
2020-08-04 12.03 12.14 11.95 12.08 10166742
2020-08-05 12.21 12.30 12.09 12.28 5104181
2020-08-06 12.15 12.35 12.07 12.18 7753591
2020-08-07 12.07 12.56 11.95 12.53 7019419
2020-08-10 12.57 12.93 12.54 12.71 5431744
2020-08-11 13.19 13.51 13.00 13.08 7375109
2020-08-12 13.40 13.47 12.67 12.89 6996102
2020-08-13 12.67 12.84 12.57 12.63 5107556
2020-08-14 12.50 12.89 12.46 12.75 4272181
2020-08-17 12.66 12.70 12.41 12.44 8521571
2020-08-18 12.46 12.46 12.11 12.17 4624804
2020-08-19 12.22 12.41 12.10 12.17 5379307
2020-08-20 11.99 12.07 11.87 11.99 8017589
2020-08-21 11.90 12.09 11.85 11.95 10263003
2020-08-24 12.00 12.40 11.89 12.39 8550274
2020-08-25 12.59 12.73 12.28 12.51 8896285
2020-08-26 12.41 12.43 12.23 12.26 11753294
2020-08-27 12.30 12.72 12.20 12.67 12963367
2020-08-28 12.76 12.84 12.66 12.59 9399001
2020-08-31 12.55 12.59 12.31 12.32 15158766
2020-09-01 12.19 12.61 12.14 12.53 10700818
2020-09-02 12.52 12.76 12.42 12.71 9088007
2020-09-03 12.81 13.22 12.51 12.63 11518553
2020-09-04 12.98 13.14 12.58 12.89 8333691
2020-09-08 12.62 12.70 12.40 12.52 9520963
2020-09-09 12.61 12.68 12.42 12.55 5711592
2020-09-10 12.67 12.83 12.28 12.29 7749263
2020-09-11 12.28 12.47 12.17 12.36 8370753
2020-09-14 12.50 12.86 12.45 12.81 9339622
2020-09-15 12.81 12.85 12.49 12.53 6396257
2020-09-16 12.55 12.98 12.45 12.71 7553539
2020-09-17 12.50 12.77 12.43 12.68 8758987
2020-09-18 12.59 12.75 12.54 12.65 12371536
2020-09-21 12.31 12.45 11.94 12.05 8630725
2020-09-22 12.05 12.15 11.66 11.74 10851207
2020-09-23 11.84 12.05 11.53 11.54 6892018
2020-09-24 11.57 11.84 11.33 11.55 6403875
2020-09-25 11.43 11.77 11.37 11.71 5415184
2020-09-28 11.94 12.19 11.92 12.13 7616556
2020-09-29 12.09 12.09 11.60 11.83 6785119
2020-09-30 11.93 12.11 11.81 11.93 10530501
2020-10-01 11.97 12.08 11.75 11.92 7231157
2020-10-02 11.69 12.34 11.60 12.22 8707175
2020-10-05 12.40 12.78 12.32 12.76 6938794
2020-10-06 12.96 13.21 12.55 12.60 9601511
2020-10-07 12.79 13.33 12.79 13.16 9167966
2020-10-08 13.23 13.40 13.06 13.31 7031625
2020-10-09 13.39 13.41 13.04 13.12 4367712
2020-10-12 13.14 13.35 13.09 13.29 5037607
2020-10-13 13.17 13.21 12.74 12.81 7050185
2020-10-14 12.83 12.99 12.66 12.67 4931887
2020-10-15 12.53 12.99 12.50 12.98 4555423
2020-10-16 12.97 13.01 12.66 12.93 5556604
2020-10-19 12.99 13.11 12.76 12.78 4625737
2020-10-20 13.00 13.33 12.93 13.08 8018619
2020-10-21 12.50 12.77 12.29 12.42 13325824
2020-10-22 12.48 13.11 12.39 13.08 8289759
2020-10-23 13.24 13.49 13.14 13.45 9689185
2020-10-26 13.09 13.23 12.86 13.00 8580741
2020-10-27 12.91 12.97 12.62 12.63 5671576
2020-10-28 12.35 12.62 12.12 12.40 7233017
2020-10-29 12.32 12.86 12.19 12.75 7154073
2020-10-30 12.66 12.99 12.54 12.98 6659545
2020-11-02 13.13 13.52 12.87 13.43 9870491
2020-11-03 13.75 13.94 13.64 13.77 6904632
2020-11-04 13.34 13.34 12.54 12.54 11274351
2020-11-05 12.62 13.31 12.61 13.16 8837756
2020-11-06 13.34 13.56 12.82 12.82 21146223
2020-11-09 14.23 15.40 14.22 15.20 16639220
2020-11-10 15.36 15.59 14.95 15.55 13058240
2020-11-11 15.58 15.61 14.89 15.02 8948524
2020-11-12 14.78 14.81 14.26 14.48 7294407
2020-11-13 14.68 14.94 14.61 14.87 6393189
2020-11-16 15.60 15.84 15.43 15.80 9243299
2020-11-17 15.45 15.79 15.19 15.67 6341878
2020-11-18 15.78 16.02 15.50 15.51 5893220
2020-11-19 15.33 15.65 15.16 15.62 4796810
2020-11-20 15.50 15.52 15.18 15.33 5507762
2020-11-23 15.64 15.90 15.49 15.66 6741972
2020-11-24 16.13 16.76 16.09 16.75 7953627
2020-11-25 16.45 16.56 16.23 16.51 5477812
2020-11-27 16.43 16.59 16.14 16.15 4249608
2020-11-30 16.02 16.19 15.38 15.46 12859831
2020-12-01 15.90 16.12 15.80 15.84 9903312
2020-12-02 15.73 16.17 15.63 15.95 14051072
2020-12-03 16.01 16.11 15.78 15.96 12530332
2020-12-04 16.12 16.31 15.96 16.12 12094931
2020-12-07 15.97 15.98 15.64 15.87 9525996
2020-12-08 15.75 16.06 15.66 15.96 12191025
2020-12-09 16.20 16.38 15.95 16.05 9309284
2020-12-10 15.98 16.16 15.73 16.08 9879926
2020-12-11 15.82 15.99 15.67 15.84 5690958
2020-12-14 16.13 16.13 15.38 15.43 7164166
2020-12-15 15.62 15.70 15.32 15.69 22412565
2020-12-16 15.77 15.77 15.52 15.76 8907465
2020-12-17 15.74 15.77 15.38 15.58 6690493
2020-12-18 15.63 15.66 15.25 15.42 16971908
2020-12-21 15.62 15.92 15.29 15.75 10820951
2020-12-22 15.80 15.93 15.74 15.74 8066431
2020-12-23 15.95 16.42 15.92 16.33 5907073
2020-12-24 16.38 16.40 15.97 16.19 2250883
2020-12-28 16.34 16.52 16.18 16.25 4224164
2020-12-29 16.28 16.31 15.95 15.97 4671765
2020-12-30 16.01 16.32 15.98 16.25 5757798
2020-12-31 16.23 16.44 16.10 16.41 4131225
2021-01-04 16.58 16.58 16.03 16.29 8488049
2021-01-05 16.31 16.76 16.19 16.55 5927651
2021-01-06 17.26 18.31 17.10 18.16 16270018
2021-01-07 18.49 18.81 18.45 18.49 8182381
2021-01-08 18.45 18.47 17.92 18.24 6472497
2021-01-11 18.00 18.50 17.81 18.48 5399466
2021-01-12 18.64 18.96 18.48 18.84 6267646
2021-01-13 18.70 18.88 18.52 18.79 5640300
2021-01-14 18.95 19.22 18.84 18.93 9962929
2021-01-15 18.54 18.74 18.20 18.41 11254114
2021-01-19 18.51 18.58 18.27 18.55 5676489
2021-01-20 18.44 18.48 18.11 18.29 5875447
2021-01-21 18.30 18.88 18.11 18.15 11934990
2021-01-22 17.97 18.34 17.85 18.20 5855752
2021-01-25 18.02 18.03 17.47 17.78 9622360
2021-01-26 17.99 18.08 17.45 17.46 8245068
2021-01-27 17.04 17.15 16.69 16.72 11048972
2021-01-28 17.07 17.43 16.91 17.32 9009180
2021-01-29 17.22 17.44 16.74 16.86 9279684
2021-02-01 17.02 17.21 16.84 17.16 6595645
2021-02-02 17.45 17.88 17.38 17.67 6574816
2021-02-03 17.70 18.08 17.68 18.07 7839525
2021-02-04 18.15 18.91 18.15 18.71 8881312
2021-02-05 18.92 19.01 18.53 18.57 5407795
2021-02-08 18.60 18.92 18.59 18.92 4407449
2021-02-09 18.83 18.98 18.70 18.94 5278183
2021-02-10 19.03 19.22 18.89 18.96 6086286
2021-02-11 18.91 19.05 18.45 18.83 4505689
2021-02-12 18.86 19.22 18.77 19.07 4066400
2021-02-16 19.38 19.87 19.29 19.79 7520617
2021-02-17 19.72 19.94 19.48 19.72 6683687
2021-02-18 19.52 19.62 19.22 19.48 6315059
2021-02-19 19.61 20.25 19.61 20.15 8466963
2021-02-22 20.10 20.64 20.10 20.49 7448279
2021-02-23 20.73 20.83 20.34 20.75 7514264
2021-02-24 20.90 21.56 20.85 21.54 9459351
2021-02-25 21.76 21.81 20.58 20.68 9252438
2021-02-26 20.42 20.63 19.96 19.96 9586303
2021-03-01 20.42 20.87 20.36 20.74 6482124
2021-03-02 20.63 20.88 20.59 20.65 5746858
2021-03-03 20.79 21.38 20.62 20.64 7689501
2021-03-04 20.56 20.88 19.75 20.24 9735364
2021-03-05 20.82 20.92 19.85 20.66 12799928
2021-03-08 20.98 21.55 20.74 21.22 12809180
2021-03-09 20.87 20.90 20.20 20.46 10897813
2021-03-10 20.47 21.16 20.39 21.16 11770721
2021-03-11 20.96 21.26 20.86 21.10 7386185
2021-03-12 21.43 21.58 21.15 21.29 9054413
2021-03-15 21.25 21.36 20.57 20.87 13783133
2021-03-16 20.80 20.80 20.16 20.31 16128187
2021-03-17 20.67 20.83 20.18 20.38 11510875
2021-03-18 20.77 21.36 20.58 20.72 13550002
2021-03-19 20.41 20.68 20.01 20.39 34834616
2021-03-22 20.30 20.34 19.68 19.92 10595696
2021-03-23 19.67 19.86 19.24 19.26 12764405
2021-03-24 19.65 19.93 19.25 19.26 10270869
2021-03-25 19.15 20.01 19.00 19.89 13003816
2021-03-26 20.20 20.34 19.82 20.15 11748965
2021-03-29 19.84 19.88 19.21 19.48 12310823
2021-03-30 19.71 20.21 19.71 20.09 10257933
2021-03-31 20.07 20.31 19.92 19.98 12576375
2021-04-01 19.92 20.33 19.86 20.27 9114017
2021-04-05 20.57 20.73 20.13 20.29 6661293
2021-04-06 20.22 20.39 20.02 20.32 6868296
2021-04-07 20.41 20.55 20.24 20.54 7573215
2021-04-08 20.24 20.39 19.91 20.33 9500639
2021-04-09 20.60 20.83 20.46 20.61 9630868
2021-04-12 20.73 20.87 20.65 20.84 5648696
2021-04-13 20.73 20.77 20.23 20.48 7421764
2021-04-14 20.36 20.99 20.36 20.80 7120062
2021-04-15 20.85 20.85 20.22 20.60 9358906
2021-04-16 20.86 20.99 20.62 20.68 7957707
2021-04-19 20.78 20.96 20.36 20.42 9297645
2021-04-20 20.20 20.38 19.75 19.84 12742014
2021-04-21 19.73 20.48 19.58 20.44 7804171
2021-04-22 20.48 20.50 20.00 20.01 8462557
2021-04-23 20.05 20.88 19.88 20.77 11988825
2021-04-26 21.04 21.47 21.02 21.27 12438116
2021-04-27 21.34 21.48 21.19 21.45 8168504
2021-04-28 21.51 21.65 21.35 21.55 6183902
2021-04-29 21.87 22.11 21.76 22.06 7068688
2021-04-30 21.94 22.13 21.75 21.76 7420182
2021-05-03 22.00 22.16 21.72 22.00 5854756
2021-05-04 21.91 22.40 21.72 22.40 11013156
2021-05-05 22.44 22.80 22.13 22.72 6385148
2021-05-06 22.82 22.90 22.40 22.89 5294079
2021-05-07 22.42 23.08 22.37 23.07 7003730
2021-05-10 23.26 23.44 22.96 22.96 6686733
2021-05-11 22.77 23.30 22.58 22.75 8471632
2021-05-12 23.12 23.25 22.21 22.28 7340191
2021-05-13 22.14 23.13 22.10 22.99 8582842
2021-05-14 23.07 23.45 22.97 23.39 7187857
2021-05-17 23.27 23.55 23.15 23.52 5164811
2021-05-18 23.51 23.65 23.05 23.06 5808051
2021-05-19 22.85 22.93 22.47 22.90 6922374
2021-05-20 22.88 23.00 22.55 22.83 4949231
2021-05-21 22.97 23.33 22.93 23.12 5861872
2021-05-24 23.22 23.24 22.92 23.04 6449367
2021-05-25 23.09 23.45 22.63 22.67 5525341
2021-05-26 22.72 22.97 22.59 22.91 4989816
2021-05-27 23.22 23.33 23.07 23.09 7545441
2021-05-28 23.11 23.13 22.70 23.04 5004421
2021-06-01 23.28 23.40 23.06 23.14 5603481
2021-06-02 23.15 23.15 22.78 22.96 6014210
2021-06-03 22.91 23.23 22.86 23.00 6518174
2021-06-04 22.97 22.97 22.51 22.73 4688526
2021-06-07 22.81 22.88 22.66 22.74 5325524
2021-06-08 22.55 22.84 22.28 22.74 6772205
2021-06-09 22.49 22.53 22.19 22.26 4466486
2021-06-10 22.63 22.66 21.76 21.76 5055464
2021-06-11 21.80 22.09 21.78 21.94 5375478
2021-06-14 21.91 21.96 21.32 21.53 6252351
2021-06-15 21.54 21.89 21.44 21.70 5561051
2021-06-16 21.54 21.97 21.25 21.86 8570818
2021-06-17 22.05 22.13 20.46 20.51 8093075
2021-06-18 20.05 20.29 19.78 19.93 14814175
2021-06-21 20.14 20.61 20.08 20.59 5340081
2021-06-22 20.58 20.72 20.29 20.56 7639435
2021-06-23 20.67 20.82 20.59 20.60 6711540
2021-06-24 20.69 21.02 20.53 20.94 9626211
2021-06-25 21.01 21.31 20.89 21.26 7307197
2021-06-28 21.14 21.14 20.55 20.67 8846851
2021-06-29 20.82 20.98 20.40 20.52 7832395
2021-06-30 20.49 20.76 20.44 20.65 5819649
2021-07-01 20.84 20.97 20.66 20.89 6113855
2021-07-02 20.88 20.91 20.61 20.72 4786558
2021-07-06 20.64 20.65 20.01 20.06 8271860
2021-07-07 19.84 20.17 19.78 19.91 7750317
2021-07-08 19.47 19.74 19.25 19.40 8974011
2021-07-09 19.88 20.21 19.69 20.17 7741078
2021-07-12 19.88 20.48 19.70 20.42 6110147
2021-07-13 20.43 20.43 19.92 20.07 5350278
2021-07-14 20.11 20.40 19.68 19.99 7470504
2021-07-15 19.80 20.33 19.70 20.16 6798876
2021-07-16 20.30 20.34 19.30 19.35 8612320
2021-07-19 18.85 19.01 18.35 18.49 14321061
2021-07-20 17.96 19.40 17.90 19.10 12614859
2021-07-21 19.32 19.66 19.30 19.41 11760491
2021-07-22 19.32 19.34 18.88 19.00 7286273
2021-07-23 19.25 19.53 19.01 19.10 7375161
2021-07-26 19.16 19.53 19.16 19.35 7462008
2021-07-27 19.11 19.54 18.99 19.36 7250616
2021-07-28 19.48 19.81 19.21 19.59 9908297
2021-07-29 19.82 20.06 19.63 19.87 10000968
2021-07-30 19.75 20.07 19.55 19.66 8863156
2021-08-02 19.75 20.31 19.53 19.54 7933847
2021-08-03 19.69 20.07 19.30 20.01 7653357
2021-08-04 19.67 20.10 19.59 19.63 7512614
2021-08-05 19.77 19.99 19.76 19.90 5549768
2021-08-06 20.20 20.56 20.16 20.33 6153578
2021-08-09 20.19 20.47 20.00 20.20 6129341
2021-08-10 20.17 20.68 20.08 20.58 7416593
2021-08-11 20.62 20.92 20.38 20.88 6823514
2021-08-12 20.84 20.93 20.62 20.83 5305162
2021-08-13 20.95 20.99 20.58 20.68 5761119
2021-08-16 20.45 20.64 20.22 20.52 6031192
2021-08-17 20.29 20.46 19.92 20.21 5611391
2021-08-18 20.09 20.42 19.99 20.02 5857898
2021-08-19 19.78 19.98 19.57 19.74 5763447
2021-08-20 19.68 19.92 19.59 19.91 6085956
2021-08-23 20.09 20.27 20.03 20.16 4427956
2021-08-24 20.24 20.48 20.18 20.41 4603296
2021-08-25 20.50 20.98 20.39 20.85 4973078
2021-08-26 20.94 20.94 20.42 20.51 5157568
2021-08-27 20.51 20.94 20.48 20.71 4688418
2021-08-30 20.72 20.75 20.16 20.17 4268177
2021-08-31 20.21 20.48 20.12 20.32 6984683
2021-09-01 20.34 20.37 19.92 20.01 6946096
2021-09-02 19.99 20.32 19.93 20.12 5525614
2021-09-03 20.13 21.11 19.90 20.05 6050092
2021-09-07 20.11 20.39 20.03 20.04 5955742
2021-09-08 19.94 20.06 19.70 19.74 5085779
2021-09-09 19.70 20.16 19.61 19.97 4872717
2021-09-10 20.10 20.16 19.84 19.87 6624990
2021-09-13 20.13 20.76 20.02 20.72 13308190
2021-09-14 20.76 20.94 20.46 20.60 13302456
2021-09-15 20.72 21.14 20.70 21.00 11208271
2021-09-16 20.93 21.22 20.85 20.89 9390785
2021-09-17 20.91 21.18 20.68 20.76 14040373
2021-09-20 20.15 20.19 19.68 20.06 12057357
2021-09-21 20.21 20.25 19.80 19.93 8320217
2021-09-22 20.25 20.53 20.18 20.31 7159883
2021-09-23 20.58 21.14 20.49 20.97 8767177
2021-09-24 21.01 21.34 20.97 21.14 5767032
2021-09-27 21.46 21.93 21.39 21.82 8736043
2021-09-28 21.98 22.11 21.70 21.75 8352403
2021-09-29 21.82 22.07 21.66 21.99 6013074
2021-09-30 22.10 22.18 21.62 21.62 7711532
2021-10-01 21.81 22.50 21.78 22.34 9436052
2021-10-04 22.37 22.83 22.29 22.41 8231632
2021-10-05 22.62 22.89 22.38 22.70 7023534
2021-10-06 22.50 22.67 22.13 22.63 7767245
2021-10-07 22.81 23.00 22.51 22.70 10087853
2021-10-08 22.64 23.07 22.59 22.97 12401680
2021-10-11 23.15 23.29 22.83 22.85 5679949
2021-10-12 22.76 23.01 22.65 22.85 6940246
2021-10-13 22.69 22.83 22.16 22.68 7651850
2021-10-14 22.99 23.24 22.75 23.21 8952880
2021-10-15 23.48 23.55 22.90 23.02 9414845
2021-10-18 23.00 23.34 22.97 23.04 6793885
2021-10-19 23.15 23.24 22.96 23.20 6940493
2021-10-20 23.06 23.77 23.01 23.72 10599114
2021-10-21 24.00 24.57 23.58 23.78 9893717
2021-10-22 24.00 24.30 23.93 24.04 7746075
2021-10-25 24.17 24.22 23.97 24.07 5525205
2021-10-26 24.12 24.12 23.82 23.89 6028011
2021-10-27 23.75 23.91 23.28 23.29 7458384
2021-10-28 23.37 23.55 23.32 23.50 4888801
2021-10-29 23.53 23.54 23.25 23.27 5218638
2021-11-01 23.51 23.66 23.43 23.61 3930615
2021-11-02 23.55 23.71 23.45 23.53 4948462
2021-11-03 23.39 24.09 23.31 23.95 6548141
2021-11-04 23.87 23.93 23.29 23.53 6157482
2021-11-05 23.80 23.93 23.52 23.68 5088528
2021-11-08 23.82 23.98 23.51 23.70 6969734
2021-11-09 23.43 23.74 23.36 23.71 6616865
2021-11-10 23.76 24.01 23.72 23.90 6987538
2021-11-11 23.86 24.36 23.86 24.20 6779149
2021-11-12 24.15 24.36 23.89 24.09 6491461
2021-11-15 24.20 24.24 23.79 23.92 7302965
2021-11-16 23.96 24.08 23.79 23.92 4228322
2021-11-17 23.90 23.98 23.59 23.71 4037714
2021-11-18 23.71 23.79 23.41 23.67 5779250
2021-11-19 23.33 23.62 23.06 23.37 7545853
2021-11-22 23.72 24.04 23.40 23.63 6191203
2021-11-23 23.85 24.03 23.68 23.97 4894728
2021-11-24 23.98 24.19 23.83 23.96 5113261
2021-11-26 23.20 23.20 22.44 22.71 8458771
2021-11-29 23.16 23.26 22.56 22.83 7676425
2021-11-30 22.51 22.69 22.28 22.44 16124803
2021-12-01 22.91 23.03 22.04 22.06 8518398
2021-12-02 22.31 22.99 22.13 22.83 8062766
2021-12-03 22.89 23.02 22.20 22.41 9779786
2021-12-06 22.84 23.36 22.66 23.06 8455461
2021-12-07 23.20 23.56 23.10 23.21 8759768
2021-12-08 23.22 23.46 23.10 23.10 6288826
2021-12-09 22.98 23.22 22.79 22.99 5810627
2021-12-10 23.17 23.20 22.72 23.01 5177129
2021-12-13 22.91 22.95 22.43 22.45 8929501
2021-12-14 22.53 23.02 22.46 22.76 7643873
2021-12-15 23.71 23.71 22.81 23.11 11667945
2021-12-16 23.40 23.88 23.16 23.32 8581369
2021-12-17 23.15 23.25 22.48 22.51 19780982
2021-12-20 22.19 22.22 21.66 22.07 10854736
2021-12-21 22.37 22.80 22.36 22.69 6662216
2021-12-22 22.61 22.81 22.54 22.66 4748413
2021-12-23 22.83 23.04 22.66 22.74 4851327
2021-12-27 22.89 23.09 22.54 23.09 4040332
2021-12-28 22.94 23.29 22.94 23.09 3963969
2021-12-29 23.28 23.45 23.10 23.30 3667247
2021-12-30 23.41 23.56 23.17 23.19 3132306
2021-12-31 23.11 23.30 23.08 23.13 3396956
2022-01-03 23.45 23.81 23.42 23.58 6834359
2022-01-04 23.95 24.87 23.89 24.82 8398002
2022-01-05 25.00 25.27 24.66 24.67 10080451
2022-01-06 25.24 26.03 25.10 25.93 9426036
2022-01-07 26.00 26.45 25.86 26.35 11174479
2022-01-10 26.65 26.74 25.94 26.33 9951876
2022-01-11 26.51 26.54 25.98 26.43 7982826
2022-01-12 26.50 26.63 26.24 26.40 10741653
2022-01-13 26.53 26.89 26.45 26.70 10551602
2022-01-14 26.24 27.02 26.01 27.01 9869461
2022-01-18 27.15 27.17 26.42 26.60 6645265
2022-01-19 26.60 26.66 25.59 25.59 10692100
2022-01-20 25.75 26.05 25.06 25.13 10668987
2022-01-21 25.01 25.46 24.66 24.79 13063140
2022-01-24 24.35 25.09 23.92 24.99 11456877
2022-01-25 24.79 25.12 24.13 24.90 7949800
2022-01-26 25.14 25.46 24.75 25.24 13971069
2022-01-27 25.40 25.79 24.76 24.94 9332379
2022-01-28 24.87 25.13 24.52 25.13 8776462
2022-01-31 24.82 25.21 24.52 25.06 8375539
2022-02-01 25.03 25.61 24.88 25.55 6372012
2022-02-02 25.50 25.86 25.39 25.81 5676703
2022-02-03 25.95 26.14 25.57 25.61 6388275
2022-02-04 25.75 26.35 25.65 26.17 6724490
2022-02-07 26.17 26.54 26.05 26.41 7508577
2022-02-08 26.93 27.03 26.59 26.95 11143456
2022-02-09 26.90 26.95 26.63 26.70 6496743
2022-02-10 26.71 27.10 26.42 26.55 8221465
2022-02-11 26.36 26.92 26.02 26.22 11342174
2022-02-14 26.32 26.47 25.69 25.91 8755783
2022-02-15 26.18 26.60 26.14 26.53 6272223
2022-02-16 26.30 26.82 26.26 26.61 5208993
2022-02-17 26.30 26.36 25.62 25.73 6181397
2022-02-18 25.65 26.00 25.55 25.64 7210736
2022-02-22 25.66 25.82 25.37 25.59 7548501
2022-02-23 25.75 25.86 24.55 24.67 8771798
2022-02-24 23.85 24.19 23.28 24.13 12517230
2022-02-25 24.34 25.34 24.29 25.11 8884360
2022-02-28 24.24 25.07 24.24 25.07 11545681
2022-03-01 24.72 24.77 22.84 22.99 14839435
2022-03-02 23.40 24.34 23.40 24.17 12759433
2022-03-03 24.14 24.36 23.73 24.16 10191843
2022-03-04 23.30 23.55 22.87 23.22 8839467
2022-03-07 22.97 23.08 22.11 22.12 13427998
2022-03-08 22.65 23.07 22.10 22.40 12318945
2022-03-09 23.26 23.61 23.13 23.32 7809042
2022-03-10 22.89 23.37 22.73 22.96 11670939
2022-03-11 23.23 23.71 22.89 22.92 7928545
2022-03-14 23.40 24.31 23.38 23.81 11074568
2022-03-15 23.97 24.16 23.49 23.84 6940392
2022-03-16 24.29 24.71 23.84 24.36 12916944
2022-03-17 23.84 24.13 23.55 24.13 7443529
2022-03-18 24.09 24.09 23.43 23.93 24007133
2022-03-21 24.02 24.36 23.72 23.89 6494309
2022-03-22 24.28 24.62 24.15 24.33 6197880
2022-03-23 24.09 24.30 23.46 23.52 5056012
2022-03-24 23.73 23.90 23.47 23.60 5844872
2022-03-25 23.65 24.05 23.54 23.89 6459696
2022-03-28 23.68 23.68 23.05 23.43 6018313
2022-03-29 23.86 23.96 23.42 23.63 5608278
2022-03-30 23.62 23.65 22.81 23.01 8303211
2022-03-31 22.97 23.21 22.36 22.38 8962787
2022-04-01 22.61 22.75 21.55 21.66 14329304
2022-04-04 21.62 21.71 21.17 21.58 8741586
2022-04-05 21.44 21.78 21.32 21.35 9276218
2022-04-06 21.19 21.31 20.85 20.92 10894915
2022-04-07 20.99 21.06 20.44 20.73 9633953
2022-04-08 21.00 21.02 20.65 20.77 10992700
2022-04-11 20.78 21.36 20.72 20.86 7571641
2022-04-12 20.83 21.10 20.35 20.50 9048484
2022-04-13 20.27 20.59 20.20 20.58 12789119
2022-04-14 20.60 20.72 20.40 20.48 9067852
2022-04-18 20.46 20.80 20.42 20.77 9049341
2022-04-19 20.88 21.51 20.80 21.43 12486134
2022-04-20 21.71 22.17 21.57 21.75 13951145
2022-04-21 21.20 22.13 20.91 21.08 16537416
2022-04-22 21.11 21.19 20.69 20.71 13425703
2022-04-25 20.55 20.70 20.02 20.63 15848318
2022-04-26 20.19 20.58 19.90 19.91 11212541
2022-04-27 19.95 20.13 19.76 19.86 11467473
2022-04-28 20.07 20.18 19.76 20.03 8963121
2022-04-29 19.97 20.17 19.26 19.31 10362710
2022-05-02 19.39 19.55 19.02 19.47 10348361
2022-05-03 19.66 19.87 19.46 19.71 8193303
2022-05-04 19.67 20.34 19.58 20.28 10343083
2022-05-05 19.99 20.10 19.40 19.78 9991485
2022-05-06 19.77 19.79 19.19 19.54 8197061
2022-05-09 19.28 19.43 18.90 19.18 9018329
2022-05-10 19.48 19.50 18.61 18.92 12488322
2022-05-11 18.93 19.37 18.54 18.58 9088440
2022-05-12 18.54 18.77 18.15 18.53 12601203
2022-05-13 18.70 18.89 18.49 18.62 8640018
2022-05-16 18.65 18.74 18.34 18.53 7518973
2022-05-17 18.91 19.33 18.91 19.22 6574158
2022-05-18 19.01 19.08 18.39 18.51 7998186
2022-05-19 18.25 18.53 18.13 18.36 9430535
2022-05-20 18.44 18.68 17.93 18.32 9884173
2022-05-23 18.80 19.14 18.61 18.95 9014571
2022-05-24 18.91 19.12 18.41 19.05 13355280
2022-05-25 18.95 19.71 18.95 19.52 16263282
2022-05-26 19.63 20.01 19.63 19.73 15423842
2022-05-27 19.75 19.92 19.66 19.82 6529778
2022-05-31 19.51 20.12 19.45 19.96 22267572
2022-06-01 20.05 20.05 19.21 19.50 8022543
2022-06-02 19.58 19.96 19.42 19.92 5045377
2022-06-03 19.78 19.86 19.58 19.64 7764808
2022-06-06 19.86 19.99 19.63 19.66 6143853
2022-06-07 19.45 19.77 19.39 19.72 7363383
2022-06-08 19.50 19.55 19.21 19.32 6142029
2022-06-09 19.30 19.34 18.65 18.65 6735426
2022-06-10 18.20 18.37 17.74 17.77 7510103
2022-06-13 17.30 17.74 17.12 17.39 16276725
2022-06-14 17.41 17.71 17.25 17.54 15323540
2022-06-15 17.74 18.03 17.54 17.74 14413880
2022-06-16 17.35 17.40 16.95 17.08 8566572
2022-06-17 17.12 17.51 17.09 17.26 17306584
2022-06-21 17.74 17.85 17.40 17.52 7033353
2022-06-22 17.27 17.49 17.15 17.41 15142566
2022-06-23 17.27 17.31 16.69 17.00 14936020
2022-06-24 17.05 17.93 17.01 17.83 14867438
2022-06-27 17.94 17.98 17.44 17.56 8650231
2022-06-28 17.76 18.12 17.56 17.61 7895066
2022-06-29 17.70 17.70 17.39 17.49 7174665
2022-06-30 16.94 17.55 16.75 17.23 10531137
2022-07-01 17.17 17.60 16.95 17.50 8677098
2022-07-05 17.06 17.38 16.80 17.38 6270557
2022-07-06 17.23 17.40 17.04 17.25 7574952
2022-07-07 17.50 17.67 17.41 17.62 5105062
2022-07-08 17.78 17.87 17.40 17.49 5668385
2022-07-11 17.32 17.59 17.24 17.41 7268692
2022-07-12 17.21 17.69 17.18 17.31 6039018
2022-07-13 17.12 17.14 16.72 16.99 6078503
2022-07-14 16.60 16.72 16.41 16.63 6595587
2022-07-15 16.96 17.61 16.82 17.52 8562480
2022-07-18 17.79 18.09 17.61 17.70 7110882
2022-07-19 17.96 18.17 17.88 18.05 16754434
2022-07-20 17.93 18.17 17.87 18.14 16635995
2022-07-21 18.50 18.98 17.95 18.26 19771605
2022-07-22 18.26 18.45 17.91 18.04 14757114
2022-07-25 18.25 18.26 18.01 18.10 11060419
2022-07-26 17.96 18.12 17.54 17.63 8816804
2022-07-27 17.71 18.07 17.56 18.02 22081192
2022-07-28 18.00 18.21 17.61 17.91 9106271
2022-07-29 17.98 18.37 17.95 18.30 17599699
2022-08-01 18.10 18.31 17.93 18.29 8152565
2022-08-02 18.20 18.28 17.95 17.98 7109825
2022-08-03 18.11 18.23 17.92 18.11 8683843
2022-08-04 18.00 18.09 17.73 17.74 7681785
2022-08-05 17.70 18.19 17.66 18.06 7073435
2022-08-08 18.25 18.31 18.07 18.15 7780551
2022-08-09 18.18 18.21 17.93 18.11 5416265
2022-08-10 18.41 19.09 18.41 18.87 12419138
2022-08-11 19.07 19.32 19.04 19.21 7637164
2022-08-12 19.36 19.42 19.06 19.41 7441204
2022-08-15 19.18 19.56 19.10 19.45 8235557
2022-08-16 19.35 19.87 19.34 19.78 8757400
2022-08-17 19.49 19.52 19.20 19.44 9904575
2022-08-18 19.47 19.64 19.39 19.64 6062228
2022-08-19 19.45 19.52 19.16 19.30 5672692
2022-08-22 18.96 19.00 18.64 18.71 7036486
2022-08-23 18.73 18.98 18.73 18.77 4827290
2022-08-24 18.78 18.81 18.56 18.75 6004809
2022-08-25 18.80 19.11 18.74 19.06 5513306
2022-08-26 19.13 19.21 18.43 18.24 7755146
2022-08-29 18.12 18.18 17.90 18.01 10273524
2022-08-30 18.12 18.19 17.81 17.87 10357685
2022-08-31 17.98 18.01 17.67 17.69 10605868
2022-09-01 17.64 17.70 17.28 17.68 7052141
2022-09-02 17.93 18.06 17.46 17.55 6913198
2022-09-06 17.69 17.69 17.19 17.32 9018464
2022-09-07 17.22 17.82 17.16 17.77 6318099
2022-09-08 17.63 18.50 17.59 18.49 9992422
2022-09-09 18.57 18.79 18.54 18.66 9411135
2022-09-12 18.80 19.06 18.74 18.90 8724517
2022-09-13 18.55 18.68 17.95 18.00 8372298
2022-09-14 18.10 18.14 17.52 17.64 13859869
2022-09-15 17.72 18.29 17.68 18.07 15219690
2022-09-16 17.88 17.88 17.49 17.70 16604883
2022-09-19 17.38 17.92 17.38 17.83 8847974
2022-09-20 17.66 17.74 17.39 17.61 11357659
2022-09-21 17.65 17.76 17.13 17.13 10911062
2022-09-22 17.25 17.25 16.50 16.58 13440040
2022-09-23 16.33 16.49 16.10 16.42 17577749
2022-09-26 16.24 16.52 16.01 16.10 11489434
2022-09-27 16.25 16.33 15.77 15.96 12110242
2022-09-28 15.95 16.31 15.93 16.17 11769040
2022-09-29 15.90 16.18 15.74 16.03 8992789
2022-09-30 16.09 16.44 15.98 16.02 9116826
2022-10-03 16.28 16.59 15.99 16.47 12253236
2022-10-04 16.72 17.17 16.72 17.12 12371349
2022-10-05 16.79 16.99 16.76 16.89 6929518
2022-10-06 16.75 16.93 16.58 16.62 8822102
2022-10-07 16.50 16.51 16.10 16.15 12931452
2022-10-10 16.20 16.31 15.84 15.94 11590372
2022-10-11 15.83 16.01 15.56 15.67 10090448
2022-10-12 15.60 15.87 15.47 15.59 14216465
2022-10-13 15.44 16.80 15.26 16.71 16254820
2022-10-14 16.80 17.20 16.44 16.48 16070253
2022-10-17 16.87 17.03 16.72 16.89 10544872
2022-10-18 17.26 17.41 16.81 16.98 16378714
2022-10-19 16.78 17.00 16.42 16.49 14995438
2022-10-20 16.02 16.70 15.65 15.85 21413698
2022-10-21 15.95 16.92 15.75 16.90 21911459
2022-10-24 16.98 17.96 16.98 17.73 16617759
2022-10-25 17.58 17.94 17.44 17.77 13140803
2022-10-26 17.83 17.96 17.67 17.69 12541180
2022-10-27 17.88 18.01 17.73 17.75 10511336
2022-10-28 17.85 18.11 17.67 18.10 9137307
2022-10-31 17.98 18.06 17.85 17.87 8120525
2022-11-01 18.03 18.17 17.90 18.05 10874070
2022-11-02 17.98 18.56 17.80 17.80 15562446
2022-11-03 17.58 17.97 17.33 17.84 11473333
2022-11-04 18.10 18.39 17.89 18.23 9812307
2022-11-07 18.34 18.43 18.10 18.33 6444286
2022-11-08 18.33 18.49 18.14 18.33 6953497
2022-11-09 18.14 18.20 17.87 17.90 9855714
2022-11-10 18.55 19.48 18.53 19.45 15582988
2022-11-11 19.53 20.04 19.52 19.83 12219878
2022-11-14 19.66 19.76 19.00 19.00 12114080
2022-11-15 19.45 19.70 18.87 19.17 11506723
2022-11-16 19.09 19.22 18.79 18.93 9650665
2022-11-17 18.79 18.79 18.39 18.67 9468928
2022-11-18 18.92 19.09 18.38 18.61 20770951
2022-11-21 18.54 18.81 18.49 18.75 10591432
2022-11-22 18.91 19.00 18.78 18.90 7719017
2022-11-23 18.84 19.02 18.83 18.92 6214337
2022-11-25 19.06 19.09 18.98 18.83 2839933
2022-11-28 18.67 18.74 18.25 18.33 5721924
2022-11-29 18.37 18.59 18.19 18.57 9528152
2022-11-30 18.45 18.82 17.81 18.81 15632423
2022-12-01 18.87 18.99 18.49 18.72 10317840
2022-12-02 18.49 18.66 18.41 18.55 10413906
2022-12-05 18.35 18.41 17.42 17.45 15433181
2022-12-06 17.38 17.50 17.01 17.16 16514462
2022-12-07 17.09 17.36 16.89 17.26 10238044
2022-12-08 17.35 17.44 17.08 17.18 12291325
2022-12-09 17.10 17.52 16.98 17.42 7691728
2022-12-12 17.38 17.57 17.19 17.56 10469257
2022-12-13 17.91 18.00 17.13 17.30 13180292
2022-12-14 17.27 17.48 16.97 17.09 13531452
2022-12-15 16.85 16.96 16.67 16.81 12686573
2022-12-16 16.60 16.79 16.43 16.62 19929191
2022-12-19 16.67 16.87 16.50 16.65 10492952
2022-12-20 16.56 16.90 16.56 16.63 7295596
2022-12-21 16.87 17.06 16.87 16.96 8290617
2022-12-22 16.80 17.08 16.72 17.07 8437479
2022-12-23 17.09 17.23 17.04 17.18 5317979
2022-12-27 17.22 17.38 17.05 17.29 4919220
2022-12-28 17.20 17.38 17.10 17.16 5051187
2022-12-29 17.23 17.46 17.19 17.43 4481175
2022-12-30 17.31 17.50 17.29 17.42 3886076
2023-01-03 17.63 17.93 17.55 17.61 12443704
2023-01-04 17.84 18.27 17.79 18.08 8698860
2023-01-05 17.94 17.99 17.66 17.84 8867420
2023-01-06 17.96 18.43 17.77 18.37 8378429
2023-01-09 18.32 18.40 18.09 18.19 8958631
2023-01-10 18.19 18.33 18.06 18.21 6681405
2023-01-11 18.22 18.32 18.15 18.29 8601645
2023-01-12 18.44 18.56 18.28 18.34 9545681
2023-01-13 18.04 18.25 17.57 18.18 11329395
2023-01-17 18.13 18.16 17.84 18.02 10854800
2023-01-18 17.86 17.95 17.22 17.24 21140793
2023-01-19 17.03 17.11 16.34 16.45 25026849
2023-01-20 16.59 17.50 16.34 17.44 19076995
2023-01-23 17.50 18.18 17.39 18.07 13967437
2023-01-24 18.07 18.17 17.83 17.93 9379149
2023-01-25 17.74 18.40 17.63 18.33 13523541
2023-01-26 18.47 18.76 18.34 18.73 14184181
2023-01-27 18.73 19.15 18.67 18.99 18064127
2023-01-30 18.82 18.90 18.68 18.76 9953535
2023-01-31 18.78 19.20 18.65 19.19 17879145
2023-02-01 18.98 19.92 18.90 19.80 22524887
2023-02-02 19.94 20.30 19.79 20.05 22094182
2023-02-03 19.85 20.24 19.83 20.02 11609038
2023-02-06 19.80 19.87 19.58 19.78 9251836
2023-02-07 19.63 20.09 19.57 20.02 10949900
2023-02-08 19.78 20.00 19.70 19.80 6231479
2023-02-09 19.89 19.98 19.44 19.55 6559237
2023-02-10 19.44 19.51 19.28 19.44 7777446
2023-02-13 19.37 19.65 19.30 19.65 6485253
2023-02-14 19.58 19.63 19.10 19.28 10256404
2023-02-15 19.07 19.45 19.07 19.26 7403596
2023-02-16 19.06 19.28 18.89 19.08 7485819
2023-02-17 19.03 19.23 18.78 19.15 8214651
2023-02-21 18.85 18.85 18.38 18.51 10471197
2023-02-22 18.41 18.50 18.10 18.19 12225382
2023-02-23 18.37 18.48 17.80 18.13 10810284
2023-02-24 17.98 18.37 17.79 18.12 16929646
2023-02-27 18.29 18.46 18.02 18.10 8188630
2023-02-28 18.20 18.41 18.10 18.29 13251774
2023-03-01 18.29 18.49 18.12 18.45 11105842
2023-03-02 18.17 18.22 17.61 17.93 15062695
2023-03-03 18.08 18.33 17.94 18.32 8788585
2023-03-06 18.33 18.56 18.04 18.15 11412043
2023-03-07 17.85 18.06 17.48 17.55 21675504
2023-03-08 17.51 17.63 17.22 17.31 12258742
2023-03-09 17.09 17.15 16.06 16.07 25718519
2023-03-10 15.45 16.20 14.96 15.66 42348496
2023-03-13 12.24 12.89 9.61 11.38 111197549
2023-03-14 13.59 13.74 11.94 12.17 73411894
2023-03-15 11.46 12.04 10.86 11.75 58652942
2023-03-16 11.61 12.66 10.47 12.28 76259591
2023-03-17 11.91 11.99 11.20 11.53 70675976
2023-03-20 11.96 12.27 11.57 11.67 28571462
2023-03-21 12.09 12.82 11.89 12.76 34458699
2023-03-22 12.68 12.73 12.02 12.05 27915266
2023-03-23 12.22 12.33 11.24 11.27 32445416
2023-03-24 11.04 11.93 10.85 11.86 28748860
2023-03-27 12.90 12.98 12.12 12.49 26704588
2023-03-28 12.45 12.71 12.17 12.37 22110937
2023-03-29 12.60 12.74 12.51 12.67 16516061
2023-03-30 12.93 12.96 12.25 12.38 17406134
2023-03-31 12.54 12.58 12.06 12.52 13592649
2023-04-03 12.54 12.67 12.15 12.37 13716485
2023-04-04 12.45 12.47 11.57 11.73 27870656
2023-04-05 11.51 11.68 11.22 11.56 29540148
2023-04-06 11.57 12.11 11.53 11.91 20436857
2023-04-10 11.95 12.25 11.79 12.12 15544570
2023-04-11 12.13 12.38 12.04 12.25 13120154
2023-04-12 12.32 12.40 12.01 12.05 15568602
2023-04-13 12.12 12.39 11.83 12.29 12360626
2023-04-14 12.55 12.57 11.97 12.09 16962089
2023-04-17 12.01 12.32 11.70 12.31 57505913
2023-04-18 12.33 12.33 11.90 12.09 38198394
2023-04-19 12.25 12.53 11.95 12.38 47773383
2023-04-20 11.60 12.29 11.46 12.04 37369454
2023-04-21 11.90 11.93 11.44 11.59 25192401
2023-04-24 11.55 11.59 11.12 11.13 23021749
2023-04-25 10.89 10.99 10.34 10.48 31905383
2023-04-26 10.58 10.83 10.39 10.56 23788931
2023-04-27 10.55 10.97 10.55 10.95 20468661
2023-04-28 10.81 11.38 10.78 11.26 19578574
2023-05-01 11.21 11.34 10.70 10.72 23150014
2023-05-02 10.70 10.70 9.57 9.71 44634677
2023-05-03 9.83 10.17 9.43 9.53 34854416
2023-05-04 8.78 9.29 8.54 8.93 57354529
2023-05-05 9.98 9.98 9.47 9.83 32463092
2023-05-08 10.05 10.15 9.66 9.68 20407804
2023-05-09 9.53 9.87 9.38 9.72 14911107
2023-05-10 9.93 9.96 9.19 9.32 24936001
2023-05-11 9.17 9.32 8.97 9.09 19256518
2023-05-12 9.20 9.25 8.74 8.99 29034583
2023-05-15 9.05 9.61 8.99 9.59 22334746
2023-05-16 9.49 9.69 9.36 9.37 17404539
2023-05-17 9.70 10.21 9.70 10.18 25671279
2023-05-18 10.20 10.23 9.86 10.05 22661689
2023-05-19 10.07 10.16 9.62 9.82 23150276
2023-05-22 9.92 10.29 9.85 10.28 15722622
2023-05-23 10.30 10.79 10.29 10.46 22592758
2023-05-24 10.30 10.45 10.16 10.20 12475784
2023-05-25 10.18 10.23 9.90 9.91 15997591
2023-05-26 9.87 10.02 9.76 9.89 14327822
2023-05-30 9.97 10.09 9.69 9.93 20027083
2023-05-31 9.82 9.83 9.30 9.34 34778291
2023-06-01 9.53 9.74 9.19 9.62 18079322
2023-06-02 9.90 10.30 9.83 10.28 17414470
2023-06-05 10.36 10.31 9.85 10.28 17639896
2023-06-06 10.13 10.87 10.04 10.62 16236582
2023-06-07 10.69 11.05 10.52 11.02 20955033
2023-06-08 10.87 11.10 10.75 10.98 14016275
2023-06-09 10.98 11.01 10.60 10.68 16890370
2023-06-12 10.67 11.07 9.83 10.22 37997294
2023-06-13 10.22 10.60 10.06 10.48 19268048
2023-06-14 10.60 10.65 9.90 9.91 23224522
2023-06-15 9.85 10.14 9.79 10.08 18653391
2023-06-16 10.17 10.20 9.80 9.93 28306718
2023-06-20 9.88 9.90 9.68 9.85 12234825
2023-06-21 9.82 9.93 9.68 9.84 10388938
2023-06-22 9.76 9.83 9.52 9.56 14767805
2023-06-23 9.50 9.55 9.32 9.35 17268893
2023-06-26 9.40 9.51 9.28 9.35 19298028
2023-06-27 9.36 9.55 9.25 9.49 18129099
2023-06-28 9.40 9.42 9.24 9.31 16996204
2023-06-29 9.44 9.56 9.26 9.33 22646912
2023-06-30 9.48 9.48 9.23 9.24 19148141
2023-07-03 9.29 9.72 9.29 9.57 13299706
2023-07-05 9.42 9.62 9.31 9.52 14945921
2023-07-06 9.32 9.43 9.10 9.43 21224396
2023-07-07 9.38 9.75 9.38 9.59 18247883
2023-07-10 9.60 9.71 9.46 9.50 22333384
2023-07-11 9.63 9.93 9.50 9.92 25268137
2023-07-12 10.26 10.56 10.14 10.23 29566056
2023-07-13 10.28 10.63 10.22 10.61 18420742
2023-07-14 10.75 10.78 10.12 10.16 17618211
2023-07-17 10.17 10.29 10.09 10.29 11663406
2023-07-18 10.25 10.73 10.23 10.71 20911130
2023-07-19 10.77 11.49 10.75 11.41 36097079
2023-07-20 11.04 12.06 10.85 11.88 44003706
2023-07-21 12.04 12.10 11.39 11.43 24633886
2023-07-24 11.50 12.12 11.46 11.89 23567557
2023-07-25 12.04 12.29 11.51 11.62 25580912
2023-07-26 12.01 12.58 12.01 12.42 27931115
2023-07-27 12.54 13.04 12.17 12.26 26584136
2023-07-28 12.46 12.66 12.29 12.57 14862152
2023-07-31 12.64 12.68 12.15 12.31 17227006
2023-08-01 12.22 12.30 11.68 11.99 17446882
2023-08-02 11.84 11.92 11.64 11.90 11779223
2023-08-03 11.89 12.07 11.64 12.04 11816758
2023-08-04 11.94 12.07 11.85 11.92 10010178
2023-08-07 11.89 12.13 11.84 12.05 7183401
2023-08-08 11.62 11.97 11.34 11.94 12109250
2023-08-09 11.81 11.98 11.48 11.51 11161508
2023-08-10 11.61 11.66 11.31 11.56 13897428
2023-08-11 11.46 11.63 11.43 11.56 7774433
2023-08-14 11.47 11.52 10.96 11.02 13559202
2023-08-15 10.81 10.86 10.49 10.64 16008625
2023-08-16 10.62 10.72 10.40 10.53 12660183
2023-08-17 10.59 10.83 10.40 10.78 17761817
2023-08-18 10.61 10.93 10.56 10.83 14560667
2023-08-21 10.88 10.96 10.68 10.89 15530969
2023-08-22 10.81 10.86 10.42 10.44 13682315
2023-08-23 10.46 10.78 10.35 10.75 12845462
2023-08-24 10.73 11.10 10.65 10.87 11642256
2023-08-25 10.97 11.08 10.71 10.68 13586527
2023-08-28 10.78 11.03 10.77 10.90 10666073
2023-08-29 10.93 11.30 10.85 11.21 11632730
2023-08-30 11.16 11.22 11.04 11.13 10157571
2023-08-31 11.16 11.36 11.09 11.33 15466181
2023-09-01 11.42 11.67 11.42 11.56 11290539
2023-09-05 11.52 11.78 11.46 11.47 13567229
2023-09-06 11.32 11.47 11.00 11.09 10235810
2023-09-07 11.02 11.15 10.80 10.89 15740325
2023-09-08 10.91 11.26 10.76 11.25 11448424
2023-09-11 11.36 11.47 11.19 11.21 10140733
2023-09-12 11.22 11.83 11.17 11.77 21647291
2023-09-13 11.94 11.96 11.30 11.43 16421900
2023-09-14 11.49 11.84 11.49 11.65 8730219
2023-09-15 11.58 11.84 11.58 11.72 22159619
2023-09-18 11.66 11.68 11.35 11.37 10858511
2023-09-19 11.40 11.48 11.12 11.23 10093572
2023-09-20 11.36 11.57 11.03 11.04 13593712
2023-09-21 10.99 11.06 10.62 10.72 15741356
2023-09-22 10.78 10.79 10.54 10.61 14498752
2023-09-25 10.55 10.69 10.47 10.63 10685029
2023-09-26 10.45 10.74 10.36 10.43 15002704
2023-09-27 10.44 10.46 10.20 10.30 15074427
2023-09-28 10.24 10.60 10.24 10.52 11242386
2023-09-29 10.68 11.01 10.65 10.76 15781938
2023-10-02 10.63 10.77 10.37 10.45 12846359
2023-10-03 10.34 10.38 10.01 10.07 15351798
2023-10-04 10.23 10.26 9.96 10.25 19224245
2023-10-05 10.11 10.35 10.09 10.30 10687605
2023-10-06 10.12 10.37 9.91 10.21 17832730
2023-10-09 10.03 10.27 10.00 10.21 12740714
2023-10-10 10.32 10.61 10.27 10.46 15199639
2023-10-11 10.52 10.74 10.44 10.56 12898315
2023-10-12 10.51 10.56 10.32 10.52 12101776
2023-10-13 10.72 10.73 10.35 10.46 17532349
2023-10-16 10.68 10.75 10.48 10.72 11493811
2023-10-17 10.62 11.19 10.59 11.08 21297146
2023-10-18 10.85 10.97 10.57 10.68 17760313
2023-10-19 10.90 11.33 10.51 10.56 28000933
2023-10-20 10.44 10.49 9.88 9.89 22675527
2023-10-23 9.82 10.18 9.75 9.90 17772943
2023-10-24 9.95 10.17 9.75 9.81 20404762
2023-10-25 9.69 9.86 9.50 9.81 16375814
2023-10-26 9.79 10.30 9.77 10.17 21638587
2023-10-27 10.18 10.18 9.79 9.92 14720496
2023-10-30 10.06 10.13 9.89 10.08 14878378
2023-10-31 10.09 10.26 9.95 10.22 9705496
2023-11-01 10.20 10.28 9.96 10.15 12487574
2023-11-02 10.25 11.02 10.25 10.99 18094367
2023-11-03 11.38 11.68 11.34 11.39 18211676
2023-11-06 11.69 11.69 11.17 11.27 9269844
2023-11-07 11.16 11.38 11.09 11.30 9590944
2023-11-08 11.32 11.35 11.16 11.28 8360803
2023-11-09 11.32 11.38 10.94 10.95 12746274
2023-11-10 10.99 11.09 10.82 10.95 17014044
2023-11-13 10.90 10.96 10.73 10.85 11517476
2023-11-14 11.38 12.04 11.36 11.92 25781064
2023-11-15 11.98 12.25 11.95 12.19 16515320
2023-11-16 12.14 12.20 11.89 12.08 10840919
2023-11-17 12.30 12.36 12.10 12.32 15314709
2023-11-20 12.31 12.33 12.11 12.25 10902156
2023-11-21 12.15 12.23 11.92 12.01 11975654
2023-11-22 12.13 12.16 11.92 12.03 7759040
2023-11-24 12.04 12.15 11.92 11.84 4513943
2023-11-27 11.79 11.81 11.66 11.76 11591347
2023-11-28 11.75 11.95 11.64 11.93 11883573
2023-11-29 12.02 12.61 12.01 12.44 18370432
2023-11-30 12.50 12.66 12.39 12.39 21429513
2023-12-01 12.26 13.28 12.22 13.22 23257134
2023-12-04 13.05 13.51 13.00 13.44 21502824
2023-12-05 13.25 13.25 12.76 12.94 21383324
2023-12-06 13.02 13.42 12.96 12.96 10764234
2023-12-07 13.03 13.30 12.95 13.11 13726984
2023-12-08 13.08 13.35 13.05 13.26 13680607
2023-12-11 13.25 13.29 13.11 13.17 8685100
2023-12-12 13.12 13.18 12.95 13.02 10495800
2023-12-13 13.02 14.00 12.94 13.96 19030473
2023-12-14 14.52 14.88 14.36 14.77 30756849
2023-12-15 14.66 14.80 14.27 14.32 25897081
2023-12-18 14.44 14.46 14.10 14.11 14594743
2023-12-19 14.15 14.41 14.04 14.36 15358290
2023-12-20 14.40 14.54 14.07 14.08 18190270
2023-12-21 14.27 14.39 14.15 14.28 12421430
2023-12-22 14.37 14.51 14.20 14.29 7005275
2023-12-26 14.33 14.51 14.20 14.45 7443620
2023-12-27 14.43 14.58 14.29 14.52 7038810
2023-12-28 14.41 14.57 14.40 14.54 7031688
2023-12-29 14.53 14.55 14.34 14.40 10085709
2024-01-02 14.30 14.79 14.23 14.61 15425607
2024-01-03 14.36 14.45 14.08 14.18 16527038
2024-01-04 14.20 14.50 14.12 14.33 17921141
2024-01-05 14.34 14.91 14.26 14.64 22168392
2024-01-08 14.54 14.73 14.39 14.70 12765400
2024-01-09 14.64 14.68 14.48 14.59 15962913
2024-01-10 14.54 14.57 14.28 14.46 14356708
2024-01-11 14.35 14.42 13.96 14.39 16844587
2024-01-12 14.45 14.48 13.92 14.20 19341694
2024-01-16 13.93 14.01 13.71 13.92 17038567
2024-01-17 13.67 14.04 13.59 13.84 25133781
2024-01-18 13.45 13.79 12.94 13.20 38124586
2024-01-19 13.23 14.00 13.13 13.94 26875567
2024-01-22 14.01 14.30 13.95 14.20 17508262
2024-01-23 14.24 14.49 14.18 14.41 19705649
2024-01-24 14.60 14.77 14.39 14.44 20178544
2024-01-25 14.65 14.74 14.29 14.54 13716853
2024-01-26 14.64 14.77 14.52 14.67 17847644
2024-01-29 14.64 14.89 14.57 14.87 10141347
2024-01-30 14.85 15.01 14.76 15.00 13187445
2024-01-31 14.52 14.99 14.50 14.53 33638788
2024-02-01 14.55 14.64 13.54 14.17 42358979
2024-02-02 13.90 14.46 13.81 14.37 17466716
2024-02-05 14.20 14.38 14.08 14.22 17498021
2024-02-06 14.18 14.46 13.76 13.90 24930097
2024-02-07 13.97 14.02 13.43 13.90 19449964
2024-02-08 13.78 13.97 13.57 13.87 11566225
2024-02-09 13.93 13.97 13.64 13.89 13300070
2024-02-12 13.90 14.37 13.90 14.13 18782407
2024-02-13 13.70 13.75 13.25 13.53 22765537
2024-02-14 13.71 13.92 13.51 13.86 16183881
2024-02-15 14.00 14.33 13.94 14.20 13806002
2024-02-16 14.01 14.19 13.90 14.07 15552103
2024-02-20 13.85 14.34 13.85 14.19 22490891
2024-02-21 14.10 14.36 13.94 14.26 18957300
2024-02-22 14.32 14.67 14.22 14.35 15507352
2024-02-23 14.33 14.42 14.21 14.06 10685625
2024-02-26 13.95 14.18 13.67 13.68 18307032
2024-02-27 13.83 14.18 13.81 14.14 12903338
2024-02-28 13.98 14.19 13.90 13.92 10548219
2024-02-29 14.16 14.47 14.08 14.27 15456662
2024-03-01 14.19 14.26 13.85 14.19 13605627
2024-03-04 14.48 14.79 14.37 14.58 18566210
2024-03-05 14.47 15.18 14.47 15.02 19880612
2024-03-06 14.94 15.21 14.62 14.99 17852684
2024-03-07 15.17 15.29 14.88 14.97 16711448
2024-03-08 15.20 15.24 14.91 14.92 15498494
2024-03-11 14.87 14.99 14.74 14.92 14485355
2024-03-12 14.94 15.03 14.74 14.81 12584275
2024-03-13 14.85 15.09 14.84 14.93 11962525
2024-03-14 14.75 14.94 14.31 14.42 14072091
2024-03-15 14.22 14.70 14.22 14.48 31490969
2024-03-18 14.48 14.51 14.24 14.44 8196372
2024-03-19 14.35 14.52 14.30 14.49 9562056
2024-03-20 14.38 15.12 14.34 15.04 9810855
2024-03-21 15.16 15.50 15.15 15.36 12163363
2024-03-22 15.44 15.54 15.02 15.03 8422525
2024-03-25 15.11 15.32 15.07 15.19 7131135
2024-03-26 15.30 15.32 14.99 15.06 9889740
2024-03-27 15.18 15.65 15.16 15.64 11001826
2024-03-28 15.64 15.86 15.64 15.81 10560988
2024-04-01 15.81 15.85 15.49 15.49 8025125
2024-04-02 15.33 15.47 15.16 15.26 9397780
2024-04-03 15.25 15.46 15.19 15.24 7952206
2024-04-04 15.53 15.62 15.01 15.08 10365665
2024-04-05 14.99 15.21 14.90 15.06 11254404
2024-04-08 15.21 15.51 15.14 15.45 8256121
2024-04-09 15.50 15.55 15.25 15.53 9565281
2024-04-10 15.18 15.18 14.68 14.84 15203188
2024-04-11 14.92 14.92 14.33 14.72 13274863
2024-04-12 14.47 14.62 14.37 14.61 12746778
2024-04-15 14.83 15.05 14.30 14.43 15557045
2024-04-16 14.28 14.35 14.06 14.22 13134308
2024-04-17 14.35 14.51 14.17 14.43 16756945
2024-04-18 14.30 14.81 14.10 14.38 32085017
2024-04-19 14.34 14.80 14.32 14.63 16943306
2024-04-22 14.69 14.77 14.46 14.64 26489360
2024-04-23 14.56 14.83 14.35 14.72 23058306
2024-04-24 14.54 14.95 14.52 14.93 15084098
2024-04-25 14.92 14.93 14.44 14.61 16788200
2024-04-26 14.63 14.88 14.62 14.70 11793143
2024-04-29 14.75 14.88 14.64 14.73 12857659
2024-04-30 14.55 14.77 14.47 14.49 10863512
2024-05-01 14.59 15.08 14.59 14.71 10679627
2024-05-02 14.94 14.97 14.66 14.87 16315861
2024-05-03 15.11 15.25 14.90 14.93 9274415
2024-05-06 15.04 15.19 14.87 15.13 11101270
2024-05-07 15.22 15.26 14.88 14.93 10462219
2024-05-08 14.81 15.03 14.71 15.02 10522266
2024-05-09 14.91 15.11 14.89 15.08 5788395
2024-05-10 15.17 15.19 14.98 15.08 9768952
2024-05-13 15.15 15.23 14.84 14.88 8554561
2024-05-14 15.00 15.17 14.89 15.11 11454504
2024-05-15 15.30 15.61 15.30 15.57 13543358
2024-05-16 15.50 15.57 15.32 15.33 6785997
2024-05-17 15.46 15.48 15.33 15.40 6225581
2024-05-20 15.42 15.47 15.20 15.23 5854947
2024-05-21 15.22 15.35 15.17 15.32 5841904
2024-05-22 15.25 15.28 14.94 15.03 7185676
2024-05-23 15.08 15.09 14.43 14.26 12959542
2024-05-24 14.35 14.50 14.35 14.48 7253374
2024-05-28 14.50 14.57 14.14 14.19 9990476
2024-05-29 13.89 14.03 13.66 13.92 13507663
2024-05-30 14.08 14.20 13.90 13.99 15365561
2024-05-31 14.06 14.43 14.06 14.37 22190463
2024-06-03 14.46 14.49 13.94 14.12 12323416
2024-06-04 13.91 14.12 13.70 13.87 12782631
2024-06-05 13.94 14.00 13.76 13.86 7736059
2024-06-06 13.89 14.00 13.81 13.93 8018328
2024-06-07 13.79 14.03 13.79 13.93 11586382
2024-06-10 13.75 13.79 13.51 13.67 13357260
2024-06-11 13.52 13.56 13.28 13.42 16128075
2024-06-12 13.83 14.12 13.63 13.73 16430309
2024-06-13 13.66 13.73 13.48 13.64 12395058
2024-06-14 13.37 13.51 13.11 13.36 14013216
2024-06-17 13.35 13.58 13.14 13.56 14812482
2024-06-18 13.54 13.71 13.46 13.58 13803904
2024-06-20 13.53 13.70 13.40 13.64 10498575
2024-06-21 13.63 13.64 13.44 13.60 17941671
2024-06-24 13.64 14.02 13.52 13.92 14916904
2024-06-25 13.85 13.96 13.63 13.65 14661696
2024-06-26 13.43 13.57 13.41 13.53 14474761
2024-06-27 13.50 13.67 13.40 13.62 8645662
2024-06-28 13.77 14.24 13.70 14.21 21144165
2024-07-01 14.20 14.50 14.18 14.22 12091070
2024-07-02 14.19 14.45 14.16 14.43 10372278
2024-07-03 14.43 14.48 14.26 14.27 5939996
2024-07-05 14.25 14.32 13.93 13.95 17588282
2024-07-08 13.82 14.13 13.82 14.03 12118712
2024-07-09 13.98 14.38 13.93 14.29 8560093
2024-07-10 14.37 14.71 14.27 14.67 10274055
2024-07-11 14.94 15.22 14.86 15.13 14400810
2024-07-12 15.12 15.35 14.98 15.21 14484838
2024-07-15 15.49 15.63 15.36 15.50 15322689
2024-07-16 15.54 16.01 15.45 15.99 16979687
2024-07-17 15.90 16.47 15.86 16.21 24453102
2024-07-18 15.85 16.13 15.50 15.56 30745833
2024-07-19 15.55 15.79 15.39 15.59 20292867
2024-07-22 15.50 15.78 15.23 15.77 18715774
2024-07-23 15.74 16.02 15.70 15.86 16692693
2024-07-24 15.93 16.13 15.75 15.79 13944844
2024-07-25 15.83 16.28 15.74 16.13 11788474
2024-07-26 16.25 16.47 16.13 16.46 14594331
2024-07-29 16.48 16.51 16.14 16.21 16565331
2024-07-30 16.29 16.49 16.16 16.25 12466859
2024-07-31 16.25 16.48 16.07 16.13 13059100
2024-08-01 16.09 16.14 15.14 15.22 15198492
2024-08-02 14.79 14.83 14.27 14.45 19973460
2024-08-05 13.87 14.24 13.63 14.12 19477536
2024-08-06 14.14 14.54 14.04 14.26 13158235
2024-08-07 14.53 14.73 14.16 14.18 13258945
2024-08-08 14.43 14.58 14.35 14.54 12561875
2024-08-09 14.54 14.64 14.43 14.61 15510976
2024-08-12 17.04 17.09 15.75 15.94 45932624
2024-08-13 16.09 16.09 15.53 15.69 25942461
2024-08-14 15.78 15.86 15.60 15.64 14836178
2024-08-15 15.90 16.44 15.90 16.20 16595005
2024-08-16 16.19 16.51 16.17 16.39 12611080
2024-08-19 16.39 16.72 16.39 16.70 13903322
2024-08-20 16.63 16.74 16.47 16.66 13982192
2024-08-21 16.76 16.76 16.35 16.44 10389033
2024-08-22 16.48 16.66 16.35 16.42 12092181
2024-08-23 16.57 17.20 16.47 17.07 22895322
2024-08-26 17.19 17.19 16.85 16.75 10485697
2024-08-27 16.60 16.84 16.60 16.67 11204839
2024-08-28 16.64 16.90 16.62 16.74 8405336
2024-08-29 16.84 17.00 16.59 16.88 12771422
2024-08-30 16.89 17.08 16.81 17.06 12129062
2024-09-03 16.82 17.00 16.64 16.73 15732804
2024-09-04 16.68 16.70 16.30 16.46 17489951
2024-09-05 16.65 16.65 16.14 16.24 14781562
2024-09-06 16.24 16.36 15.69 15.70 12443269
2024-09-09 15.81 16.65 15.75 16.18 21596244
2024-09-10 16.19 16.19 15.67 15.88 13781743
2024-09-11 15.75 16.00 15.40 15.92 11046623
2024-09-12 15.98 16.21 15.86 16.10 11579479
2024-09-13 16.24 16.49 15.85 16.09 13185865
2024-09-16 16.07 16.40 16.07 16.27 6398289
2024-09-17 16.42 16.69 16.38 16.57 8332745
2024-09-18 16.57 16.97 16.39 16.59 10038805
2024-09-19 16.98 17.39 16.87 17.34 14988241
2024-09-20 17.22 17.33 16.94 17.12 20004598
2024-09-23 17.13 17.24 16.78 16.81 10526082
2024-09-24 16.81 17.01 16.52 16.62 9853068
2024-09-25 16.63 16.67 16.35 16.38 10596176
2024-09-26 16.56 16.71 16.42 16.55 9291033
2024-09-27 16.64 16.76 16.44 16.61 5057173
2024-09-30 16.59 16.81 16.47 16.75 6175896
2024-10-01 16.59 16.64 16.05 16.24 9444593
2024-10-02 16.23 16.51 16.14 16.21 6980651
2024-10-03 16.12 16.38 15.95 16.37 8057160
2024-10-04 16.65 16.99 16.61 16.78 9477952
2024-10-07 16.69 16.87 16.55 16.77 6205124
2024-10-08 16.84 16.90 16.70 16.73 7104417
2024-10-09 16.73 17.01 16.65 16.87 7331867
2024-10-10 16.74 16.91 16.62 16.84 7297701
2024-10-11 16.98 17.47 16.93 17.22 10220343
2024-10-14 17.03 17.44 16.91 17.40 11829790
2024-10-15 17.48 17.94 17.46 17.49 11298923
2024-10-16 17.72 17.88 17.56 17.70 11862201
2024-10-17 17.20 17.52 16.90 17.25 16550845
2024-10-18 17.16 17.48 17.16 17.35 10728839
2024-10-21 17.36 17.53 17.06 17.09 7560391
2024-10-22 17.06 17.23 17.00 17.17 8539145
2024-10-23 17.09 17.29 16.96 17.08 5979109
2024-10-24 17.17 17.28 17.02 17.23 8355648
2024-10-25 17.44 17.45 16.99 17.04 7423181
2024-10-28 17.23 17.63 17.14 17.55 10705153
2024-10-29 17.50 17.58 17.35 17.38 10252672
2024-10-30 17.38 17.81 17.38 17.49 11124130
2024-10-31 17.51 17.59 17.25 17.25 9138918
2024-11-01 17.34 17.54 17.15 17.19 7053213
2024-11-04 17.22 17.27 17.02 17.04 8129962
2024-11-05 17.14 17.31 17.08 17.26 5585064
2024-11-06 18.49 20.00 18.49 19.97 27055786
2024-11-07 19.56 19.74 19.02 19.16 13881182
2024-11-08 19.05 19.28 18.80 18.97 15226271
2024-11-11 19.34 19.49 19.19 19.25 6623408
2024-11-12 19.12 19.36 19.04 19.18 8403852
2024-11-13 19.26 19.54 19.04 19.05 7669967
2024-11-14 19.09 19.31 18.94 19.14 4836350
2024-11-15 19.21 19.35 18.96 19.16 7951870
2024-11-18 19.14 19.28 19.09 19.23 7320361
2024-11-19 18.90 19.20 18.84 19.00 8823253
2024-11-20 19.12 19.16 18.85 19.02 5298800
2024-11-21 19.10 19.46 19.05 19.22 6311840
2024-11-22 19.18 19.63 19.18 19.60 7997185
2024-11-25 19.78 20.04 19.77 19.81 8796105
2024-11-26 19.73 19.84 19.60 19.66 8209945
2024-11-27 19.69 19.77 19.44 19.52 5960293
2024-11-29 19.57 19.61 19.31 19.48 5524775
2024-12-02 19.55 19.58 19.03 18.91 10047632
2024-12-03 18.93 18.96 18.61 18.81 8780829
2024-12-04 18.77 18.90 18.60 18.75 8998192
2024-12-05 18.85 18.99 18.68 18.72 7767493
2024-12-06 18.73 18.89 18.50 18.87 7001343
2024-12-09 18.82 18.92 18.53 18.54 7998049
2024-12-10 18.61 18.83 18.14 18.41 12965850
2024-12-11 18.63 18.68 18.23 18.31 8812654
2024-12-12 18.38 18.44 18.03 18.06 7758950
2024-12-13 18.20 18.27 18.06 18.13 9028810
2024-12-16 18.12 18.34 18.03 18.20 10794770
2024-12-17 18.04 18.20 17.70 17.80 10380786
2024-12-18 17.92 17.97 16.89 16.96 14327513
2024-12-19 17.26 17.49 16.77 16.81 12267711
2024-12-20 16.76 17.26 16.67 17.09 29210516
2024-12-23 16.87 17.25 16.87 17.22 11099340
2024-12-24 17.21 17.38 17.15 17.37 4280164
2024-12-26 17.28 17.41 17.14 17.39 5443491
2024-12-27 17.27 17.49 17.13 17.20 6597113
2024-12-30 17.03 17.17 16.89 17.11 5863824
2024-12-31 17.18 17.36 17.07 17.14 6068136
2025-01-02 17.33 17.40 16.87 16.98 9115254
2025-01-03 17.06 17.31 16.78 17.29 7008752
2025-01-06 17.45 17.69 17.31 17.38 9835984
2025-01-07 17.54 17.64 17.11 17.19 10890185
2025-01-08 17.07 17.14 16.80 17.11 9867429
2025-01-10 16.90 16.95 16.59 16.72 16167147
2025-01-13 16.60 17.02 16.55 17.02 14128241
2025-01-14 17.11 17.52 17.11 17.48 12195370
2025-01-15 18.07 18.30 17.97 18.14 17501910
2025-01-16 17.92 18.06 17.67 17.84 16416323
2025-01-17 17.90 18.37 17.84 18.30 17480460
2025-01-21 17.44 17.88 17.29 17.64 27286295
2025-01-22 17.50 17.58 17.23 17.30 17231410
2025-01-23 17.34 17.51 17.24 17.47 12095257
2025-01-24 17.39 17.96 17.39 17.68 11064937
2025-01-27 17.74 17.87 17.46 17.66 14825370
2025-01-28 17.63 17.79 17.34 17.65 13398259
2025-01-29 17.64 17.96 17.54 17.67 9128390
2025-01-30 17.83 18.17 17.77 18.03 16170290
2025-01-31 18.06 18.16 17.90 17.98 14669993
2025-02-03 17.44 17.75 17.29 17.47 11463605
2025-02-04 17.57 17.96 17.51 17.95 12009674
2025-02-05 18.05 18.06 17.74 17.85 11389599
2025-02-06 18.10 18.10 17.77 17.95 13387699
2025-02-07 17.99 17.99 17.62 17.84 13056287
2025-02-10 17.92 17.92 17.51 17.51 8149406
2025-02-11 17.42 17.64 17.30 17.56 9666238
2025-02-12 17.33 17.65 17.18 17.60 13884616
2025-02-13 17.68 17.71 17.31 17.48 10490200
2025-02-14 17.55 17.85 17.53 17.72 8284051
2025-02-18 17.76 17.98 17.63 17.96 8580141
2025-02-19 17.71 18.06 17.69 18.03 7650493
2025-02-20 18.08 18.08 17.38 17.58 10336263
2025-02-21 17.70 17.70 16.93 16.93 14269070
2025-02-24 17.06 17.10 16.63 16.77 12384497
2025-02-25 16.91 16.98 16.57 16.67 12610553
2025-02-26 16.77 17.17 16.75 16.86 9897350
2025-02-27 16.92 17.44 16.90 16.98 11399336
2025-02-28 17.08 17.34 17.00 17.32 9814657
2025-03-03 17.35 17.61 16.79 16.78 12074364
2025-03-04 16.47 16.69 15.62 16.24 21059432
2025-03-05 16.24 16.39 15.83 16.26 16463747
2025-03-06 0.00 0.00 0.00 15.93 13562108
2025-03-07 15.83 15.87 15.23 15.73 18700032
2025-03-10 15.48 15.52 14.88 15.16 22089745
2025-03-11 15.19 15.35 14.87 15.16 15437068
2025-03-12 15.32 15.63 15.22 15.48 14917982
2025-03-13 15.53 15.61 15.13 15.15 11744295
2025-03-14 15.43 15.71 15.39 15.68 18651730
2025-03-17 15.68 15.88 15.54 15.80 11350957
2025-03-18 15.85 15.90 15.67 15.85 10329412
2025-03-19 15.87 16.24 15.76 16.05 9796686
2025-03-20 15.84 16.31 15.84 16.09 15328557
2025-03-21 16.00 16.28 15.87 16.15 57103938
2025-03-24 16.35 16.66 16.30 16.57 12006280
2025-03-25 16.58 16.75 16.43 16.57 14952790
2025-03-26 16.66 16.86 16.28 16.40 12792844
2025-03-27 16.34 16.46 16.10 16.17 13081251
2025-03-28 16.10 16.28 15.64 15.80 10180711
2025-03-31 15.55 16.06 15.39 15.99 14387141
2025-04-01 15.81 15.93 15.60 15.80 11185258
2025-04-02 15.53 16.10 15.53 16.07 12591673
2025-04-03 15.18 15.24 14.07 14.12 20373968
2025-04-04 13.60 13.66 12.73 13.47 23357967
2025-04-07 13.15 14.05 12.78 13.51 36888545
2025-04-08 14.02 14.32 12.99 13.23 35693969
2025-04-09 12.97 14.79 12.80 14.52 28765683
2025-04-10 14.08 14.13 13.27 13.74 19867678
2025-04-11 13.56 13.79 13.21 13.73 15718983
2025-04-14 14.04 14.21 13.83 14.06 18741947
2025-04-15 14.14 14.60 14.12 14.25 15071677
2025-04-16 14.12 14.47 13.89 14.07 16943448
2025-04-17 14.50 14.73 14.22 14.27 19001762
2025-04-21 14.05 14.21 13.68 13.79 13122060
2025-04-22 14.00 14.20 13.90 14.17 17914240
2025-04-23 14.63 15.14 14.46 14.52 16244189
2025-04-24 14.50 14.93 14.43 14.87 8822722
2025-04-25 14.70 14.87 14.63 14.72 8052212
2025-04-28 14.74 14.94 14.74 14.87 10593981
2025-04-29 14.78 15.04 14.65 14.94 9756725
2025-04-30 14.63 14.88 14.44 14.84 9494725
2025-05-01 14.82 15.12 14.72 14.99 9889026
2025-05-02 15.29 15.55 15.14 15.49 12415293
2025-05-05 15.33 15.79 15.29 15.56 12782675
2025-05-06 15.36 15.49 15.27 15.30 9606233
2025-05-07 15.39 15.48 15.16 15.23 11611433
2025-05-08 15.41 15.68 15.41 15.57 10822934
2025-05-09 15.64 15.64 15.39 15.49 12402675
2025-05-12 16.29 16.62 16.19 16.46 15649613
2025-05-13 16.56 16.67 16.43 16.62 12244301
2025-05-14 16.60 16.67 16.52 16.59 11046815
2025-05-15 16.50 16.60 16.37 16.48 9587473
2025-05-16 16.51 16.71 16.34 16.63 14471001
2025-05-19 16.46 16.60 16.41 16.49 10158228
2025-05-20 16.43 16.54 16.27 16.29 10538706
2025-05-21 16.09 16.14 15.59 15.61 9809311
2025-05-22 15.57 15.80 15.49 15.69 11195104
2025-05-23 15.28 15.73 15.28 15.45 10025724
2025-05-27 15.75 15.77 15.45 15.76 12085175
2025-05-28 15.77 16.08 15.59 15.76 21884543
2025-05-29 15.87 15.96 15.73 15.95 15588915
2025-05-30 15.82 15.90 15.65 15.86 16412851
2025-06-02 15.79 15.86 15.47 15.80 10950410
2025-06-03 15.81 16.12 15.65 16.03 10399917
2025-06-04 16.04 16.13 15.88 15.90 9923020
2025-06-05 15.89 16.01 15.73 15.90 10979665
2025-06-06 16.23 16.35 16.10 16.33 8924086
2025-06-09 16.44 16.51 16.27 16.28 9965551
2025-06-10 16.30 16.43 16.23 16.35 9962741
2025-06-11 16.50 16.50 16.16 16.23 15996661
2025-06-12 16.12 16.17 15.88 16.11 10316323
2025-06-13 15.86 15.91 15.59 15.65 13459307
2025-06-16 15.90 16.10 15.80 15.93 10764207
2025-06-17 15.83 15.94 15.66 15.73 13936117
2025-06-18 15.71 16.15 15.68 16.01 14236673
2025-06-20 16.09 16.20 16.03 16.16 14385482
2025-06-23 16.01 16.51 16.01 16.49 12262084
2025-06-24 16.65 16.89 16.62 16.75 17234463
2025-06-25 16.73 16.82 16.62 16.77 11935677
2025-06-26 16.86 17.21 16.82 17.15 12325147
2025-06-27 17.16 17.31 17.06 17.22 21123186
2025-06-30 17.36 17.50 17.30 17.42 24094997
2025-07-01 17.39 17.97 17.34 17.87 18865010
2025-07-02 17.84 18.23 17.79 18.20 18038013
2025-07-03 18.37 18.55 18.21 18.46 13695000
2025-07-07 18.31 18.55 18.09 18.29 18626175
2025-07-08 18.69 18.69 18.38 18.48 24580619
2025-07-09 18.56 18.73 18.39 18.46 16825555
2025-07-10 18.39 18.64 18.39 18.49 15976011
2025-07-11 18.32 18.43 18.18 18.33 14371457
2025-07-14 18.32 18.39 18.17 18.36 17225538
2025-07-15 18.24 18.41 17.86 17.89 24816507
2025-07-16 17.97 18.07 17.64 17.97 24751336
2025-07-17 17.89 18.43 17.85 18.37 27655881
2025-07-18 18.45 18.58 18.34 18.50 33688093
2025-07-21 18.46 18.61 18.28 18.28 32000890
2025-07-22 18.50 18.81 18.16 18.71 40652150
2025-07-23 18.81 18.91 18.61 18.80 44310779
2025-07-24 18.80 18.80 18.46 18.50 37471035
2025-07-25 18.50 18.61 18.23 18.57 39231161
2025-07-28 18.57 18.63 18.32 18.44 32397994
2025-07-29 18.59 18.63 18.28 18.39 34808627
2025-07-30 18.42 18.53 18.03 18.16 43720231
2025-07-31 18.11 18.22 17.88 17.92 47085677
2025-08-01 17.55 17.73 17.18 17.65 52086188
2025-08-04 17.70 17.88 17.63 17.83 34804355
2025-08-05 17.90 17.92 17.46 17.81 37531755
2025-08-06 17.89 17.89 17.47 17.49 32012443
2025-08-07 17.71 17.71 17.33 17.41 20231661
2025-08-08 17.56 17.65 17.39 17.61 16691191
2025-08-11 17.63 17.71 17.34 17.37 17423736
2025-08-12 17.49 17.94 17.49 17.91 24622084
2025-08-13 18.02 18.23 17.84 18.22 27662376
2025-08-14 18.09 18.32 17.90 18.30 24619737
2025-08-15 18.36 18.36 18.04 18.04 23017462
2025-08-18 18.00 18.18 17.96 18.18 20244502
2025-08-19 18.14 18.31 18.05 18.15 19541960
2025-08-20 18.15 18.28 17.97 18.22 27083938
2025-08-21 18.15 18.21 17.99 18.15 26286375
2025-08-22 18.27 19.08 18.24 18.98 37060917
2025-08-25 18.98 19.07 18.85 19.02 26873481
2025-08-26 18.97 19.31 18.95 19.30 26738310
2025-08-27 19.22 19.45 19.20 19.39 24172843
2025-08-28 19.48 19.48 19.24 19.35 22487770
2025-08-29 19.41 19.50 19.29 19.36 21340003

Explore More About KEY