KHC Historical Prices

Summary

Key Stock Metrics

28.37

(January 16, 2025)

52-Week Low

38.96

(April 25, 2024)

52-Week High

97.77

(February 17, 2017)

All-Time High

28.70

(February 4, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-07-06	71.00	74.29	71.00	72.96	3809713
2015-07-07	73.99	74.71	72.96	74.63	5794811
2015-07-08	74.30	75.50	74.04	75.40	4277461
2015-07-09	76.47	77.07	74.50	74.80	4267057
2015-07-10	75.05	77.80	75.00	77.31	4982979
2015-07-13	79.50	79.70	77.91	78.83	9078901
2015-07-14	79.45	79.50	77.65	78.00	18746119
2015-07-15	77.65	78.17	76.40	76.71	6330496
2015-07-16	76.97	78.84	76.95	78.75	5634050
2015-07-17	79.43	79.69	77.26	79.63	6100876
2015-07-20	79.95	81.20	79.13	80.11	10284545
2015-07-21	79.97	80.68	79.40	80.22	6123210
2015-07-22	80.83	80.90	78.58	78.64	5201248
2015-07-23	78.42	78.57	76.64	76.74	2975649
2015-07-24	76.92	77.43	75.95	76.41	3116008
2015-07-27	76.63	77.98	76.29	77.38	5774342
2015-07-28	78.44	78.65	77.50	78.32	1895916
2015-07-29	78.26	78.30	77.00	77.91	2278559
2015-07-30	78.21	79.69	77.60	79.21	3246987
2015-07-31	79.94	79.94	78.87	79.47	2685520
2015-08-03	80.00	81.03	79.91	80.37	2681801
2015-08-04	80.57	81.00	79.67	79.81	2429632
2015-08-05	80.01	81.00	79.85	80.48	4324721
2015-08-06	81.05	81.19	79.51	79.76	3708640
2015-08-07	79.14	79.38	77.29	78.46	3274134
2015-08-10	79.43	79.80	78.57	78.81	3252284
2015-08-11	77.63	80.48	77.07	77.97	3889072
2015-08-12	77.83	78.31	76.09	76.69	3688888
2015-08-13	77.01	77.07	75.80	75.99	2917485
2015-08-14	76.07	76.74	75.12	76.42	2573375
2015-08-17	75.86	76.41	75.51	75.80	2260346
2015-08-18	75.72	75.95	75.06	75.19	2009695
2015-08-19	75.00	75.29	73.92	74.78	3026467
2015-08-20	74.02	74.76	73.78	74.25	2206972
2015-08-21	73.31	74.25	72.26	72.27	5564549
2015-08-24	68.24	72.24	61.42	70.87	9844588
2015-08-25	71.54	72.40	70.00	70.21	4423354
2015-08-26	71.72	74.11	69.53	73.91	5356315
2015-08-27	73.17	75.25	73.12	75.18	5937763
2015-08-28	74.40	75.19	73.82	74.69	2150122
2015-08-31	74.21	74.43	72.57	72.66	2688401
2015-09-01	71.23	72.54	69.64	70.12	4671422
2015-09-02	70.84	72.07	70.31	72.07	2986466
2015-09-03	72.56	73.89	71.79	72.16	2595274
2015-09-04	71.14	71.69	70.13	70.57	2997042
2015-09-08	71.85	74.33	70.81	74.07	4450669
2015-09-09	74.45	74.50	71.98	72.17	2936421
2015-09-10	72.13	73.05	71.78	72.16	3619666
2015-09-11	72.25	73.93	71.60	73.76	2146733
2015-09-14	73.50	74.71	72.56	74.55	2927415
2015-09-15	74.94	75.52	73.76	75.39	3393323
2015-09-16	75.20	76.71	74.30	76.37	2302883
2015-09-17	76.58	77.76	76.00	76.43	3142630
2015-09-18	75.55	76.50	75.01	75.44	7231726
2015-09-21	75.69	76.19	74.96	75.20	3256338
2015-09-22	74.15	74.87	73.66	74.31	2628741
2015-09-23	74.17	74.60	73.26	73.31	3713174
2015-09-24	73.00	73.14	71.70	72.92	4416111
2015-09-25	73.80	73.85	72.78	73.35	3517027
2015-09-28	72.81	73.27	69.99	69.99	5006583
2015-09-29	70.16	70.98	68.65	69.20	3870926
2015-09-30	69.67	70.80	69.46	70.58	3132780
2015-10-01	71.27	71.97	69.77	70.83	2519675
2015-10-02	70.19	71.46	69.37	71.41	2593109
2015-10-05	72.00	73.25	71.35	72.24	6323458
2015-10-06	72.29	73.05	71.89	72.47	2819787
2015-10-07	72.74	73.74	72.48	73.15	2325233
2015-10-08	73.16	74.47	72.74	74.43	2239703
2015-10-09	74.41	75.22	73.99	74.39	2938086
2015-10-12	74.41	74.41	73.31	73.72	2081888
2015-10-13	73.61	73.93	73.18	73.38	2147545
2015-10-14	73.12	74.30	73.00	73.77	1956846
2015-10-15	74.15	75.22	73.92	75.22	2135670
2015-10-16	75.68	78.00	74.87	77.39	3435205
2015-10-19	76.89	77.20	76.29	76.80	1951906
2015-10-20	76.20	77.16	76.11	76.87	1922053
2015-10-21	77.00	77.74	76.63	77.05	2371767
2015-10-22	77.22	79.94	77.22	79.94	3951738
2015-10-23	79.15	79.89	77.43	77.98	3179036
2015-10-26	78.18	78.18	76.48	76.81	2563812
2015-10-27	76.21	77.48	76.21	77.17	2435227
2015-10-28	77.15	79.20	76.34	79.18	2382026
2015-10-29	78.84	79.00	77.85	78.65	1788502
2015-10-30	78.37	78.99	77.86	77.97	2053021
2015-11-02	78.43	78.93	77.72	78.27	1536530
2015-11-03	77.83	78.00	75.88	76.43	4489805
2015-11-04	76.32	76.67	75.24	75.82	2631285
2015-11-05	76.20	76.50	74.75	75.42	3347202
2015-11-06	73.75	74.50	71.58	72.01	8819867
2015-11-09	72.00	72.68	70.85	71.24	4231011
2015-11-10	71.75	72.22	71.15	72.08	3470418
2015-11-11	72.70	72.86	71.36	72.11	3537798
2015-11-12	71.18	71.38	70.25	70.90	3931505
2015-11-13	70.62	71.71	70.58	70.77	3008004
2015-11-16	71.02	72.11	70.94	71.66	2398441
2015-11-17	72.10	72.13	70.64	71.45	4247437
2015-11-18	71.84	73.04	71.17	72.59	3780235
2015-11-19	73.25	73.73	72.34	73.34	2828653
2015-11-20	74.17	75.57	73.40	73.65	4003244
2015-11-23	74.03	74.54	73.90	74.07	2706173
2015-11-24	73.73	74.51	73.68	74.47	2863937
2015-11-25	74.45	74.92	73.85	74.64	2384073
2015-11-27	74.57	75.00	74.22	74.61	777321
2015-11-30	74.52	74.86	73.50	73.69	4200074
2015-12-01	74.23	75.00	73.80	74.47	3749325
2015-12-02	74.21	74.62	72.92	73.04	2568705
2015-12-03	73.30	73.68	71.09	71.46	3019136
2015-12-04	71.40	72.73	71.07	72.22	4495856
2015-12-07	71.92	72.20	70.85	71.43	3323628
2015-12-08	71.00	71.65	70.59	71.53	4520579
2015-12-09	71.16	72.17	70.50	70.90	3940794
2015-12-10	70.83	71.34	70.51	70.84	2733737
2015-12-11	70.09	70.69	69.39	69.69	3755995
2015-12-14	70.07	71.08	69.77	70.98	3895009
2015-12-15	71.73	72.75	71.65	72.01	4154716
2015-12-16	72.61	73.20	71.89	73.01	2176876
2015-12-17	72.95	73.30	71.90	71.92	2402721
2015-12-18	71.42	71.94	70.63	70.67	6568343
2015-12-21	70.52	71.66	70.37	71.38	5466879
2015-12-22	71.64	73.19	71.32	72.93	5053274
2015-12-23	73.30	74.78	72.99	74.51	4193443
2015-12-24	74.81	74.81	73.88	73.96	1962511
2015-12-28	73.71	73.78	72.89	73.42	5421794
2015-12-29	73.65	74.86	73.40	74.69	4351737
2015-12-30	74.65	74.96	73.71	73.75	1779981
2015-12-31	73.37	73.50	72.63	72.76	1857050
2016-01-04	71.38	72.85	71.35	72.70	5209447
2016-01-05	72.74	73.58	72.28	73.39	3858575
2016-01-06	72.20	73.68	72.03	73.53	3294730
2016-01-07	72.01	72.99	71.85	71.90	4050321
2016-01-08	72.19	72.47	71.10	71.18	3092105
2016-01-11	71.35	72.53	70.77	72.27	3329473
2016-01-12	72.85	73.35	72.13	73.23	2924618
2016-01-13	73.19	73.44	70.64	70.81	3448459
2016-01-14	70.96	71.53	70.30	70.74	4610603
2016-01-15	68.90	70.15	68.18	69.20	6551215
2016-01-19	70.01	70.52	69.55	70.17	5107078
2016-01-20	69.28	71.58	68.74	71.17	4606976
2016-01-21	72.00	73.33	71.33	73.05	6208213
2016-01-22	73.60	74.50	72.51	74.39	3111765
2016-01-25	73.70	74.67	73.34	74.03	4123073
2016-01-26	73.37	76.00	73.37	75.98	3851276
2016-01-27	75.87	77.15	75.15	75.97	5348171
2016-01-28	76.27	76.99	75.48	76.16	3542405
2016-01-29	76.90	78.22	76.40	78.06	4508248
2016-02-01	77.37	77.48	75.67	77.01	3564201
2016-02-02	75.97	76.80	75.72	75.97	5631636
2016-02-03	76.37	76.37	73.83	74.89	6239683
2016-02-04	75.04	75.20	72.92	74.15	7077139
2016-02-05	74.28	74.56	72.14	72.78	9351550
2016-02-08	72.09	72.20	70.18	71.22	4704643
2016-02-09	70.60	71.96	70.01	71.51	4616880
2016-02-10	72.07	73.30	71.71	72.11	2520133
2016-02-11	70.90	71.96	70.17	71.44	3041545
2016-02-12	72.20	72.45	71.02	71.92	2985772
2016-02-16	72.90	73.06	71.92	72.31	3852061
2016-02-17	73.00	74.39	72.50	74.24	3628134
2016-02-18	74.08	74.29	73.34	73.45	2755154
2016-02-19	72.90	73.69	72.83	73.52	4333490
2016-02-22	74.39	74.39	72.21	73.33	2916664
2016-02-23	73.10	73.49	72.56	72.82	2805581
2016-02-24	72.33	73.33	71.83	72.99	3526901
2016-02-25	73.41	74.98	73.33	74.96	4962306
2016-02-26	78.80	78.90	76.65	77.84	10319742
2016-02-29	77.28	78.00	76.93	77.02	4885535
2016-03-01	77.66	77.92	76.92	77.66	5445500
2016-03-02	77.61	77.80	76.12	77.49	5075812
2016-03-03	77.30	77.55	76.46	77.37	3240154
2016-03-04	77.91	77.92	76.26	77.20	3677820
2016-03-07	77.01	77.39	76.14	76.50	2581169
2016-03-08	76.01	77.15	75.94	76.00	730
2016-03-09	76.67	77.00	75.80	76.63	2631348
2016-03-10	76.98	77.15	75.55	76.22	2107224
2016-03-11	77.26	77.35	76.41	76.95	2342927
2016-03-14	76.88	77.77	76.10	77.57	2278257
2016-03-15	77.46	77.82	76.82	77.78	2924740
2016-03-16	77.98	78.11	76.95	78.03	3400043
2016-03-17	77.58	78.10	76.74	78.01	4506370
2016-03-18	78.01	78.20	78.01	77.31	300
2016-03-21	76.97	77.50	76.17	76.59	3203356
2016-03-22	76.99	77.02	76.03	76.44	2615585
2016-03-23	76.57	77.06	76.21	76.81	2295790
2016-03-24	76.81	76.81	76.50	76.46	100
2016-03-28	76.51	76.51	76.51	76.51	100
2016-03-29	77.58	78.81	77.03	77.76	3907409
2016-03-30	78.92	79.05	78.27	78.90	3340584
2016-03-31	78.95	78.95	78.28	78.90	3400306
2016-04-01	78.53	79.16	78.12	79.08	3418193
2016-04-04	78.97	79.09	78.38	78.85	3495210
2016-04-05	78.47	78.85	77.89	78.01	2679566
2016-04-06	78.42	78.42	77.50	78.36	2421860
2016-04-07	78.02	78.29	77.03	77.50	3216442
2016-04-08	77.97	78.60	77.54	78.47	2138989
2016-04-11	78.73	79.00	77.85	77.91	2894766
2016-04-12	78.00	78.63	77.54	78.33	2348275
2016-04-13	78.68	78.73	77.09	77.40	3246351
2016-04-14	77.40	77.82	76.89	77.17	3150477
2016-04-15	77.56	78.29	77.13	78.05	3042235
2016-04-18	77.92	78.36	77.27	78.34	2207308
2016-04-19	78.34	78.88	77.86	78.30	2591180
2016-04-20	78.34	78.68	77.50	77.92	1867393
2016-04-21	77.79	77.92	76.64	76.74	2110736
2016-04-22	76.70	78.15	76.70	78.10	2409831
2016-04-25	77.88	78.84	77.54	78.73	2323826
2016-04-26	78.71	79.55	78.51	78.70	2315687
2016-04-27	79.22	79.50	77.99	79.10	2249598
2016-04-28	78.55	79.23	78.09	78.36	1962623
2016-04-29	77.61	78.29	77.13	78.07	3208743
2016-05-02	78.07	80.25	78.00	79.52	3700714
2016-05-03	79.02	79.29	78.22	78.68	2508165
2016-05-04	78.48	80.30	78.29	79.98	4686999
2016-05-05	82.96	84.17	82.50	82.97	8629304
2016-05-06	82.83	84.04	81.94	84.00	3993622
2016-05-09	84.00	84.79	83.64	84.26	3272295
2016-05-10	84.44	86.20	84.23	86.14	3593730
2016-05-11	85.97	86.54	85.19	85.20	2824540
2016-05-12	85.48	86.66	85.15	86.34	2427536
2016-05-13	86.03	86.45	84.72	85.13	2857256
2016-05-16	85.33	86.24	85.04	85.87	2061887
2016-05-17	85.69	86.06	81.77	82.16	7395062
2016-05-18	81.95	82.28	80.46	81.18	8695601
2016-05-19	80.85	83.02	80.61	83.00	3932845
2016-05-20	82.40	82.86	81.82	82.42	2720117
2016-05-23	82.51	83.25	82.42	82.81	1997081
2016-05-24	83.13	84.38	82.70	84.22	2385573
2016-05-25	83.56	84.78	83.13	84.27	2701475
2016-05-26	84.02	84.82	83.76	83.81	2424016
2016-05-27	83.66	84.26	83.50	84.10	1272865
2016-05-31	84.16	84.44	82.67	83.19	3943680
2016-06-01	83.09	83.99	83.00	83.95	1955414
2016-06-02	83.88	84.79	83.55	84.78	2207230
2016-06-03	85.00	85.42	84.70	85.30	3031379
2016-06-06	85.50	85.60	84.69	84.99	2552651
2016-06-07	85.17	85.68	84.62	84.75	2454660
2016-06-08	85.06	85.42	84.33	85.18	1757256
2016-06-09	84.92	85.73	84.78	85.62	2098598
2016-06-10	85.60	85.60	84.71	85.34	2117958
2016-06-13	85.27	85.75	84.65	84.95	2790387
2016-06-14	84.94	85.29	84.33	84.88	2637713
2016-06-15	85.00	85.39	84.36	84.84	2967405
2016-06-16	84.68	85.32	83.98	85.28	2333360
2016-06-17	85.34	85.37	84.02	84.82	5526748
2016-06-20	85.49	86.50	85.24	85.50	2854143
2016-06-21	85.54	86.44	85.49	85.69	1953719
2016-06-22	85.94	85.99	85.08	85.21	1961395
2016-06-23	85.94	86.39	85.43	86.37	2452214
2016-06-24	83.70	85.10	83.42	83.73	11942081
2016-06-27	83.23	83.85	82.50	83.63	3583834
2016-06-28	83.88	84.79	83.00	84.77	3569449
2016-06-29	85.03	86.33	84.70	86.10	3348489
2016-06-30	86.39	88.63	86.17	88.48	5571245
2016-07-01	88.58	89.40	88.15	88.24	2551756
2016-07-05	88.19	89.49	87.50	88.74	3320380
2016-07-06	88.65	89.77	88.25	89.74	3331672
2016-07-07	89.57	89.82	88.81	89.31	2525580
2016-07-08	89.93	90.26	89.13	89.85	3703552
2016-07-11	89.93	90.15	89.31	89.84	2860458
2016-07-12	89.49	89.72	87.63	87.80	4362929
2016-07-13	87.83	89.08	87.63	89.02	2702395
2016-07-14	89.14	89.25	87.86	88.34	3457827
2016-07-15	88.90	89.22	88.13	88.86	2311908
2016-07-18	89.08	89.30	88.54	89.10	1769351
2016-07-19	88.84	89.11	88.26	88.97	1751675
2016-07-20	88.87	88.95	87.94	88.17	2229505
2016-07-21	88.10	88.19	87.33	87.64	2081113
2016-07-22	88.02	88.49	87.82	88.16	2022941
2016-07-25	88.16	88.43	87.83	88.41	1447370
2016-07-26	88.54	88.79	87.04	87.06	1553078
2016-07-27	87.38	87.46	85.20	85.63	3931690
2016-07-28	85.68	86.21	85.24	85.96	2190301
2016-07-29	86.23	86.63	85.86	86.39	1778876
2016-08-01	86.30	86.58	85.52	85.97	2778456
2016-08-02	85.75	85.75	84.64	85.15	2832285
2016-08-03	85.31	85.48	84.25	84.90	2491478
2016-08-04	85.13	85.64	84.68	85.54	3221770
2016-08-05	89.85	90.49	88.50	88.79	5106387
2016-08-08	88.71	88.79	87.59	88.75	2427983
2016-08-09	88.93	89.99	88.74	89.78	2275827
2016-08-10	89.77	89.95	88.97	89.35	1423146
2016-08-11	89.71	90.43	89.29	89.44	2588811
2016-08-12	89.23	90.47	89.23	89.56	1539255
2016-08-15	89.71	89.89	88.85	89.08	1661022
2016-08-16	89.03	89.17	88.26	88.96	2259601
2016-08-17	89.05	89.47	88.24	89.41	1832898
2016-08-18	89.30	89.86	89.10	89.76	1823007
2016-08-19	89.60	90.20	89.35	89.92	1694926
2016-08-22	89.88	90.39	89.52	89.97	2092812
2016-08-23	90.25	90.48	89.35	89.47	2020041
2016-08-24	88.84	88.99	88.03	88.95	2581185
2016-08-25	88.99	89.94	88.69	88.90	1825891
2016-08-26	89.04	89.45	87.92	88.17	1863591
2016-08-29	88.35	88.81	88.13	88.57	1685105
2016-08-30	88.63	88.83	87.77	87.97	1841543
2016-08-31	88.11	89.82	88.11	89.49	2696431
2016-09-01	89.57	89.71	88.54	89.48	2215474
2016-09-02	89.90	90.54	89.11	89.61	2062089
2016-09-06	89.69	90.18	89.13	89.74	1786384
2016-09-07	89.23	89.81	88.96	89.79	3344795
2016-09-08	89.70	89.79	88.71	89.19	2191620
2016-09-09	88.24	88.37	85.95	85.97	3837863
2016-09-12	85.58	88.70	85.35	88.56	3014953
2016-09-13	89.27	89.27	87.45	88.27	2579768
2016-09-14	88.13	88.82	87.38	87.68	1910701
2016-09-15	87.36	89.26	87.32	89.17	1967612
2016-09-16	88.83	89.13	87.65	88.94	4476758
2016-09-19	88.88	89.00	86.90	86.97	4032444
2016-09-20	87.48	87.72	87.10	87.12	3018384
2016-09-21	87.26	88.16	86.76	87.91	2592413
2016-09-22	88.63	89.16	88.34	89.05	1516795
2016-09-23	89.19	89.50	88.67	88.83	1466988
2016-09-26	88.78	88.98	88.06	88.53	1487435
2016-09-27	88.76	89.49	88.52	89.23	1530325
2016-09-28	89.58	89.62	88.81	89.55	1628667
2016-09-29	89.23	89.43	88.41	88.57	1411764
2016-09-30	89.00	89.91	88.85	89.51	2499174
2016-10-03	89.25	89.46	88.75	89.08	1857873
2016-10-04	89.29	89.29	87.69	88.02	1940530
2016-10-05	88.32	88.32	87.34	87.38	1910963
2016-10-06	87.03	87.66	86.78	87.49	1172102
2016-10-07	87.76	87.76	86.70	87.40	1723648
2016-10-10	87.44	88.67	87.44	88.50	2012548
2016-10-11	88.24	88.50	87.06	87.24	2508653
2016-10-12	88.46	88.46	87.00	87.14	3072897
2016-10-13	86.79	87.32	86.50	87.05	2861894
2016-10-14	87.34	88.70	87.06	88.53	2388906
2016-10-17	88.72	89.00	88.03	88.83	2208358
2016-10-18	90.09	90.15	88.90	88.93	2739950
2016-10-19	88.93	88.95	87.55	88.08	2720953
2016-10-20	87.22	88.76	87.22	87.96	2662129
2016-10-21	87.65	88.18	86.98	87.92	2086578
2016-10-24	88.61	89.22	88.51	88.91	1744473
2016-10-25	89.23	89.68	88.17	88.36	3220140
2016-10-26	88.51	88.70	87.91	88.08	1513368
2016-10-27	88.17	88.37	87.18	87.69	2127848
2016-10-28	87.48	88.67	87.48	88.08	1771052
2016-10-31	88.44	89.16	88.31	88.95	3578117
2016-11-01	89.00	89.18	88.11	88.37	2542688
2016-11-02	88.63	88.69	87.98	88.15	1917836
2016-11-03	88.12	88.37	86.13	86.25	5041946
2016-11-04	82.03	85.24	81.00	84.05	7825153
2016-11-07	85.32	86.09	84.30	86.03	4101146
2016-11-08	86.23	88.84	86.07	88.34	2791206
2016-11-09	86.18	86.97	84.18	84.94	5097213
2016-11-10	85.03	85.53	80.56	81.42	7643625
2016-11-11	81.00	81.74	80.16	81.21	4151058
2016-11-14	81.01	81.63	79.92	80.08	4463441
2016-11-15	80.57	81.72	80.22	81.14	5723931
2016-11-16	81.38	82.75	81.29	82.40	3327175
2016-11-17	82.31	82.84	81.50	82.84	3161607
2016-11-18	82.70	82.93	82.02	82.53	2715717
2016-11-21	82.53	83.82	82.21	83.64	2508635
2016-11-22	83.86	84.47	83.70	84.09	2647972
2016-11-23	83.80	84.31	81.73	82.44	3459998
2016-11-25	82.63	83.29	82.63	82.95	1230342
2016-11-28	82.95	83.67	82.36	83.22	2642268
2016-11-29	83.40	84.50	83.13	84.00	3744596
2016-11-30	83.10	83.51	81.65	81.65	3309895
2016-12-01	81.51	81.78	79.93	80.49	4044063
2016-12-02	80.74	81.52	80.35	80.91	2779307
2016-12-05	80.91	81.15	80.12	80.28	4415506
2016-12-06	80.61	80.88	79.69	79.96	3566761
2016-12-07	80.44	83.21	80.27	82.95	4870172
2016-12-08	82.59	82.79	81.86	82.31	2497664
2016-12-09	82.55	83.79	82.07	83.78	2381487
2016-12-12	83.60	84.83	83.29	84.20	2536296
2016-12-13	84.60	85.60	84.03	84.94	3644132
2016-12-14	84.98	85.40	83.72	84.36	3348594
2016-12-15	85.13	86.06	84.13	85.37	4410125
2016-12-16	85.88	86.56	84.86	86.46	6037676
2016-12-19	86.35	86.89	85.72	86.60	3365385
2016-12-20	86.28	86.60	85.33	85.98	2665452
2016-12-21	85.93	86.99	85.80	86.61	2202026
2016-12-22	86.45	87.29	86.30	87.28	1966288
2016-12-23	87.10	87.62	86.96	87.57	2488277
2016-12-27	87.66	88.08	87.30	87.58	1993198
2016-12-28	87.50	87.77	87.03	87.31	1384774
2016-12-29	87.30	88.15	87.30	87.93	1837797
2016-12-30	88.02	88.16	87.07	87.32	2051740
2017-01-03	87.85	87.97	86.40	87.53	3104614
2017-01-04	87.52	87.97	86.90	87.03	2274880
2017-01-05	86.90	87.30	86.08	86.53	3037390
2017-01-06	86.53	86.63	85.83	86.31	2450244
2017-01-09	86.25	86.48	85.59	86.07	2482512
2017-01-10	85.85	86.30	85.41	85.91	2539939
2017-01-11	86.12	87.04	86.04	86.76	2754510
2017-01-12	86.83	87.77	86.50	87.42	2484719
2017-01-13	87.42	87.43	86.58	87.03	1799100
2017-01-17	86.71	87.98	86.71	87.92	2304841
2017-01-18	87.80	88.59	87.80	88.35	2881765
2017-01-19	88.18	88.43	87.55	87.85	1690802
2017-01-20	88.35	89.00	88.01	88.95	2795514
2017-01-23	88.66	88.95	88.20	88.80	2654131
2017-01-24	88.91	89.19	88.32	88.69	2171124
2017-01-25	88.93	89.27	88.41	88.84	2267495
2017-01-26	89.49	89.90	88.72	89.41	3092073
2017-01-27	88.96	89.77	88.78	89.43	1842940
2017-01-30	89.09	89.50	88.63	89.08	2233590
2017-01-31	88.90	89.56	88.84	89.29	2650528
2017-02-01	88.89	89.34	88.31	88.41	1816784
2017-02-02	88.51	89.10	88.32	88.61	1826675
2017-02-03	89.21	89.35	88.64	89.27	2205056
2017-02-06	89.30	89.40	88.64	88.70	1359780
2017-02-07	88.71	89.02	88.50	88.81	2599297
2017-02-08	88.81	89.31	88.79	89.19	3300398
2017-02-09	89.27	90.39	89.04	89.78	2708309
2017-02-10	89.60	90.54	89.34	90.20	1882092
2017-02-13	90.31	90.60	89.70	90.58	1812547
2017-02-14	90.57	91.06	90.10	90.81	2323242
2017-02-15	91.13	91.30	90.26	91.10	3083858
2017-02-16	89.10	89.84	86.35	87.28	10584747
2017-02-17	92.00	97.77	91.85	96.65	30007660
2017-02-21	91.82	95.48	91.35	94.87	14423224
2017-02-22	94.85	95.00	92.99	93.36	5000119
2017-02-23	93.29	93.62	92.35	92.94	2901140
2017-02-24	93.51	93.80	92.57	93.08	2670483
2017-02-27	92.60	92.87	90.33	90.61	6085677
2017-02-28	90.68	91.98	90.35	91.51	4267732
2017-03-01	91.77	91.91	90.65	91.43	2858644
2017-03-02	91.50	91.69	90.78	91.28	2552714
2017-03-03	91.25	91.50	90.81	91.50	1653039
2017-03-06	91.02	91.51	90.79	91.16	2044942
2017-03-07	90.81	91.44	90.72	90.80	1490968
2017-03-08	90.67	91.17	90.44	90.90	2034763
2017-03-09	90.77	91.59	90.62	91.53	2108524
2017-03-10	92.08	92.09	91.26	91.51	2277111
2017-03-13	91.37	91.50	91.02	91.18	2182943
2017-03-14	91.16	91.35	90.67	91.06	2097343
2017-03-15	91.59	92.14	91.09	91.84	2076292
2017-03-16	92.74	93.27	92.16	92.77	4139046
2017-03-17	93.60	93.67	91.82	91.98	5655915
2017-03-20	92.03	92.95	91.89	92.36	2062998
2017-03-21	92.31	92.78	91.59	91.90	2373303
2017-03-22	92.25	92.75	92.04	92.29	1540330
2017-03-23	92.05	92.78	91.90	92.01	1833318
2017-03-24	92.24	92.40	91.32	91.68	1703782
2017-03-27	91.50	91.59	91.09	91.25	1699017
2017-03-28	90.78	91.67	90.78	91.41	2223337
2017-03-29	91.20	91.60	91.06	91.49	1462578
2017-03-30	91.43	91.67	91.04	91.10	1143400
2017-03-31	90.88	91.19	90.57	90.81	2205051
2017-04-03	90.80	91.28	90.63	91.06	3414988
2017-04-04	90.70	91.25	90.27	91.22	2193999
2017-04-05	91.10	92.42	91.03	91.42	2694733
2017-04-06	91.49	91.79	90.65	90.95	2096946
2017-04-07	91.17	91.49	90.67	90.70	2000297
2017-04-10	90.65	91.00	90.16	90.89	3496948
2017-04-11	90.89	91.07	90.39	90.83	1396543
2017-04-12	91.03	92.14	91.01	91.93	2007448
2017-04-13	92.05	92.05	91.48	91.50	1816348
2017-04-17	91.80	91.96	91.03	91.58	1803779
2017-04-18	91.54	92.63	91.33	92.50	2135091
2017-04-19	92.43	92.45	91.69	91.85	1978523
2017-04-20	92.11	92.40	91.55	92.04	1787936
2017-04-21	92.13	92.24	91.56	91.60	1969817
2017-04-24	92.01	92.87	92.01	92.56	2185402
2017-04-25	92.64	92.90	92.28	92.29	1882406
2017-04-26	92.32	92.33	90.88	90.92	2736569
2017-04-27	90.92	91.42	90.66	90.83	2290675
2017-04-28	91.20	91.23	89.83	90.39	2894535
2017-05-01	90.65	90.75	89.35	89.47	3363636
2017-05-02	89.64	89.83	88.76	89.00	3058604
2017-05-03	90.22	90.22	88.90	89.14	2695311
2017-05-04	88.00	91.80	87.14	89.70	6391177
2017-05-05	89.86	90.10	89.18	89.63	2267257
2017-05-08	89.58	89.77	89.00	89.48	2311646
2017-05-09	89.23	89.65	88.87	89.20	2299192
2017-05-10	89.11	89.40	88.94	89.33	1654366
2017-05-11	88.80	89.46	88.80	89.28	1402517
2017-05-12	89.34	89.45	88.67	88.95	1827328
2017-05-15	88.76	89.47	88.56	89.45	2029672
2017-05-16	89.26	89.83	88.85	89.11	1974606
2017-05-17	88.91	90.14	88.51	89.51	3867238
2017-05-18	89.65	90.73	88.91	90.16	2854738
2017-05-19	89.75	90.55	89.40	90.28	2707630
2017-05-22	90.11	91.33	90.04	91.18	1830532
2017-05-23	91.21	92.00	91.01	91.87	1803653
2017-05-24	92.00	92.66	91.78	92.59	1814952
2017-05-25	92.69	93.01	92.38	92.81	1665648
2017-05-26	92.90	93.09	92.52	92.99	1308005
2017-05-30	92.94	93.00	92.19	92.46	1952689
2017-05-31	92.63	92.95	91.97	92.20	2283034
2017-06-01	92.35	92.74	91.42	92.73	2465990
2017-06-02	92.94	93.55	92.38	93.54	2506105
2017-06-05	93.58	93.70	93.05	93.44	1707459
2017-06-06	93.45	93.87	93.08	93.21	1758505
2017-06-07	93.45	93.88	93.14	93.77	1987254
2017-06-08	93.46	93.67	92.48	92.57	2458729
2017-06-09	92.48	92.54	90.46	90.83	2802439
2017-06-12	90.60	92.42	90.43	91.25	2720572
2017-06-13	90.68	91.66	90.17	91.59	1909814
2017-06-14	92.15	92.45	90.99	91.46	1697266
2017-06-15	91.16	91.84	91.01	91.65	2312724
2017-06-16	90.87	91.22	88.91	89.41	7470649
2017-06-19	89.96	90.24	89.02	89.85	3331607
2017-06-20	89.66	89.77	89.14	89.28	2659504
2017-06-21	89.31	89.70	89.11	89.40	2186185
2017-06-22	89.47	89.75	88.90	89.10	2720958
2017-06-23	89.40	89.40	88.57	88.85	4205780
2017-06-26	89.53	89.73	88.87	88.94	1704293
2017-06-27	88.76	88.95	87.48	87.51	2962070
2017-06-28	88.11	88.49	87.21	87.82	3032285
2017-06-29	87.69	87.81	85.45	85.76	5189229
2017-06-30	87.20	87.27	85.50	85.64	3415042
2017-07-03	85.96	86.10	84.39	84.47	2905466
2017-07-05	84.46	84.76	83.65	83.79	4607746
2017-07-06	83.30	83.61	82.62	82.82	3403118
2017-07-07	82.58	83.90	82.20	83.04	3454606
2017-07-10	83.39	83.73	82.76	82.77	2980643
2017-07-11	82.20	83.99	82.20	83.75	5022667
2017-07-12	84.33	85.18	84.29	84.70	4026384
2017-07-13	84.74	85.04	84.34	84.85	2626496
2017-07-14	85.31	85.70	84.83	85.65	2533617
2017-07-17	85.68	85.75	85.09	85.60	1831490
2017-07-18	85.69	85.85	85.17	85.60	1586783
2017-07-19	85.63	85.85	85.21	85.69	2184553
2017-07-20	86.10	86.10	85.67	85.90	2770532
2017-07-21	85.66	86.19	85.41	86.16	2840837
2017-07-24	86.12	86.31	85.60	86.22	1881354
2017-07-25	86.24	87.61	86.15	87.42	3016908
2017-07-26	87.50	90.38	87.41	87.66	2935324
2017-07-27	87.53	88.22	87.31	88.19	3025753
2017-07-28	87.80	88.07	87.07	87.64	1902723
2017-07-31	87.79	87.99	86.98	87.46	2593117
2017-08-01	87.38	87.77	86.55	86.67	3281543
2017-08-02	86.29	87.14	85.48	86.87	3770488
2017-08-03	86.90	87.60	86.33	86.51	3966397
2017-08-04	87.58	87.58	85.98	86.66	8002342
2017-08-07	86.54	87.23	86.26	87.02	3195117
2017-08-08	86.64	86.98	86.02	86.16	3125463
2017-08-09	86.00	86.74	85.51	86.46	2527055
2017-08-10	85.92	86.40	85.58	85.89	3015577
2017-08-11	85.90	86.57	85.64	86.47	2539485
2017-08-14	86.75	87.29	86.50	87.02	2474200
2017-08-15	87.05	87.20	86.50	86.74	1766689
2017-08-16	86.45	86.68	86.28	86.50	1920133
2017-08-17	86.27	86.76	85.08	85.11	3022988
2017-08-18	84.92	85.28	84.16	84.49	2833525
2017-08-21	84.73	84.73	84.25	84.55	1764657
2017-08-22	84.76	85.13	84.65	85.05	2038564
2017-08-23	84.95	85.16	84.48	84.75	1687568
2017-08-24	84.50	84.59	82.69	82.80	3438057
2017-08-25	83.28	83.32	82.45	82.60	3285798
2017-08-28	82.78	83.00	81.63	82.14	2644318
2017-08-29	81.78	82.11	81.09	81.44	3491903
2017-08-30	81.50	82.19	81.23	81.93	3426840
2017-08-31	81.10	82.10	80.29	80.75	5374072
2017-09-01	80.75	81.10	80.10	80.85	4890208
2017-09-05	80.72	81.50	80.55	81.15	3303089
2017-09-06	81.23	81.40	80.83	81.33	2517547
2017-09-07	81.45	81.72	80.83	81.46	3257236
2017-09-08	81.45	82.02	80.66	81.72	3547177
2017-09-11	82.10	82.56	81.96	82.55	2905533
2017-09-12	82.82	82.98	82.06	82.18	2256041
2017-09-13	82.26	82.35	81.67	81.91	2939174
2017-09-14	81.98	82.00	81.00	81.28	2987928
2017-09-15	81.33	81.88	80.52	81.43	5962947
2017-09-18	81.24	81.61	81.04	81.40	2766214
2017-09-19	81.30	81.42	80.60	80.83	2382940
2017-09-20	80.49	80.56	79.13	79.87	6182401
2017-09-21	79.99	80.46	78.94	79.01	2963252
2017-09-22	79.01	79.24	77.40	77.52	4792556
2017-09-25	77.60	78.45	77.47	78.42	4332575
2017-09-26	78.60	78.91	78.03	78.59	3160327
2017-09-27	78.64	78.80	77.80	78.23	3278802
2017-09-28	78.28	78.75	77.73	77.97	2804542
2017-09-29	78.03	78.27	77.44	77.55	3781844
2017-10-02	77.55	78.27	76.89	77.85	3636042
2017-10-03	77.95	78.14	77.29	77.82	2372901
2017-10-04	77.23	78.15	76.76	77.77	3681214
2017-10-05	77.95	78.49	77.70	78.25	2845301
2017-10-06	78.84	78.94	77.99	78.18	2355906
2017-10-09	78.29	78.62	77.20	77.33	2673742
2017-10-10	77.75	78.25	77.66	78.14	2984651
2017-10-11	78.06	78.66	77.92	78.19	2327677
2017-10-12	78.35	78.65	78.04	78.15	2485407
2017-10-13	78.55	78.60	77.66	77.74	3707881
2017-10-16	77.79	78.10	77.48	77.65	3432308
2017-10-17	77.73	78.01	77.34	77.54	4373388
2017-10-18	77.41	77.46	76.67	77.10	3279414
2017-10-19	77.00	77.09	76.31	76.47	3964983
2017-10-20	76.77	77.10	76.12	76.71	4761193
2017-10-23	76.88	77.10	76.45	77.06	4240913
2017-10-24	77.12	77.42	76.93	77.22	3061513
2017-10-25	76.73	77.42	76.23	77.33	3927066
2017-10-26	77.59	77.94	77.15	77.30	2849633
2017-10-27	76.82	77.47	76.24	77.30	3751760
2017-10-30	77.20	77.22	75.21	75.27	5216253
2017-10-31	76.18	77.40	76.02	77.33	4836122
2017-11-01	77.71	77.86	77.08	77.70	4052605
2017-11-02	76.84	78.19	75.51	78.03	6533424
2017-11-03	77.87	78.19	77.57	78.00	4077879
2017-11-06	78.09	78.22	76.51	77.00	4681952
2017-11-07	76.93	78.64	76.49	78.18	3421686
2017-11-08	78.64	80.09	78.22	79.58	4058749
2017-11-09	79.26	79.94	79.02	79.41	3431587
2017-11-10	78.97	79.88	78.97	79.72	3402981
2017-11-13	79.66	80.37	79.60	79.85	3254286
2017-11-14	79.54	79.88	79.03	79.38	2839262
2017-11-15	79.49	79.89	78.57	78.78	3277427
2017-11-16	78.72	80.16	78.51	79.68	3028937
2017-11-17	79.63	80.07	79.28	79.63	4263379
2017-11-20	79.70	80.96	79.63	79.93	3736690
2017-11-21	80.12	80.29	79.76	80.01	2455630
2017-11-22	80.04	80.20	79.59	79.82	2923993
2017-11-24	80.25	80.35	79.54	79.76	1144834
2017-11-27	79.76	80.04	79.45	79.61	4604973
2017-11-28	79.70	79.86	78.72	78.98	3165489
2017-11-29	78.95	81.56	78.83	81.09	4067355
2017-11-30	81.44	82.18	80.50	81.37	4409673
2017-12-01	80.95	81.60	80.29	81.21	3360779
2017-12-04	81.32	82.29	81.17	81.92	2908111
2017-12-05	82.05	82.48	80.51	80.64	3247987
2017-12-06	80.75	81.14	80.24	80.49	2582127
2017-12-07	80.17	80.50	79.31	79.36	2532321
2017-12-08	79.60	79.71	77.94	78.48	5332637
2017-12-11	78.18	78.39	77.19	78.37	3988400
2017-12-12	78.33	79.09	78.12	78.95	3140797
2017-12-13	79.25	79.60	78.77	79.28	3028316
2017-12-14	79.28	79.70	78.87	78.98	3321263
2017-12-15	79.80	79.83	79.01	79.54	6684879
2017-12-18	79.98	80.36	79.29	79.37	2721175
2017-12-19	79.52	79.82	78.39	78.52	2889925
2017-12-20	78.81	78.89	77.32	77.38	3802354
2017-12-21	77.84	78.17	77.07	77.88	4562353
2017-12-22	78.14	78.60	77.88	78.24	3091373
2017-12-26	78.12	78.47	78.00	78.11	2532324
2017-12-27	78.24	78.60	77.95	77.98	1757268
2017-12-28	78.22	78.29	77.72	77.92	1883796
2017-12-29	77.70	78.68	77.69	77.76	2443652
2018-01-02	78.22	78.31	76.88	77.02	4009001
2018-01-03	77.33	77.59	76.90	77.01	3369254
2018-01-04	77.23	78.22	77.06	77.91	3608530
2018-01-05	78.04	78.33	77.23	77.84	4152467
2018-01-08	77.82	78.58	77.82	78.48	3127060
2018-01-09	78.54	78.72	78.05	78.62	3436739
2018-01-10	78.65	78.65	77.40	77.89	3823737
2018-01-11	78.02	78.20	77.02	77.13	3493696
2018-01-12	77.35	77.57	76.60	77.35	4223517
2018-01-16	77.97	78.92	77.56	78.64	5327794
2018-01-17	79.11	80.67	78.79	80.07	6547647
2018-01-18	80.16	80.60	79.02	79.27	3447157
2018-01-19	79.53	79.96	79.10	79.66	3749425
2018-01-22	79.82	80.45	79.76	80.17	3988290
2018-01-23	79.76	80.53	79.56	80.27	2833011
2018-01-24	80.50	80.59	79.71	79.86	3119626
2018-01-25	80.00	80.45	79.38	79.67	2927256
2018-01-26	79.90	80.00	78.40	79.39	4772362
2018-01-29	79.17	79.88	78.39	78.42	3280509
2018-01-30	78.64	79.66	78.43	78.50	3334282
2018-01-31	78.62	78.88	77.85	78.39	4855661
2018-02-01	78.12	78.95	77.60	78.57	3119823
2018-02-02	78.12	78.34	76.65	77.19	5239738
2018-02-05	77.29	77.94	74.18	74.26	5372948
2018-02-06	73.84	74.32	72.05	74.31	7556430
2018-02-07	73.84	74.71	73.52	73.55	6753689
2018-02-08	73.60	74.04	71.25	71.58	8210822
2018-02-09	72.00	72.66	70.25	71.38	6871009
2018-02-12	71.52	72.63	71.45	71.81	4372905
2018-02-13	71.52	71.99	70.68	71.71	4043613
2018-02-14	71.34	72.04	70.70	71.92	5503089
2018-02-15	72.19	72.78	70.65	72.71	7410879
2018-02-16	69.94	71.25	67.65	70.80	15009034
2018-02-20	70.78	70.80	68.02	68.69	8715244
2018-02-21	68.92	68.93	67.44	67.47	6647873
2018-02-22	67.38	68.25	67.05	67.64	5971978
2018-02-23	67.96	69.11	67.35	69.02	5740860
2018-02-26	69.60	70.00	68.56	69.74	7520460
2018-02-27	69.61	70.02	67.86	67.87	5412091
2018-02-28	68.27	68.59	67.03	67.05	6193039
2018-03-01	67.14	67.99	66.36	66.89	5209561
2018-03-02	67.02	67.61	66.52	67.17	4820795
2018-03-05	66.72	67.73	66.72	67.43	3910845
2018-03-06	67.70	67.87	67.23	67.77	3539445
2018-03-07	67.35	67.59	66.73	67.46	3316451
2018-03-08	67.17	67.36	66.47	66.99	3508396
2018-03-09	67.20	67.60	66.53	67.23	4910994
2018-03-12	67.26	67.89	67.10	67.70	2653218
2018-03-13	67.84	67.95	67.16	67.37	3360736
2018-03-14	67.61	67.91	66.22	66.58	3900857
2018-03-15	66.40	66.67	65.11	65.46	4888270
2018-03-16	65.45	65.84	64.94	65.36	7204532
2018-03-19	65.18	65.36	63.58	63.95	6947203
2018-03-20	64.03	64.21	62.82	63.18	7502480
2018-03-21	62.53	62.76	61.75	61.99	7088714
2018-03-22	61.73	61.96	60.49	60.53	8156636
2018-03-23	60.73	61.66	59.95	60.03	6316275
2018-03-26	60.88	61.73	60.53	61.65	5310555
2018-03-27	61.74	61.98	60.39	60.70	5276546
2018-03-28	60.84	61.96	60.75	61.37	4778242
2018-03-29	61.79	62.62	61.68	62.29	5001881
2018-04-02	61.94	62.00	59.79	60.06	5294234
2018-04-03	60.62	60.66	59.48	60.24	6325261
2018-04-04	59.79	61.82	59.73	61.38	4764448
2018-04-05	61.70	61.90	60.95	61.31	4272661
2018-04-06	61.09	61.98	60.16	60.54	3931975
2018-04-09	60.89	61.40	60.34	60.65	4669254
2018-04-10	61.65	61.82	60.62	61.25	4698408
2018-04-11	60.85	61.83	60.78	61.54	3852552
2018-04-12	61.53	61.71	60.78	60.94	5145771
2018-04-13	61.07	61.13	60.49	60.92	3746048
2018-04-16	60.02	61.31	59.92	61.19	5445991
2018-04-17	61.69	61.81	61.09	61.69	4444054
2018-04-18	61.66	61.80	60.35	60.79	5525760
2018-04-19	60.75	60.89	59.63	59.73	7461758
2018-04-20	59.85	60.16	57.55	58.22	9765756
2018-04-23	58.00	58.19	57.41	57.68	7905132
2018-04-24	57.95	58.00	56.11	56.53	8266824
2018-04-25	56.52	57.40	56.29	56.85	6766568
2018-04-26	57.03	57.47	56.51	57.33	5147357
2018-04-27	57.43	58.26	57.36	57.66	4096136
2018-04-30	57.90	58.16	56.36	56.38	6761579
2018-05-01	56.32	56.44	55.30	55.70	6350226
2018-05-02	55.88	55.95	54.11	54.20	9045083
2018-05-03	56.27	56.40	54.94	54.95	10380801
2018-05-04	55.00	58.45	54.69	58.01	9221324
2018-05-07	58.50	59.25	58.19	58.83	7337413
2018-05-08	58.69	59.13	57.62	58.76	7163199
2018-05-09	58.94	59.32	58.09	58.48	5002321
2018-05-10	58.75	59.35	58.55	59.04	3934204
2018-05-11	58.97	59.86	58.97	59.24	3980257
2018-05-14	59.37	59.60	58.92	59.28	4228669
2018-05-15	59.16	59.49	58.62	59.04	5662579
2018-05-16	59.06	59.32	58.53	59.29	4334020
2018-05-17	58.72	58.84	57.72	58.06	4694109
2018-05-18	57.61	57.66	55.71	56.79	9528961
2018-05-21	57.00	57.35	56.20	56.45	4588290
2018-05-22	56.58	57.26	56.21	56.58	4179549
2018-05-23	56.30	57.08	56.30	56.98	3134890
2018-05-24	57.00	57.16	56.38	57.06	2750630
2018-05-25	57.12	58.12	57.10	57.77	3296003
2018-05-29	57.57	57.86	56.94	57.40	4231433
2018-05-30	57.65	59.06	57.44	58.84	5587263
2018-05-31	58.79	58.94	57.15	57.48	6787367
2018-06-01	57.64	58.18	57.28	57.65	4745573
2018-06-04	57.85	58.66	57.75	58.42	3626342
2018-06-05	58.78	58.79	57.67	57.92	4920252
2018-06-06	58.09	58.09	57.01	57.92	4826824
2018-06-07	57.51	58.16	57.07	57.67	4501767
2018-06-08	57.79	58.59	57.67	58.47	4266701
2018-06-11	58.60	60.14	58.58	59.88	5252022
2018-06-12	60.23	60.65	59.29	60.12	4309335
2018-06-13	60.36	60.68	59.65	60.10	3477913
2018-06-14	60.39	61.01	59.94	60.67	3572735
2018-06-15	60.81	61.64	60.39	61.61	7616366
2018-06-18	61.43	62.65	60.47	60.87	4491278
2018-06-19	60.59	62.27	60.50	62.14	5974347
2018-06-20	62.27	63.34	62.00	63.04	6027638
2018-06-21	63.05	63.20	62.25	62.57	4955968
2018-06-22	62.81	63.45	62.66	63.21	4247154
2018-06-25	62.85	64.54	62.82	63.32	4976504
2018-06-26	63.58	63.61	62.35	63.21	4190412
2018-06-27	62.99	63.82	62.51	62.69	3250094
2018-06-28	62.84	63.32	62.51	62.65	3688044
2018-06-29	62.91	63.23	62.13	62.82	3812514
2018-07-02	62.50	62.59	61.52	62.09	3666571
2018-07-03	62.33	63.13	62.33	62.64	1673997
2018-07-05	63.28	64.00	62.64	63.95	2834472
2018-07-06	64.00	64.62	63.67	64.43	3329977
2018-07-09	64.65	64.75	63.62	63.97	3079892
2018-07-10	64.34	64.34	63.33	64.00	3112931
2018-07-11	63.91	64.28	63.51	63.74	2520903
2018-07-12	63.93	64.05	63.29	63.64	2659873
2018-07-13	63.64	64.59	63.50	63.85	3997874
2018-07-16	63.89	63.99	62.59	62.64	4164898
2018-07-17	62.64	63.38	62.55	63.05	5032274
2018-07-18	63.05	63.18	61.54	61.59	5196379
2018-07-19	61.31	62.01	60.88	61.34	6839523
2018-07-20	61.27	61.38	60.55	60.69	5810265
2018-07-23	60.40	60.89	60.14	60.30	4857479
2018-07-24	60.30	60.47	59.15	59.67	6373973
2018-07-25	59.71	60.16	58.94	59.84	3714103
2018-07-26	60.72	61.70	60.23	60.48	4082245
2018-07-27	60.60	61.05	59.89	60.26	3771147
2018-07-30	60.10	60.62	59.82	60.28	3743085
2018-07-31	60.61	61.17	60.01	60.25	6484791
2018-08-01	60.00	60.10	59.25	59.28	4013221
2018-08-02	59.10	59.65	58.24	59.40	6445079
2018-08-03	61.00	64.99	60.38	64.48	16199736
2018-08-06	63.85	64.12	62.15	62.30	7453157
2018-08-07	62.50	62.54	61.08	61.32	6542422
2018-08-08	60.08	60.85	59.50	60.28	11053861
2018-08-09	60.42	60.62	59.68	60.00	6569045
2018-08-10	59.76	60.00	59.10	59.65	5118029
2018-08-13	59.48	59.71	58.83	59.28	5791572
2018-08-14	59.50	60.06	59.43	59.52	4439867
2018-08-15	59.56	59.58	58.98	59.09	5299729
2018-08-16	58.97	60.15	58.83	60.03	6262302
2018-08-17	60.30	61.31	59.77	61.02	6417202
2018-08-20	61.03	61.68	60.61	60.64	4646952
2018-08-21	60.75	60.75	59.59	59.84	4849817
2018-08-22	59.98	60.10	59.34	59.55	3224914
2018-08-23	59.26	59.49	58.75	58.80	5179974
2018-08-24	58.92	59.42	58.76	59.03	4513226
2018-08-27	59.35	59.87	59.18	59.57	3496839
2018-08-28	59.51	59.87	58.79	58.79	4293647
2018-08-29	58.90	59.37	58.56	59.30	5188911
2018-08-30	59.13	59.57	58.17	58.22	5063766
2018-08-31	58.36	58.57	57.63	58.27	5520295
2018-09-04	58.45	58.62	56.55	56.66	6918716
2018-09-05	56.65	57.71	56.29	57.00	7064232
2018-09-06	57.04	57.25	56.06	56.80	8822067
2018-09-07	56.69	56.72	56.17	56.59	6815922
2018-09-10	56.90	57.48	56.81	57.24	8285305
2018-09-11	57.35	57.87	56.69	57.76	7617593
2018-09-12	58.23	59.53	57.80	59.12	6699039
2018-09-13	59.25	59.91	58.90	59.49	5891457
2018-09-14	59.30	59.36	58.60	58.97	3953667
2018-09-17	58.02	58.49	57.70	58.35	7494176
2018-09-18	57.85	58.05	56.38	57.10	7285059
2018-09-19	57.32	57.45	56.82	56.89	5079455
2018-09-20	57.28	57.94	57.22	57.57	5364624
2018-09-21	57.93	57.94	57.05	57.12	11543608
2018-09-24	57.00	57.30	56.24	56.52	4728990
2018-09-25	56.65	56.84	55.60	55.66	3813163
2018-09-26	55.91	55.92	55.07	55.17	5436472
2018-09-27	55.11	55.78	54.32	55.04	7881934
2018-09-28	54.98	55.44	54.40	55.11	6505421
2018-10-01	55.49	55.94	55.23	55.54	6208752
2018-10-02	55.57	56.29	55.46	55.93	3930179
2018-10-03	56.07	56.50	55.38	55.60	5395105
2018-10-04	55.45	55.88	55.14	55.52	4349467
2018-10-05	55.70	56.04	55.23	55.89	4163571
2018-10-08	55.85	57.31	55.85	57.06	6060801
2018-10-09	57.30	57.48	55.59	56.07	8537001
2018-10-10	55.81	57.03	55.73	55.74	7799572
2018-10-11	55.97	56.23	53.57	53.82	9595054
2018-10-12	53.94	54.43	53.03	54.24	9452465
2018-10-15	54.05	54.96	54.05	54.47	4829751
2018-10-16	54.71	55.66	54.49	55.44	4813771
2018-10-17	55.41	57.02	55.30	56.40	7094427
2018-10-18	56.41	56.92	55.43	55.54	6075358
2018-10-19	56.15	57.76	56.10	57.56	8880707
2018-10-22	57.66	58.08	56.09	56.21	7390050
2018-10-23	56.20	56.86	55.53	56.60	6428994
2018-10-24	56.42	57.38	55.71	55.78	5833760
2018-10-25	55.76	56.54	55.34	55.98	5712758
2018-10-26	55.51	55.58	54.30	54.65	6480040
2018-10-29	55.17	56.11	54.72	55.52	6301821
2018-10-30	55.62	56.43	55.33	55.85	6015527
2018-10-31	55.50	55.55	53.77	54.97	8888135
2018-11-01	55.13	56.50	54.61	56.20	7427665
2018-11-02	52.25	52.52	50.41	50.73	22310566
2018-11-05	51.07	53.00	51.04	52.39	10481690
2018-11-06	52.77	53.72	52.43	53.46	6724080
2018-11-07	53.85	54.03	52.90	53.55	5379443
2018-11-08	53.25	53.60	52.94	53.31	5031774
2018-11-09	53.36	54.15	53.07	53.99	5712966
2018-11-12	54.03	54.87	53.51	53.67	5540876
2018-11-13	53.75	54.27	52.98	53.38	5511415
2018-11-14	53.43	53.56	52.17	52.64	5601595
2018-11-15	52.00	52.27	51.45	51.99	6902871
2018-11-16	52.01	52.90	51.77	52.08	11004963
2018-11-19	51.97	52.74	51.73	51.89	6378109
2018-11-20	52.05	52.37	50.71	50.94	5967146
2018-11-21	51.03	51.48	50.72	51.16	4154976
2018-11-23	51.03	51.50	50.83	51.04	2018748
2018-11-26	51.56	51.72	50.95	51.07	4527182
2018-11-27	50.93	51.86	50.59	51.80	5269426
2018-11-28	51.32	51.41	50.62	51.18	6212689
2018-11-29	50.96	51.66	50.83	51.19	4840327
2018-11-30	51.11	51.29	50.78	51.12	6402431
2018-12-03	51.40	51.66	50.88	51.42	5848836
2018-12-04	51.40	51.69	49.86	49.98	6460007
2018-12-06	50.00	50.23	48.52	49.52	8413257
2018-12-07	49.40	49.94	48.52	48.71	5152565
2018-12-10	48.86	49.00	47.19	48.27	7708815
2018-12-11	48.71	49.31	48.13	48.38	6550153
2018-12-12	48.95	49.17	48.23	48.26	7351739
2018-12-13	48.37	48.63	48.00	48.47	4683563
2018-12-14	48.36	48.45	47.37	47.46	5653409
2018-12-17	47.50	47.99	46.37	46.82	7994359
2018-12-18	46.98	47.24	45.88	46.15	7852610
2018-12-19	46.50	46.88	44.87	45.09	11399291
2018-12-20	45.08	45.48	44.42	44.85	11469370
2018-12-21	45.05	45.90	43.95	44.05	13229947
2018-12-24	44.06	44.22	42.44	42.54	5241119
2018-12-26	42.66	43.29	41.60	43.29	9547054
2018-12-27	43.22	43.79	42.28	43.76	9021976
2018-12-28	43.89	44.55	43.39	43.57	8317858
2018-12-31	42.91	43.42	42.34	43.04	9205995
2019-01-02	42.75	43.72	42.28	43.34	6417820
2019-01-03	43.15	43.88	42.98	43.31	7613521
2019-01-04	44.08	44.64	43.50	44.49	6452860
2019-01-07	44.49	45.71	44.01	45.33	6711375
2019-01-08	45.61	45.73	45.04	45.37	8308199
2019-01-09	45.31	45.47	44.77	45.13	6628780
2019-01-10	45.15	45.67	44.79	45.60	6153294
2019-01-11	45.79	45.87	44.79	45.61	4879418
2019-01-14	45.57	46.42	45.44	46.25	7977330
2019-01-15	46.66	46.92	46.24	46.91	6086865
2019-01-16	47.00	47.34	46.64	46.84	8449409
2019-01-17	46.92	47.10	46.31	47.08	7364262
2019-01-18	47.42	47.80	47.00	47.53	6140436
2019-01-22	47.84	47.90	46.51	47.28	6959790
2019-01-23	47.53	47.70	46.58	47.06	5213917
2019-01-24	46.58	47.08	46.40	46.54	6062989
2019-01-25	46.84	47.24	46.66	46.75	5422272
2019-01-28	46.78	47.11	46.06	46.90	6545812
2019-01-29	47.04	47.26	46.41	46.88	4440538
2019-01-30	47.00	47.14	46.52	46.75	5414287
2019-01-31	46.97	48.10	46.94	48.06	8319564
2019-02-01	48.14	48.24	47.53	47.76	4740191
2019-02-04	47.82	47.98	47.39	47.73	6251477
2019-02-05	47.62	48.16	47.46	48.14	6145978
2019-02-06	47.95	48.07	47.49	47.69	5012641
2019-02-07	47.07	47.69	46.82	47.23	9557299
2019-02-08	47.20	47.48	46.64	47.46	5278614
2019-02-11	47.50	47.75	46.88	47.33	5152524
2019-02-12	47.59	48.47	47.50	48.11	5363896
2019-02-13	48.31	48.42	47.61	47.64	6021441
2019-02-14	47.48	47.66	46.89	47.34	4390300
2019-02-15	47.82	48.09	47.34	47.62	5758792
2019-02-19	47.82	48.38	47.63	47.77	7443915
2019-02-20	47.90	48.50	47.63	48.26	7048921
2019-02-21	48.39	48.66	47.85	48.18	10117886
2019-02-22	35.85	36.00	34.51	34.95	135204820
2019-02-25	35.00	35.42	34.06	34.23	47394341
2019-02-26	34.24	34.51	33.04	33.12	36361588
2019-02-27	33.15	33.25	32.05	32.20	28284099
2019-02-28	32.42	33.64	31.82	33.19	39658275
2019-03-01	33.41	33.49	32.35	32.40	20796782
2019-03-04	32.90	33.55	32.77	33.23	19256654
2019-03-05	33.38	33.39	32.66	33.04	13556299
2019-03-06	33.13	33.20	32.75	32.86	8978630
2019-03-07	32.63	32.63	31.81	31.89	15205615
2019-03-08	31.69	32.30	31.60	32.10	12460774
2019-03-11	31.99	32.19	31.65	32.17	12449869
2019-03-12	32.20	32.42	31.86	31.99	10361477
2019-03-13	32.07	32.31	31.90	32.30	8688648
2019-03-14	32.34	32.50	31.85	31.87	8199867
2019-03-15	31.95	32.22	31.65	32.09	16511578
2019-03-18	31.80	32.10	31.53	32.03	13719494
2019-03-19	31.97	32.48	31.88	32.13	10194508
2019-03-20	32.10	32.18	31.74	32.02	10093510
2019-03-21	32.04	32.85	31.92	32.75	11186096
2019-03-22	32.83	32.85	32.19	32.29	12098265
2019-03-25	32.27	32.54	32.03	32.50	7663468
2019-03-26	32.54	33.05	32.51	32.90	7463956
2019-03-27	32.90	33.19	32.41	32.64	8391927
2019-03-28	32.70	33.03	32.68	32.89	6577181
2019-03-29	32.67	33.05	32.55	32.65	8129951
2019-04-01	32.80	32.98	32.42	32.50	7969117
2019-04-02	32.56	32.73	32.02	32.08	9343969
2019-04-03	32.24	32.36	32.02	32.25	8431059
2019-04-04	32.30	32.79	32.11	32.69	7574266
2019-04-05	32.69	33.20	32.62	33.17	8852429
2019-04-08	33.23	33.37	32.96	33.19	6571143
2019-04-09	33.16	33.23	32.85	32.95	6398801
2019-04-10	32.98	33.07	32.70	32.98	6323826
2019-04-11	33.08	33.20	32.80	32.99	6022207
2019-04-12	33.12	33.32	32.91	33.07	5278623
2019-04-15	33.09	33.18	32.84	33.14	5232895
2019-04-16	33.07	33.50	33.01	33.04	4618159
2019-04-17	33.05	33.11	32.85	32.89	6532709
2019-04-18	33.02	33.08	32.85	32.96	6834566
2019-04-22	33.53	33.78	32.81	32.90	10441383
2019-04-23	32.93	33.18	32.85	33.10	9615903
2019-04-24	32.86	32.90	32.33	32.76	8443053
2019-04-25	32.67	32.74	32.44	32.52	6196635
2019-04-26	32.70	33.10	32.58	33.06	6908573
2019-04-29	33.16	33.33	33.03	33.27	5963378
2019-04-30	33.31	33.47	33.06	33.24	9694953
2019-05-01	33.20	33.57	32.93	32.99	7407273
2019-05-02	32.70	32.83	31.82	32.18	12276839
2019-05-03	32.35	32.66	32.04	32.58	6995841
2019-05-06	32.35	32.94	32.31	32.77	10303755
2019-05-07	32.63	32.96	32.20	32.50	8719076
2019-05-08	32.50	32.62	32.26	32.43	5778654
2019-05-09	32.30	32.64	31.97	32.58	6838933
2019-05-10	32.56	32.73	31.67	32.65	9249981
2019-05-13	32.29	32.43	31.82	31.97	7944095
2019-05-14	32.08	32.40	31.98	32.27	7267284
2019-05-15	32.20	32.44	31.86	32.40	5743959
2019-05-16	32.37	32.73	32.29	32.46	5135792
2019-05-17	32.41	32.87	32.21	32.53	5852480
2019-05-20	32.32	32.36	31.64	31.79	9077194
2019-05-21	31.92	32.18	31.53	31.98	6531934
2019-05-22	31.98	32.11	31.71	31.88	6141829
2019-05-23	31.71	31.76	31.20	31.45	7162307
2019-05-24	31.62	31.73	31.03	31.11	8284098
2019-05-28	31.10	31.12	29.01	29.06	24476428
2019-05-29	28.89	28.95	28.43	28.68	13150583
2019-05-30	28.28	28.31	27.25	27.40	15970486
2019-05-31	27.27	27.68	26.96	27.65	10453386
2019-06-03	27.68	28.49	27.67	28.42	12485500
2019-06-04	28.49	28.73	28.40	28.67	11999742
2019-06-05	28.85	28.85	28.27	28.47	12103181
2019-06-06	28.44	28.64	28.17	28.62	9267439
2019-06-07	28.70	28.95	28.61	28.74	11638378
2019-06-10	30.10	30.50	29.85	30.31	24143918
2019-06-11	30.30	30.35	29.80	30.24	17107798
2019-06-12	30.21	30.37	29.97	30.13	13485296
2019-06-13	30.10	30.68	30.10	30.41	10592283
2019-06-14	30.49	30.53	29.98	30.31	11839699
2019-06-17	30.37	30.44	30.12	30.17	7957562
2019-06-18	30.43	30.49	30.12	30.27	10298693
2019-06-19	30.17	31.01	30.11	30.96	11185606
2019-06-20	31.15	31.37	30.92	31.13	8706185
2019-06-21	31.11	31.50	30.79	31.48	12099027
2019-06-24	31.34	31.48	30.49	30.52	10618435
2019-06-25	30.39	30.85	30.35	30.68	7515204
2019-06-26	30.41	30.95	30.16	30.84	7541933
2019-06-27	30.68	30.83	30.55	30.77	5051549
2019-06-28	30.90	31.07	30.68	31.04	7589249
2019-07-01	31.26	31.44	30.33	30.46	8103551
2019-07-02	30.43	30.64	30.23	30.52	8014901
2019-07-03	30.84	31.33	30.64	31.25	7003052
2019-07-05	31.21	31.22	30.52	30.99	5234644
2019-07-08	30.99	31.05	30.58	30.69	4359979
2019-07-09	30.60	30.81	30.44	30.50	5011394
2019-07-10	30.60	31.35	30.58	31.30	6607375
2019-07-11	31.43	31.58	30.61	30.65	5846771
2019-07-12	30.65	30.92	30.55	30.80	4348166
2019-07-15	30.87	30.92	30.56	30.68	4572355
2019-07-16	30.68	30.75	30.24	30.32	4747057
2019-07-17	30.39	30.52	30.26	30.44	3901457
2019-07-18	30.44	31.15	30.35	31.05	6941027
2019-07-19	30.98	31.72	30.76	31.54	9416185
2019-07-22	31.58	31.84	31.31	31.49	7681451
2019-07-23	31.51	32.39	31.45	31.95	6696285
2019-07-24	31.94	32.08	31.58	32.07	7024541
2019-07-25	31.81	32.18	31.34	31.55	5788133
2019-07-26	31.67	31.95	31.44	31.85	3746233
2019-07-29	31.90	31.97	31.55	31.76	4465057
2019-07-30	31.63	31.86	31.31	31.84	4081956
2019-07-31	31.87	32.26	31.47	32.01	10875588
2019-08-01	32.10	33.25	31.63	32.53	10753303
2019-08-02	32.62	32.69	31.79	32.21	5842736
2019-08-05	31.77	31.94	31.22	31.44	9686223
2019-08-06	31.44	31.50	30.55	30.58	8156726
2019-08-07	30.53	31.00	29.49	30.87	10723223
2019-08-08	26.73	28.24	26.05	28.22	44732461
2019-08-09	27.64	27.79	26.44	26.50	19595995
2019-08-12	26.50	26.60	25.74	26.29	14773126
2019-08-13	26.12	26.67	25.95	25.96	16461295
2019-08-14	25.85	26.28	25.19	25.52	14678747
2019-08-15	25.50	25.58	24.89	25.06	9975047
2019-08-16	25.20	25.65	25.10	25.41	10145402
2019-08-19	25.70	25.87	25.44	25.71	6877826
2019-08-20	25.28	25.41	25.09	25.14	6653498
2019-08-21	25.17	25.47	25.03	25.27	5565271
2019-08-22	25.29	25.72	25.22	25.62	7446172
2019-08-23	25.61	25.85	25.26	25.33	7904246
2019-08-26	25.53	25.65	25.25	25.58	7261833
2019-08-27	25.58	25.60	24.98	25.00	7216141
2019-08-28	24.96	25.27	24.86	25.17	4095349
2019-08-29	25.41	25.56	25.30	25.33	5969259
2019-08-30	25.53	25.81	25.41	25.52	6647908
2019-09-03	25.42	26.14	25.22	26.06	8202156
2019-09-04	26.26	26.36	25.91	26.26	6443053
2019-09-05	26.36	27.00	26.36	26.59	7322633
2019-09-06	26.67	27.46	26.46	27.28	10224932
2019-09-09	27.32	28.16	27.25	28.08	9061209
2019-09-10	28.10	28.97	28.08	28.96	8596731
2019-09-11	29.11	29.68	28.78	29.28	10297160
2019-09-12	29.57	29.71	28.98	29.03	7023976
2019-09-13	29.19	29.49	29.07	29.25	5371456
2019-09-16	29.13	29.76	29.07	29.62	6108656
2019-09-17	28.49	28.72	28.24	28.36	25414006
2019-09-18	28.30	28.56	28.10	28.41	9371913
2019-09-19	28.40	28.50	28.04	28.15	8208016
2019-09-20	28.11	28.47	28.02	28.14	8951626
2019-09-23	28.20	28.28	27.93	28.20	8759220
2019-09-24	28.21	28.26	27.69	27.93	7379169
2019-09-25	27.98	28.20	27.87	28.14	5958912
2019-09-26	28.20	28.29	27.89	28.01	6808569
2019-09-27	28.10	28.23	27.71	27.84	5193735
2019-09-30	27.89	28.02	27.62	27.94	4894725
2019-10-01	27.93	28.00	27.22	27.34	4788789
2019-10-02	27.21	27.24	26.27	26.55	7178138
2019-10-03	26.49	26.56	25.97	26.54	5498499
2019-10-04	26.53	27.00	26.41	26.98	3584163
2019-10-07	27.03	27.19	26.72	26.94	4209546
2019-10-08	26.88	27.00	26.53	26.71	5636490
2019-10-09	26.87	26.92	26.54	26.73	3813940
2019-10-10	26.79	27.07	26.72	26.94	3676775
2019-10-11	27.03	27.32	26.97	27.08	9313817
2019-10-14	27.08	27.40	26.79	27.32	4051597
2019-10-15	27.30	27.62	27.10	27.49	5055635
2019-10-16	27.52	27.82	27.39	27.44	4088432
2019-10-17	27.50	27.82	27.28	27.77	4348824
2019-10-18	27.83	28.17	27.60	27.61	5436993
2019-10-21	27.61	28.02	27.41	27.81	5122238
2019-10-22	27.83	28.57	27.53	28.50	6061407
2019-10-23	28.47	28.61	28.07	28.61	6895601
2019-10-24	28.63	28.63	28.12	28.45	5087502
2019-10-25	28.42	28.59	28.21	28.38	3981699
2019-10-28	28.36	28.48	28.13	28.37	5500415
2019-10-29	28.37	28.40	28.04	28.14	6071255
2019-10-30	28.10	28.68	27.94	28.50	9601502
2019-10-31	30.09	32.46	28.50	32.33	38732497
2019-11-01	32.12	33.38	32.12	32.61	15048818
2019-11-04	32.90	33.41	32.74	33.33	9696386
2019-11-05	33.29	33.29	32.38	32.91	7719853
2019-11-06	33.14	33.43	32.97	33.14	7070337
2019-11-07	33.17	33.25	32.48	32.72	5570181
2019-11-08	32.76	32.91	32.50	32.85	4423761
2019-11-11	32.89	32.89	32.58	32.76	3764691
2019-11-12	32.71	33.22	32.58	32.98	5993295
2019-11-13	32.87	33.42	32.72	33.30	5240869
2019-11-14	32.49	32.49	30.61	30.96	14511454
2019-11-15	30.96	31.50	30.92	31.30	6952626
2019-11-18	31.24	31.30	30.41	31.01	7257462
2019-11-19	31.11	31.49	31.03	31.30	6661560
2019-11-20	31.15	31.44	30.96	31.09	5271944
2019-11-21	31.00	31.00	30.16	30.24	8815514
2019-11-22	30.35	30.64	30.22	30.54	4664783
2019-11-25	30.62	31.13	30.40	31.06	7148662
2019-11-26	31.20	31.25	30.28	30.47	8847558
2019-11-27	30.71	30.85	30.33	30.37	4408966
2019-11-29	30.32	30.56	30.16	30.50	2442201
2019-12-02	30.50	30.96	30.33	30.95	5817999
2019-12-03	30.83	30.90	30.47	30.80	5930200
2019-12-04	30.79	31.28	30.75	31.03	5449204
2019-12-05	31.28	31.68	31.09	31.25	4607391
2019-12-06	31.28	31.35	30.95	31.09	6500270
2019-12-09	31.24	32.24	31.14	31.93	8179619
2019-12-10	32.05	32.23	31.82	31.88	5544548
2019-12-11	31.94	32.13	31.59	31.60	5444466
2019-12-12	31.65	32.13	31.62	31.94	5690620
2019-12-13	32.00	32.12	31.41	31.60	5174519
2019-12-16	31.76	32.00	31.55	31.74	4744684
2019-12-17	31.69	31.78	31.36	31.62	6137791
2019-12-18	31.70	31.90	31.62	31.75	6318286
2019-12-19	31.86	32.11	31.61	31.90	7941916
2019-12-20	32.03	32.25	31.78	32.22	12601861
2019-12-23	32.20	32.30	31.82	31.92	6823649
2019-12-24	31.93	32.08	31.87	31.98	1594422
2019-12-26	31.95	31.98	31.50	31.63	3963067
2019-12-27	31.72	31.89	31.53	31.62	4089697
2019-12-30	31.67	31.81	31.56	31.71	3856883
2019-12-31	31.70	32.32	31.54	32.13	6070453
2020-01-02	32.29	32.42	31.50	31.61	5898995
2020-01-03	31.50	31.65	31.22	31.24	5012887
2020-01-06	31.17	31.47	30.90	31.31	4715234
2020-01-07	31.25	31.29	30.51	30.76	7169265
2020-01-08	30.74	30.94	30.35	30.59	5802948
2020-01-09	30.67	30.69	29.94	30.58	8939627
2020-01-10	30.59	30.87	30.57	30.70	4578326
2020-01-13	30.91	31.18	30.70	31.16	4271806
2020-01-14	31.13	31.75	31.12	31.73	6794730
2020-01-15	31.69	31.96	31.54	31.60	4243831
2020-01-16	31.70	32.02	31.65	31.73	3953080
2020-01-17	31.80	31.86	30.95	31.03	6645608
2020-01-21	30.96	31.12	30.41	31.01	7106683
2020-01-22	31.08	31.08	30.50	30.67	4535145
2020-01-23	30.53	30.79	30.34	30.68	4280605
2020-01-24	30.70	30.73	30.09	30.41	5951451
2020-01-27	30.15	30.48	29.86	30.35	5806077
2020-01-28	30.45	30.67	30.09	30.13	5645295
2020-01-29	30.11	30.11	29.60	29.62	9050750
2020-01-30	29.61	29.99	29.27	29.94	6169792
2020-01-31	29.90	29.92	29.04	29.20	8211775
2020-02-03	29.20	29.38	28.92	29.15	6306478
2020-02-04	29.50	29.62	29.09	29.15	7607108
2020-02-05	29.36	29.95	29.11	29.37	9092771
2020-02-06	29.32	29.60	28.92	29.06	6545174
2020-02-07	28.96	30.30	28.71	29.54	13268755
2020-02-10	29.65	29.85	29.40	29.69	5775808
2020-02-11	29.89	30.15	29.62	30.01	7123275
2020-02-12	30.17	30.55	29.95	30.04	8096348
2020-02-13	29.12	29.23	27.36	27.77	37333642
2020-02-14	27.85	27.92	26.46	26.88	23915676
2020-02-18	26.77	27.45	26.30	27.33	16773852
2020-02-19	27.36	27.45	27.11	27.31	7948213
2020-02-20	27.27	27.78	27.15	27.42	7005929
2020-02-21	27.20	27.51	27.17	27.26	6718677
2020-02-24	26.96	27.14	26.26	26.63	12622231
2020-02-25	26.62	26.70	25.75	26.07	11732219
2020-02-26	26.23	26.24	25.36	25.64	11776008
2020-02-27	25.38	25.49	24.76	24.97	14102751
2020-02-28	24.55	24.81	24.01	24.77	16285171
2020-03-02	24.75	26.08	24.57	26.07	14470769
2020-03-03	26.00	26.52	25.26	25.50	11011413
2020-03-04	25.93	26.48	25.60	26.45	8588069
2020-03-05	25.83	26.75	25.73	26.65	12581875
2020-03-06	25.66	26.39	25.62	26.03	8694622
2020-03-09	24.08	24.70	23.67	23.96	16231355
2020-03-10	24.67	24.89	23.49	24.50	12339187
2020-03-11	23.91	24.24	23.31	23.66	11766366
2020-03-12	21.90	22.07	20.04	20.06	15386409
2020-03-13	21.24	23.99	20.70	23.97	15014303
2020-03-16	20.90	23.57	19.99	22.02	14821499
2020-03-17	22.21	23.91	20.84	23.83	12594405
2020-03-18	22.34	24.00	21.93	23.69	11805714
2020-03-19	23.16	23.56	21.92	22.28	12585331
2020-03-20	22.45	23.24	21.78	22.28	12908278
2020-03-23	22.29	23.30	20.67	20.77	14829329
2020-03-24	21.79	23.37	21.53	22.99	11706222
2020-03-25	23.39	24.32	22.88	22.96	15683084
2020-03-26	23.24	27.38	22.98	24.77	12902959
2020-03-27	24.00	25.18	23.61	24.24	8529411
2020-03-30	24.64	25.30	24.04	25.17	8008412
2020-03-31	25.11	25.49	24.40	24.74	7038558
2020-04-01	24.02	24.39	23.50	23.68	6098568
2020-04-02	23.48	24.79	23.36	24.64	7376739
2020-04-03	24.39	25.48	24.39	25.32	9217814
2020-04-06	26.00	26.12	25.56	25.91	7757489
2020-04-07	26.97	27.48	26.04	26.61	12177923
2020-04-08	26.75	27.50	26.61	27.32	7458640
2020-04-09	27.35	28.50	27.35	28.11	11111944
2020-04-13	27.90	28.18	27.34	27.93	6711481
2020-04-14	28.09	28.68	27.93	28.45	6668611
2020-04-15	28.00	28.09	27.41	28.05	6209947
2020-04-16	28.50	29.41	28.20	29.23	9265982
2020-04-17	29.12	29.49	28.65	29.33	8131573
2020-04-20	28.98	29.80	28.88	29.17	6184195
2020-04-21	28.93	29.13	28.31	28.47	6143323
2020-04-22	28.83	28.94	28.45	28.76	4638680
2020-04-23	28.62	29.05	28.46	28.53	4418311
2020-04-24	28.59	29.34	28.59	29.23	7276615
2020-04-27	29.50	30.25	29.35	30.19	7071578
2020-04-28	30.48	30.77	30.06	30.43	6920866
2020-04-29	30.54	31.04	30.17	30.53	7681065
2020-04-30	30.13	30.89	29.53	30.33	10035202
2020-05-01	29.99	30.24	29.15	29.38	6200699
2020-05-04	29.14	29.24	28.45	28.93	6663073
2020-05-05	29.00	29.49	28.86	28.94	7385589
2020-05-06	29.14	29.57	28.88	29.40	6164208
2020-05-07	29.58	29.72	28.73	28.83	4935372
2020-05-08	29.09	29.67	28.93	29.56	5297448
2020-05-11	29.31	29.58	29.26	29.33	3929889
2020-05-12	29.34	29.78	29.34	29.38	4700634
2020-05-13	29.44	29.52	28.48	28.76	6637578
2020-05-14	28.50	28.94	28.12	28.80	4866676
2020-05-15	28.71	29.32	28.56	29.20	5349472
2020-05-18	30.06	31.14	29.95	30.87	12873387
2020-05-19	30.82	30.93	29.90	29.91	6538462
2020-05-20	30.15	30.48	29.98	30.24	4609450
2020-05-21	30.06	30.11	29.59	29.71	4170763
2020-05-22	29.57	29.99	29.56	29.95	3283572
2020-05-26	30.36	30.74	30.14	30.22	5977762
2020-05-27	30.36	31.06	30.27	31.03	5170637
2020-05-28	30.62	30.75	30.26	30.39	3711260
2020-05-29	30.27	30.59	29.77	30.47	6856530
2020-06-01	30.50	30.78	30.32	30.43	5396581
2020-06-02	30.49	31.46	30.42	31.43	7215385
2020-06-03	31.50	31.83	31.28	31.31	5623100
2020-06-04	30.97	31.50	30.82	31.49	6156990
2020-06-05	31.73	32.64	31.69	32.62	19534461
2020-06-08	32.54	34.00	32.51	33.97	11939473
2020-06-09	33.30	33.50	32.74	33.10	5874886
2020-06-10	33.09	33.19	32.40	32.50	5541170
2020-06-11	31.72	31.91	31.14	31.18	6965428
2020-06-12	31.79	31.98	31.23	31.80	5437068
2020-06-15	31.26	32.12	30.99	32.12	5016832
2020-06-16	32.58	32.90	32.02	32.73	5834174
2020-06-17	32.92	33.38	32.76	32.80	5047597
2020-06-18	32.61	33.20	32.50	33.18	3839667
2020-06-19	33.25	33.70	33.07	33.48	9231532
2020-06-22	33.07	33.37	32.80	33.15	6773039
2020-06-23	33.20	33.38	32.31	32.40	7113854
2020-06-24	32.25	32.32	31.67	32.13	5962643
2020-06-25	31.95	32.07	31.51	31.88	4871085
2020-06-26	31.89	31.89	30.80	30.90	7294212
2020-06-29	31.00	31.71	31.00	31.64	5010733
2020-06-30	31.64	32.05	31.50	31.89	5854087
2020-07-01	31.93	32.03	31.49	31.67	4482576
2020-07-02	31.95	32.21	31.73	31.81	4284806
2020-07-06	32.08	32.34	31.85	32.00	4839438
2020-07-07	31.79	32.28	31.78	32.05	5106641
2020-07-08	32.04	32.16	31.48	31.86	3668578
2020-07-09	31.64	31.76	31.16	31.37	3731796
2020-07-10	31.35	32.31	31.35	32.28	5302720
2020-07-13	32.51	32.95	32.18	32.51	6236250
2020-07-14	32.30	33.44	32.28	33.31	7868070
2020-07-15	33.50	33.50	33.05	33.15	5105651
2020-07-16	33.57	34.69	33.44	34.40	9726573
2020-07-17	34.61	35.19	34.37	35.01	8461117
2020-07-20	34.92	34.92	33.91	34.12	6514773
2020-07-21	34.36	34.89	34.27	34.53	5002729
2020-07-22	34.65	34.96	34.28	34.90	4020080
2020-07-23	34.65	35.13	34.27	34.86	6103794
2020-07-24	34.90	35.25	34.51	34.68	4331505
2020-07-27	34.67	34.89	34.49	34.84	4244520
2020-07-28	34.76	35.39	34.76	35.25	6037360
2020-07-29	35.55	35.87	35.40	35.57	6796304
2020-07-30	35.06	35.50	33.36	34.39	12148733
2020-07-31	34.12	34.83	33.83	34.38	11209466
2020-08-03	34.47	35.05	34.25	34.79	6208030
2020-08-04	34.79	35.14	34.38	35.08	6284318
2020-08-05	35.15	35.23	34.65	34.78	3966378
2020-08-06	34.84	35.33	34.67	35.28	5721621
2020-08-07	35.14	35.45	34.98	35.41	4163516
2020-08-10	35.33	35.35	34.52	34.79	5966491
2020-08-11	35.00	35.25	34.49	34.63	4790788
2020-08-12	34.89	35.50	34.77	35.33	4828945
2020-08-13	35.44	35.67	35.13	35.57	5121471
2020-08-14	35.34	35.67	35.13	35.59	3107749
2020-08-17	35.68	36.37	35.54	35.93	7010765
2020-08-18	36.00	36.01	35.26	35.66	4677850
2020-08-19	35.75	35.87	35.38	35.43	4002542
2020-08-20	35.26	35.31	34.73	34.85	4553585
2020-08-21	34.77	34.90	34.32	34.56	4749803
2020-08-24	34.69	35.09	34.35	35.09	4229876
2020-08-25	35.31	35.41	34.92	35.37	4667831
2020-08-26	35.32	35.36	34.83	35.31	4382344
2020-08-27	35.09	35.24	34.70	34.76	4432642
2020-08-28	34.76	34.91	34.25	34.88	4213611
2020-08-31	34.86	35.14	34.56	35.04	4479124
2020-09-01	34.75	34.78	33.92	34.14	6029129
2020-09-02	34.29	34.94	34.11	34.71	5114634
2020-09-03	34.53	35.05	33.27	33.55	8411073
2020-09-04	33.69	33.93	33.10	33.47	6642710
2020-09-08	33.02	33.19	31.64	31.76	9385820
2020-09-09	32.00	32.05	31.25	31.65	8372799
2020-09-10	31.61	32.23	31.33	31.51	7020785
2020-09-11	31.66	32.17	31.24	31.71	7068333
2020-09-14	31.95	32.18	31.43	31.87	5246731
2020-09-15	32.67	33.93	31.88	31.97	11059302
2020-09-16	32.42	32.43	31.16	31.36	9321293
2020-09-17	30.93	31.06	30.11	30.64	11360218
2020-09-18	30.70	30.70	29.48	29.74	16042816
2020-09-21	29.40	29.70	29.11	29.65	8388290
2020-09-22	29.72	29.87	29.14	29.23	5676985
2020-09-23	29.38	29.48	28.69	28.77	6527111
2020-09-24	28.72	29.17	28.57	28.84	5317308
2020-09-25	28.88	29.22	28.56	29.13	5704798
2020-09-28	29.65	29.99	29.43	29.83	4840335
2020-09-29	29.77	29.88	29.36	29.59	4341177
2020-09-30	29.61	30.21	29.61	29.95	6047218
2020-10-01	30.00	30.40	29.67	30.37	6060075
2020-10-02	29.94	30.58	29.93	30.47	5393720
2020-10-05	30.64	31.07	30.62	31.00	4470841
2020-10-06	31.02	31.27	30.59	30.67	4924147
2020-10-07	30.80	31.00	30.50	30.84	3868968
2020-10-08	30.99	31.34	30.90	31.22	4590858
2020-10-09	31.29	31.48	31.00	31.11	4100511
2020-10-12	31.43	32.07	31.21	31.65	8796533
2020-10-13	31.67	32.46	31.52	32.41	7447213
2020-10-14	32.41	32.87	31.87	32.15	7808228
2020-10-15	31.80	32.32	31.56	32.30	3686232
2020-10-16	32.38	32.62	32.10	32.16	3469988
2020-10-19	32.25	32.38	31.62	31.75	4163978
2020-10-20	32.03	32.32	31.90	31.99	3525127
2020-10-21	31.75	31.90	31.43	31.44	6503617
2020-10-22	31.43	31.61	31.06	31.23	5348299
2020-10-23	31.49	31.61	31.10	31.37	4140848
2020-10-26	31.01	31.19	30.40	30.58	5488945
2020-10-27	30.68	30.92	30.52	30.68	5880190
2020-10-28	30.25	30.35	29.21	29.22	7781095
2020-10-29	29.70	30.45	29.42	30.04	7875644
2020-10-30	30.07	30.69	29.96	30.59	10479590
2020-11-02	31.04	31.94	30.86	31.67	7165113
2020-11-03	31.86	32.50	31.70	31.78	5427258
2020-11-04	32.07	32.49	31.77	31.82	6169622
2020-11-05	31.86	32.36	31.47	31.70	7920642
2020-11-06	31.87	31.99	31.44	31.54	4069290
2020-11-09	32.39	32.58	30.57	30.62	10642146
2020-11-10	30.04	30.55	29.54	30.48	13382408
2020-11-11	30.68	31.38	30.42	31.35	7814469
2020-11-12	31.24	31.39	30.69	31.10	5847433
2020-11-13	31.27	31.62	31.05	31.61	4166567
2020-11-16	31.61	32.27	31.42	32.15	7456281
2020-11-17	31.83	31.85	31.33	31.59	5109165
2020-11-18	31.70	32.42	31.54	31.63	7285163
2020-11-19	31.56	31.95	31.40	31.88	6150452
2020-11-20	31.80	32.33	31.75	32.26	9019886
2020-11-23	32.37	32.88	32.19	32.60	7283409
2020-11-24	32.92	33.86	32.72	33.83	8622115
2020-11-25	33.21	33.25	32.50	32.54	6040435
2020-11-27	32.76	33.04	32.62	32.84	2220657
2020-11-30	32.62	32.97	32.47	32.94	5826074
2020-12-01	32.97	33.22	32.77	33.14	4625707
2020-12-02	33.06	33.32	32.75	32.78	4770391
2020-12-03	32.84	33.59	32.80	33.45	4868997
2020-12-04	33.76	34.15	33.64	34.12	6146870
2020-12-07	34.00	34.01	33.45	33.60	5240848
2020-12-08	33.63	34.45	33.49	34.34	6753561
2020-12-09	34.48	34.60	33.98	34.22	5380296
2020-12-10	34.01	34.24	33.88	34.10	4284798
2020-12-11	33.88	34.17	33.80	34.07	3814903
2020-12-14	34.16	34.70	34.14	34.42	5798479
2020-12-15	34.42	34.50	33.92	34.33	4687756
2020-12-16	34.42	34.66	34.26	34.43	5738377
2020-12-17	34.66	34.78	34.46	34.62	4282491
2020-12-18	34.88	35.37	34.51	34.77	11194689
2020-12-21	34.12	34.66	34.12	34.57	5183451
2020-12-22	34.60	34.81	34.34	34.39	3717425
2020-12-23	34.44	35.04	34.44	34.80	3577592
2020-12-24	34.79	34.98	34.62	34.98	1575907
2020-12-28	35.05	35.41	34.93	35.21	3575963
2020-12-29	35.31	35.36	34.73	34.90	3324856
2020-12-30	34.90	35.03	34.64	34.67	2439304
2020-12-31	34.65	34.72	34.21	34.66	3353624
2021-01-04	34.59	34.68	33.91	34.23	5824099
2021-01-05	34.29	34.42	33.23	33.57	9053227
2021-01-06	33.69	34.20	33.41	33.94	6754254
2021-01-07	34.02	34.06	33.45	33.70	6487780
2021-01-08	33.51	33.65	33.21	33.62	6226730
2021-01-11	33.55	33.67	32.75	32.85	8799508
2021-01-12	32.85	32.98	31.72	32.18	11000621
2021-01-13	32.22	32.35	31.99	32.01	6137564
2021-01-14	32.10	32.30	31.72	32.08	8530311
2021-01-15	31.90	32.29	31.60	31.99	6975158
2021-01-19	32.14	32.60	31.86	32.36	6148581
2021-01-20	32.33	32.91	32.17	32.86	6556343
2021-01-21	32.85	32.90	32.38	32.78	5138389
2021-01-22	32.55	33.03	32.43	32.91	4949056
2021-01-25	32.81	33.79	32.74	33.75	6447330
2021-01-26	33.89	34.41	33.84	34.39	4664540
2021-01-27	34.07	35.30	34.07	34.74	7207278
2021-01-28	34.50	34.99	33.94	33.96	6627799
2021-01-29	33.59	34.35	33.27	33.51	6544551
2021-02-01	33.46	33.82	33.22	33.25	5619327
2021-02-02	33.25	34.89	32.73	33.16	8602287
2021-02-03	33.27	33.27	32.77	33.01	4327301
2021-02-04	33.10	33.39	32.85	32.92	9149394
2021-02-05	33.33	34.14	33.15	33.80	8080982
2021-02-08	33.92	34.02	33.61	33.91	5084784
2021-02-09	33.91	34.10	33.44	33.71	4674874
2021-02-10	33.90	34.07	33.71	33.89	6147974
2021-02-11	34.23	36.29	33.90	35.54	20381012
2021-02-12	35.74	36.44	35.29	35.39	8821860
2021-02-16	35.37	35.66	35.15	35.36	6347818
2021-02-17	35.40	37.14	35.22	37.02	10648719
2021-02-18	37.13	39.22	36.86	38.96	22518555
2021-02-19	38.49	38.65	37.18	37.48	14349641
2021-02-22	37.36	37.53	37.06	37.23	6771415
2021-02-23	37.40	37.80	36.47	37.12	7042772
2021-02-24	37.01	37.62	36.66	37.60	5835571
2021-02-25	37.93	38.50	37.21	37.27	10442616
2021-02-26	37.25	37.41	36.37	36.38	7890402
2021-03-01	36.78	37.39	36.56	37.09	6195295
2021-03-02	37.17	37.63	36.89	37.32	5416652
2021-03-03	37.09	38.08	37.04	37.98	6537086
2021-03-04	38.02	38.88	36.75	37.21	11336191
2021-03-05	37.57	38.22	37.32	37.85	7562767
2021-03-08	37.82	38.87	37.82	38.67	6780730
2021-03-09	38.85	39.56	38.40	39.13	8743653
2021-03-10	39.62	39.71	38.94	39.51	7276729
2021-03-11	39.01	39.12	38.40	38.47	5939573
2021-03-12	38.53	38.59	37.81	38.11	8966856
2021-03-15	38.12	38.85	38.08	38.53	6923061
2021-03-16	38.63	38.95	38.46	38.74	6494800
2021-03-17	38.84	39.15	38.46	39.08	6406997
2021-03-18	38.93	39.25	38.77	38.94	8068782
2021-03-19	38.96	39.43	38.61	39.14	9966174
2021-03-22	39.04	39.58	38.97	39.55	7236724
2021-03-23	39.56	39.64	38.87	38.92	7662977
2021-03-24	38.84	38.97	38.22	38.23	5564218
2021-03-25	38.54	39.34	38.03	39.20	5414844
2021-03-26	39.35	40.14	38.88	40.03	9965511
2021-03-29	39.97	41.16	39.86	40.78	9905175
2021-03-30	40.90	41.21	40.18	40.28	8188048
2021-03-31	40.06	40.36	39.74	40.00	5671362
2021-04-01	40.07	40.09	39.37	40.03	4561332
2021-04-05	40.08	40.49	40.07	40.31	4416663
2021-04-06	40.11	40.80	40.10	40.70	4958020
2021-04-07	40.85	40.91	40.39	40.64	3678492
2021-04-08	40.59	40.85	40.52	40.81	4233172
2021-04-09	40.85	41.10	39.90	40.14	5485670
2021-04-12	40.31	40.89	40.15	40.70	5609915
2021-04-13	40.76	41.25	40.60	40.92	7243630
2021-04-14	40.58	40.79	39.66	40.27	10340168
2021-04-15	40.33	41.13	40.30	41.05	6743048
2021-04-16	41.16	41.47	40.77	41.00	8150457
2021-04-19	40.87	41.36	40.46	40.95	6512921
2021-04-20	40.84	41.07	40.43	41.03	5857574
2021-04-21	40.77	41.64	40.77	41.58	6706747
2021-04-22	41.47	41.49	40.80	40.97	5643433
2021-04-23	40.44	40.63	40.19	40.41	4726429
2021-04-26	40.38	40.60	39.89	40.13	7078357
2021-04-27	40.23	40.53	40.07	40.10	3999356
2021-04-28	40.26	40.48	39.96	40.12	7411421
2021-04-29	40.26	41.98	40.16	41.69	7898442
2021-04-30	41.31	41.60	40.76	41.29	7664088
2021-05-03	41.52	42.30	41.51	41.99	6138413
2021-05-04	42.09	42.48	41.89	42.36	6947570
2021-05-05	42.24	42.51	41.89	42.47	4729666
2021-05-06	42.75	43.20	42.55	43.12	5286206
2021-05-07	43.05	43.60	42.79	43.48	5148145
2021-05-10	43.53	44.26	43.42	43.62	5437861
2021-05-11	43.72	43.86	42.63	43.26	5816856
2021-05-12	43.14	43.63	42.84	42.92	4770750
2021-05-13	42.82	44.05	42.79	43.82	5056213
2021-05-14	44.00	44.43	43.72	43.73	3295443
2021-05-17	44.00	44.10	43.46	43.80	3203253
2021-05-18	44.00	44.09	43.67	43.69	3687466
2021-05-19	43.52	43.61	43.22	43.57	3892638
2021-05-20	43.46	44.00	43.41	43.87	4203924
2021-05-21	43.83	44.19	43.78	44.13	3716287
2021-05-24	44.27	44.95	44.25	44.52	4282738
2021-05-25	44.57	44.63	43.91	44.15	4665455
2021-05-26	44.17	44.28	43.92	44.18	3085860
2021-05-27	43.89	44.08	43.21	43.43	5817584
2021-05-28	43.40	43.88	43.40	43.59	3133011
2021-06-01	43.72	44.03	43.62	43.85	3496844
2021-06-02	43.97	44.22	43.72	44.09	3525264
2021-06-03	43.98	44.03	43.57	43.99	4312403
2021-06-04	44.19	44.34	43.73	43.96	3091835
2021-06-07	43.88	44.10	43.54	43.88	4285811
2021-06-08	43.83	43.93	43.63	43.78	3523707
2021-06-09	43.11	43.61	42.93	43.04	5710880
2021-06-10	43.01	43.30	42.92	42.95	3195163
2021-06-11	42.92	43.50	42.92	43.42	5078764
2021-06-14	43.35	43.35	42.11	42.82	7227474
2021-06-15	42.89	42.99	42.53	42.76	5992404
2021-06-16	42.60	42.68	41.87	41.91	4601078
2021-06-17	41.89	41.89	41.10	41.33	7362520
2021-06-18	41.17	41.28	40.27	40.50	8795509
2021-06-21	40.59	40.93	40.33	40.83	5012839
2021-06-22	40.94	40.94	40.51	40.55	3341812
2021-06-23	40.54	40.55	40.12	40.14	3559141
2021-06-24	40.22	40.52	39.77	40.37	4986608
2021-06-25	40.40	40.80	40.26	40.69	3569580
2021-06-28	40.76	41.00	40.62	40.88	3837238
2021-06-29	40.81	41.02	40.41	40.58	2874954
2021-06-30	40.52	40.99	40.50	40.78	4348541
2021-07-01	40.93	40.93	40.45	40.49	2816341
2021-07-02	40.49	40.60	40.22	40.38	2698428
2021-07-06	40.59	40.59	39.22	39.65	6371087
2021-07-07	39.56	40.04	39.52	39.85	4974691
2021-07-08	39.59	40.03	39.37	39.60	4303419
2021-07-09	39.68	40.01	39.63	39.95	4357611
2021-07-12	39.83	39.87	39.51	39.79	5298137
2021-07-13	39.58	39.80	38.99	39.16	5212483
2021-07-14	39.14	39.25	38.59	38.99	5292707
2021-07-15	38.87	39.56	38.85	39.43	5314274
2021-07-16	39.48	39.57	39.26	39.30	4084751
2021-07-19	39.20	39.69	38.77	39.34	4266464
2021-07-20	39.48	39.91	39.29	39.40	4285831
2021-07-21	39.58	39.70	39.33	39.37	2973082
2021-07-22	39.27	39.27	38.69	38.80	3395371
2021-07-23	38.87	39.37	38.72	39.22	5025533
2021-07-26	39.22	39.72	39.10	39.52	3641816
2021-07-27	39.49	39.51	39.05	39.27	3565463
2021-07-28	39.15	39.22	38.67	38.92	3461312
2021-07-29	39.16	39.19	38.80	38.98	3204167
2021-07-30	39.03	39.23	38.38	38.47	4858923
2021-08-02	38.60	38.78	38.38	38.58	4207656
2021-08-03	38.60	39.12	38.41	38.94	4772186
2021-08-04	38.35	38.56	36.69	36.94	11007776
2021-08-05	37.05	37.30	36.41	36.94	9560276
2021-08-06	37.23	37.49	37.00	37.20	8639398
2021-08-09	37.40	37.56	36.94	37.31	5585044
2021-08-10	37.33	37.60	36.97	37.47	5581414
2021-08-11	37.65	38.08	37.49	37.77	4244372
2021-08-12	37.84	37.89	37.36	37.36	3195285
2021-08-13	37.47	38.03	37.37	37.87	3556129
2021-08-16	37.86	38.26	37.69	38.01	4530425
2021-08-17	37.99	37.99	37.51	37.91	4555603
2021-08-18	37.85	37.88	36.93	36.95	4786423
2021-08-19	36.77	37.01	36.64	36.83	4789570
2021-08-20	36.70	36.80	36.26	36.60	3688408
2021-08-23	36.69	36.87	36.46	36.64	3348166
2021-08-24	36.71	36.74	36.37	36.55	3250016
2021-08-25	36.62	36.77	36.27	36.75	4319076
2021-08-26	36.75	36.82	36.03	36.07	4474024
2021-08-27	36.03	36.48	35.81	36.38	3661592
2021-08-30	36.29	36.43	36.09	36.12	4600740
2021-08-31	35.78	36.12	35.54	35.99	6883307
2021-09-01	36.12	36.40	35.94	36.10	4678917
2021-09-02	36.19	36.39	35.86	36.07	6428163
2021-09-03	36.07	36.19	35.75	35.83	5551812
2021-09-07	35.70	35.77	35.38	35.66	5359538
2021-09-08	35.70	37.41	35.61	37.06	11755565
2021-09-09	36.92	37.05	36.39	36.56	7644525
2021-09-10	36.49	36.59	36.17	36.33	4071810
2021-09-13	36.57	37.14	36.55	36.64	4777471
2021-09-14	36.75	36.85	36.03	36.21	4371597
2021-09-15	36.11	36.37	35.93	36.22	6179755
2021-09-16	36.24	36.69	36.03	36.54	4102221
2021-09-17	36.46	36.80	36.18	36.55	11785212
2021-09-20	36.37	36.63	35.77	36.21	6614489
2021-09-21	36.17	36.56	35.83	35.94	3880274
2021-09-22	36.38	36.60	35.94	36.13	3977904
2021-09-23	36.20	36.64	36.17	36.31	4047476
2021-09-24	36.35	36.68	36.28	36.39	3393896
2021-09-27	36.51	37.18	36.42	36.84	4869491
2021-09-28	36.79	37.11	36.19	36.62	7260087
2021-09-29	36.54	37.79	36.46	37.53	6387956
2021-09-30	37.60	37.64	36.80	36.82	4733682
2021-10-01	37.02	37.04	36.55	36.68	4151915
2021-10-04	36.68	37.30	36.68	36.89	6786992
2021-10-05	36.83	37.23	36.80	37.07	3776176
2021-10-06	36.87	37.39	36.61	37.35	3623582
2021-10-07	37.50	37.77	37.00	37.08	4244808
2021-10-08	37.07	37.28	36.71	36.78	3156319
2021-10-11	36.90	37.43	36.76	36.78	4466527
2021-10-12	36.69	37.05	36.53	36.78	4657188
2021-10-13	36.82	37.02	36.32	36.80	3918017
2021-10-14	36.99	37.40	36.94	37.26	4015117
2021-10-15	37.42	37.54	36.85	36.98	4214863
2021-10-18	36.73	37.17	36.63	36.88	3025274
2021-10-19	36.91	36.99	36.32	36.81	3848860
2021-10-20	36.74	37.05	36.58	36.92	3493552
2021-10-21	36.80	36.89	35.99	36.38	5243693
2021-10-22	36.33	36.76	36.30	36.38	3408010
2021-10-25	36.38	36.49	36.02	36.22	5690940
2021-10-26	36.35	36.87	36.21	36.44	8539744
2021-10-27	37.04	37.19	35.59	36.40	7886315
2021-10-28	36.30	36.53	35.89	36.48	5816148
2021-10-29	36.31	36.62	35.78	35.89	6246866
2021-11-01	35.88	36.79	35.79	36.73	5043924
2021-11-02	36.74	37.18	36.49	37.08	5516080
2021-11-03	37.19	37.51	36.96	37.42	4854355
2021-11-04	37.37	37.51	36.84	37.19	3792759
2021-11-05	37.49	38.20	37.45	37.84	8470666
2021-11-08	37.95	38.05	37.07	37.20	5064072
2021-11-09	37.15	37.41	37.00	37.35	4083542
2021-11-10	37.57	37.84	37.21	37.49	4391974
2021-11-11	37.43	37.55	37.22	37.28	3380441
2021-11-12	37.31	37.55	37.05	37.22	4522565
2021-11-15	37.28	37.74	37.25	37.62	5967216
2021-11-16	37.70	37.97	36.99	37.04	5228531
2021-11-17	37.05	37.14	36.41	36.56	6974241
2021-11-18	35.46	35.58	34.76	35.37	21736472
2021-11-19	35.32	35.57	34.98	35.34	8975570
2021-11-22	35.30	35.78	35.23	35.47	22907647
2021-11-23	35.72	36.06	35.61	35.82	9911887
2021-11-24	35.21	35.33	34.86	35.19	7058242
2021-11-26	34.90	35.25	34.54	34.83	7366758
2021-11-29	34.91	35.00	34.33	34.78	8750654
2021-11-30	34.64	34.70	33.51	33.61	15110308
2021-12-01	33.96	34.31	32.82	32.88	12206013
2021-12-02	32.99	33.47	32.79	33.25	8715119
2021-12-03	33.34	33.79	33.31	33.64	8062740
2021-12-06	33.89	34.65	33.87	34.27	9646039
2021-12-07	34.28	34.59	34.08	34.51	8188338
2021-12-08	34.00	34.05	33.14	33.15	17293457
2021-12-09	33.05	33.57	33.02	33.47	5900888
2021-12-10	33.43	34.16	33.38	34.15	7036465
2021-12-13	34.15	34.72	33.99	34.48	8376656
2021-12-14	34.38	35.14	34.38	34.78	9743678
2021-12-15	34.64	35.00	34.58	34.88	6108172
2021-12-16	34.94	36.12	34.84	36.00	11056627
2021-12-17	36.06	36.44	35.47	35.51	13626678
2021-12-20	35.26	35.33	34.91	35.27	8542321
2021-12-21	35.29	35.39	34.91	35.00	5432497
2021-12-22	35.00	35.20	34.68	35.11	5468756
2021-12-23	35.26	35.46	35.19	35.25	3735666
2021-12-27	35.16	35.44	34.93	35.43	3253989
2021-12-28	35.29	35.88	35.25	35.86	3599876
2021-12-29	35.90	36.05	35.80	35.81	2758414
2021-12-30	35.85	36.00	35.63	35.66	3561175
2021-12-31	35.56	35.95	35.50	35.90	3806093
2022-01-03	35.85	36.17	35.64	36.14	5957634
2022-01-04	36.28	37.22	36.14	36.91	7887727
2022-01-05	37.07	37.34	36.75	36.76	7096876
2022-01-06	37.07	37.34	36.80	36.83	6045366
2022-01-07	36.79	37.42	36.69	37.35	4915132
2022-01-10	37.46	37.74	37.12	37.36	8565715
2022-01-11	37.50	37.67	36.90	37.59	5556318
2022-01-12	37.58	37.65	37.19	37.30	4782816
2022-01-13	37.25	37.85	37.22	37.65	6287044
2022-01-14	37.62	38.12	37.37	38.02	5354454
2022-01-18	37.97	38.08	37.06	37.43	7062496
2022-01-19	37.54	37.69	37.08	37.22	5076660
2022-01-20	37.37	37.56	36.95	37.06	5274050
2022-01-21	37.21	37.65	36.90	37.00	7544707
2022-01-24	36.96	37.19	35.52	36.39	12059428
2022-01-25	36.13	36.41	35.66	36.21	7115695
2022-01-26	36.19	36.88	35.86	36.04	7220381
2022-01-27	36.14	36.99	35.96	36.09	6146297
2022-01-28	35.80	36.07	35.27	36.05	7069807
2022-01-31	35.71	35.95	35.20	35.80	10230836
2022-02-01	35.65	36.21	35.45	36.13	5978362
2022-02-02	36.25	36.51	35.75	36.38	7375918
2022-02-03	36.46	36.65	35.75	35.84	7982867
2022-02-04	35.61	35.84	34.70	34.75	12948975
2022-02-07	34.80	35.01	34.43	34.72	6537135
2022-02-08	34.85	35.12	34.65	34.94	5425069
2022-02-09	35.07	35.29	34.85	34.95	5993707
2022-02-10	34.81	34.99	34.20	34.29	6823471
2022-02-11	34.36	34.95	34.26	34.73	7097760
2022-02-14	34.80	34.96	34.07	34.59	7007288
2022-02-15	34.72	34.96	34.47	34.68	7912519
2022-02-16	35.30	37.15	35.05	36.62	14217150
2022-02-17	36.53	37.85	36.30	37.79	14990547
2022-02-18	37.86	39.10	37.82	38.46	14464545
2022-02-22	38.35	40.44	38.06	40.40	21506582
2022-02-23	40.45	40.58	39.85	40.10	13844173
2022-02-24	39.43	39.68	38.12	38.98	12733666
2022-02-25	39.18	40.10	39.18	39.73	7638938
2022-02-28	38.88	39.29	38.75	39.22	7291554
2022-03-01	38.98	39.24	38.38	38.68	6808116
2022-03-02	38.63	39.31	38.21	39.07	7331716
2022-03-03	39.32	40.06	39.30	39.95	9223056
2022-03-04	39.45	40.17	39.14	39.84	6587502
2022-03-07	39.49	40.87	39.26	40.15	9906667
2022-03-08	39.90	40.46	38.61	38.66	8977404
2022-03-09	39.11	39.29	38.08	38.18	10448481
2022-03-10	37.51	37.84	37.15	37.54	5216457
2022-03-11	37.73	38.18	37.33	37.36	4722638
2022-03-14	37.55	37.96	37.32	37.69	6295363
2022-03-15	37.73	38.36	37.49	37.82	7324558
2022-03-16	37.74	37.81	37.16	37.68	5733912
2022-03-17	37.68	37.88	37.24	37.75	4390214
2022-03-18	37.42	37.67	37.08	37.62	9386530
2022-03-21	37.59	37.94	37.45	37.62	5030542
2022-03-22	37.84	37.98	37.54	37.95	5495469
2022-03-23	38.28	38.65	38.00	38.28	5893536
2022-03-24	38.27	38.73	38.11	38.63	4539959
2022-03-25	38.67	39.36	38.60	39.29	5058487
2022-03-28	39.34	39.42	38.76	39.39	3517180
2022-03-29	39.48	39.56	38.99	39.37	4974473
2022-03-30	39.27	39.41	38.89	39.40	4439383
2022-03-31	39.40	39.67	39.18	39.39	5208256
2022-04-01	39.52	39.96	39.08	39.93	4798614
2022-04-04	39.81	39.95	38.90	39.89	3980980
2022-04-05	39.93	40.26	39.49	39.59	5432673
2022-04-06	39.59	40.33	39.53	40.04	5481287
2022-04-07	40.14	41.99	39.82	40.31	8078998
2022-04-08	40.50	41.12	40.22	40.94	6556052
2022-04-11	41.30	41.66	40.98	41.25	7380615
2022-04-12	41.19	41.53	40.89	41.12	5058531
2022-04-13	41.05	42.06	41.05	42.00	8203119
2022-04-14	42.03	42.43	41.95	42.29	7309206
2022-04-18	42.28	42.42	41.89	42.16	5822938
2022-04-19	42.09	42.72	41.97	42.61	5835107
2022-04-20	42.67	43.45	42.56	43.35	5487500
2022-04-21	43.33	44.48	43.24	44.00	9219449
2022-04-22	44.02	44.29	43.15	43.18	7307711
2022-04-25	43.06	43.17	42.07	43.04	6277506
2022-04-26	42.92	43.35	42.25	42.31	7364874
2022-04-27	42.18	43.30	41.78	42.88	7960706
2022-04-28	42.99	43.89	42.83	43.61	7386056
2022-04-29	43.41	43.72	42.56	42.63	6968255
2022-05-02	42.72	43.05	41.29	41.98	7637666
2022-05-03	42.10	42.66	41.51	42.38	6328300
2022-05-04	42.36	43.35	42.21	43.32	6499910
2022-05-05	42.98	43.52	42.90	43.14	7079079
2022-05-06	43.10	43.67	42.97	43.59	6368780
2022-05-09	43.46	44.65	43.29	44.19	9288032
2022-05-10	44.31	44.87	43.14	43.46	7642086
2022-05-11	43.30	44.13	43.23	43.50	6520511
2022-05-12	43.45	43.66	42.62	43.05	6604414
2022-05-13	43.02	44.31	43.01	44.29	7857423
2022-05-16	44.38	44.53	44.00	44.08	5795188
2022-05-17	44.00	44.03	42.70	43.16	7855638
2022-05-18	42.95	43.09	38.86	39.04	13824415
2022-05-19	38.77	38.90	37.90	38.56	8774857
2022-05-20	38.68	38.85	37.75	38.37	10146090
2022-05-23	38.84	39.46	38.62	38.99	6439784
2022-05-24	38.96	39.68	38.56	39.61	6215887
2022-05-25	39.76	40.00	39.35	39.88	5519076
2022-05-26	36.50	37.28	35.20	37.07	24785283
2022-05-27	37.09	37.85	36.60	37.83	13898859
2022-05-31	37.66	38.18	37.31	37.83	12744144
2022-06-01	37.91	37.95	37.00	37.25	11270337
2022-06-02	37.01	37.02	34.76	36.39	27698029
2022-06-03	36.44	36.91	35.93	36.30	12830110
2022-06-06	36.37	36.85	36.21	36.69	9601850
2022-06-07	36.59	37.17	36.26	37.08	10558812
2022-06-08	37.01	37.52	36.88	37.40	8894034
2022-06-09	37.45	38.06	37.25	37.27	8650259
2022-06-10	36.91	37.66	36.79	37.45	7858194
2022-06-13	37.02	37.34	35.91	36.04	9596240
2022-06-14	36.25	36.34	35.82	36.14	8743867
2022-06-15	36.45	36.59	35.90	36.18	6870177
2022-06-16	35.61	36.31	35.48	36.03	7694655
2022-06-17	35.86	36.11	34.83	35.58	16994296
2022-06-21	35.85	36.78	35.65	36.61	7112904
2022-06-22	37.22	37.97	36.74	37.05	13140488
2022-06-23	37.13	37.98	37.07	37.85	9289138
2022-06-24	37.96	38.50	37.65	38.40	7159884
2022-06-27	38.37	38.92	38.29	38.66	5325599
2022-06-28	38.66	39.01	37.55	37.73	6365730
2022-06-29	37.88	38.37	37.68	37.98	7501762
2022-06-30	37.79	38.58	37.58	38.14	7169779
2022-07-01	38.13	38.70	37.97	38.64	6971444
2022-07-05	38.48	38.51	37.47	38.12	7694723
2022-07-06	38.09	38.47	37.89	38.20	5178885
2022-07-07	38.30	38.43	37.92	38.08	5092247
2022-07-08	38.00	38.65	37.92	38.37	5511497
2022-07-11	38.48	38.83	38.20	38.61	6608905
2022-07-12	38.56	39.15	38.55	38.80	5837582
2022-07-13	38.61	39.44	38.25	39.18	7359706
2022-07-14	38.60	38.86	38.39	38.76	5684947
2022-07-15	38.85	39.07	37.83	38.01	7687275
2022-07-18	38.23	38.81	38.10	38.43	7908935
2022-07-19	38.46	39.12	38.43	38.74	16940529
2022-07-20	38.80	38.85	38.02	38.26	4469000
2022-07-21	38.11	38.34	37.82	37.95	4666060
2022-07-22	38.07	38.58	37.97	38.32	5586007
2022-07-25	38.37	38.60	37.98	38.38	6470379
2022-07-26	38.15	38.68	38.03	38.64	6343479
2022-07-27	37.15	37.19	35.30	36.34	21026321
2022-07-28	36.79	37.24	36.30	37.19	10672030
2022-07-29	36.56	36.96	36.45	36.83	9930139
2022-08-01	37.02	37.63	36.90	37.43	6924835
2022-08-02	37.36	37.69	37.06	37.09	5670034
2022-08-03	37.01	37.52	36.61	37.34	5461640
2022-08-04	37.28	37.47	36.97	37.03	4503399
2022-08-05	37.03	37.61	36.65	37.57	4683233
2022-08-08	37.79	38.07	37.66	37.79	4280484
2022-08-09	37.90	38.44	37.86	38.40	5634791
2022-08-10	38.51	38.79	38.43	38.63	5938336
2022-08-11	38.65	39.33	38.65	38.73	6269498
2022-08-12	38.89	38.93	38.41	38.67	4582318
2022-08-15	38.49	38.92	38.00	38.56	7060028
2022-08-16	38.65	38.95	38.46	38.83	5825022
2022-08-17	38.56	38.80	38.15	38.20	5914334
2022-08-18	38.11	38.28	37.81	38.26	7564835
2022-08-19	38.11	38.56	37.94	38.53	8903230
2022-08-22	38.48	38.56	38.10	38.41	6492330
2022-08-23	38.46	39.02	38.39	38.72	5453714
2022-08-24	38.67	38.96	38.54	38.91	5603480
2022-08-25	38.54	38.85	38.45	38.61	4335476
2022-08-26	38.63	38.85	38.11	38.11	5474819
2022-08-29	37.95	38.30	37.74	38.09	7483190
2022-08-30	38.01	38.05	37.34	37.41	4949309
2022-08-31	37.51	37.90	37.36	37.40	5176942
2022-09-01	37.33	37.83	37.04	37.70	6039051
2022-09-02	37.90	38.48	37.17	37.31	6155073
2022-09-06	37.40	37.61	36.74	37.43	9810190
2022-09-07	37.19	37.52	35.92	37.32	11405200
2022-09-08	37.10	37.12	35.82	36.06	10160309
2022-09-09	36.27	36.65	35.99	36.46	7979167
2022-09-12	36.67	36.88	36.55	36.73	6693803
2022-09-13	36.40	36.62	34.94	35.06	11789285
2022-09-14	35.23	35.56	34.82	34.96	8505293
2022-09-15	34.98	35.22	34.45	34.61	7369071
2022-09-16	34.51	34.84	34.26	34.71	30286343
2022-09-19	34.70	35.04	34.58	34.61	9566877
2022-09-20	34.45	34.49	33.79	33.94	8995615
2022-09-21	34.33	35.16	34.01	34.44	9057910
2022-09-22	34.50	34.69	34.24	34.26	5921500
2022-09-23	34.09	34.32	33.46	33.92	8006191
2022-09-26	33.73	34.31	33.73	34.06	7798798
2022-09-27	34.09	34.45	32.89	32.95	8853579
2022-09-28	33.05	33.82	32.73	33.62	7116220
2022-09-29	33.52	33.69	33.09	33.56	7118393
2022-09-30	33.60	33.66	33.22	33.35	8922635
2022-10-03	33.57	34.08	33.36	33.96	6707663
2022-10-04	34.01	34.69	33.99	34.33	7647871
2022-10-05	34.10	34.14	33.18	33.89	6307411
2022-10-06	33.90	33.94	33.27	33.42	5815722
2022-10-07	33.40	33.49	32.81	33.03	6786195
2022-10-10	34.00	34.47	33.55	34.07	11388098
2022-10-11	33.88	35.03	33.86	34.94	10133587
2022-10-12	35.16	35.67	35.04	35.30	9506732
2022-10-13	34.97	35.97	34.86	35.78	9355364
2022-10-14	35.80	36.48	35.61	35.73	10926135
2022-10-17	35.87	36.18	35.46	35.49	6234838
2022-10-18	35.67	36.21	35.66	36.07	6807369
2022-10-19	36.03	36.36	35.95	36.29	6906959
2022-10-20	36.36	36.43	35.31	35.34	7197215
2022-10-21	35.13	35.49	34.89	35.21	10239217
2022-10-24	35.77	36.60	35.70	36.52	8151159
2022-10-25	36.45	37.18	36.07	37.06	10129939
2022-10-26	37.90	38.08	36.12	36.91	10995176
2022-10-27	37.16	38.68	37.06	38.02	12208382
2022-10-28	38.08	39.05	37.75	38.94	8848361
2022-10-31	38.93	38.99	38.21	38.47	9104556
2022-11-01	38.45	38.52	38.18	38.22	5966543
2022-11-02	38.26	39.04	38.06	38.12	6467194
2022-11-03	37.98	38.19	37.75	37.99	5936483
2022-11-04	38.10	38.46	37.49	38.02	5799154
2022-11-07	38.26	38.55	37.95	38.17	4666131
2022-11-08	38.36	38.51	37.74	38.10	4825534
2022-11-09	38.04	38.38	37.66	37.73	5006622
2022-11-10	38.42	38.43	37.25	37.87	8742599
2022-11-11	37.73	37.78	36.03	36.99	8622531
2022-11-14	37.14	37.77	36.79	36.82	7884586
2022-11-15	37.19	37.24	36.55	37.04	5663197
2022-11-16	37.25	37.98	37.20	37.69	7042317
2022-11-17	37.41	37.82	37.41	37.75	5531179
2022-11-18	38.02	38.14	37.72	38.10	7592185
2022-11-21	38.25	38.55	38.03	38.44	5207837
2022-11-22	38.62	39.06	38.60	38.96	6365692
2022-11-23	38.49	38.95	38.48	38.90	5402669
2022-11-25	39.08	39.18	38.87	38.90	3595280
2022-11-28	39.00	39.27	38.71	38.87	6732650
2022-11-29	38.77	39.09	38.68	39.04	4773553
2022-11-30	38.80	39.40	38.37	39.35	8673027
2022-12-01	39.46	40.10	39.31	39.49	7710310
2022-12-02	39.26	39.88	39.24	39.83	4835750
2022-12-05	39.56	39.73	39.37	39.62	4985808
2022-12-06	39.57	40.27	39.25	39.42	5135992
2022-12-07	39.75	39.94	39.36	39.89	5307726
2022-12-08	39.94	40.28	39.77	40.14	6093627
2022-12-09	40.32	40.44	39.91	39.94	5887407
2022-12-12	40.02	40.32	39.83	40.28	4650816
2022-12-13	40.50	40.63	39.95	39.97	5797532
2022-12-14	40.14	40.60	39.99	40.16	7140714
2022-12-15	40.01	40.04	39.46	39.83	6140805
2022-12-16	39.50	39.97	39.19	39.92	10880206
2022-12-19	40.03	40.46	39.85	40.11	7268913
2022-12-20	40.03	40.06	39.48	39.79	5525192
2022-12-21	40.00	40.39	39.91	40.18	4822205
2022-12-22	40.12	40.65	39.81	40.36	6832313
2022-12-23	40.40	40.67	40.37	40.52	4947828
2022-12-27	40.62	41.04	40.52	40.96	5298345
2022-12-28	41.07	41.19	40.38	40.44	4724579
2022-12-29	40.39	40.79	40.32	40.68	3910521
2022-12-30	40.57	40.87	40.41	40.71	4344843
2023-01-03	40.53	40.86	40.29	40.78	5748995
2023-01-04	41.04	41.59	40.90	41.24	8199456
2023-01-05	41.39	41.59	41.19	41.33	6608651
2023-01-06	41.94	42.78	41.78	42.59	6424136
2023-01-09	42.39	42.80	42.19	42.20	9772726
2023-01-10	42.15	42.57	42.14	42.33	6925478
2023-01-11	42.50	42.69	42.26	42.56	8550458
2023-01-12	42.60	42.72	42.27	42.43	7034671
2023-01-13	42.23	42.56	42.19	42.42	5982522
2023-01-17	42.36	42.62	42.23	42.33	9789585
2023-01-18	42.11	42.20	39.56	39.66	20037552
2023-01-19	39.66	40.34	39.64	40.04	9779459
2023-01-20	39.94	39.99	39.31	39.88	8773923
2023-01-23	40.03	40.46	39.86	40.26	6536839
2023-01-24	40.20	40.40	39.57	39.82	5834654
2023-01-25	39.65	40.05	39.29	39.95	4438488
2023-01-26	39.86	39.86	39.16	39.66	5426037
2023-01-27	39.63	39.77	39.08	39.69	5215326
2023-01-30	39.78	40.59	39.77	40.37	6228234
2023-01-31	40.56	40.68	40.01	40.53	7437797
2023-02-01	40.42	40.79	40.16	40.54	6064355
2023-02-02	40.04	40.16	39.71	39.99	8766979
2023-02-03	40.10	40.18	39.22	39.38	6196169
2023-02-06	39.35	39.96	39.15	39.93	6517439
2023-02-07	39.71	39.71	39.14	39.54	6112644
2023-02-08	39.40	39.54	39.00	39.07	6002494
2023-02-09	39.31	39.34	38.68	38.89	4941926
2023-02-10	38.98	39.85	38.94	39.63	5555246
2023-02-13	39.82	40.38	39.76	40.33	6591976
2023-02-14	40.38	40.41	39.74	39.88	7315976
2023-02-15	39.81	40.28	39.38	40.13	7756949
2023-02-16	39.53	39.89	39.28	39.78	8923058
2023-02-17	39.76	40.20	39.62	40.00	10134458
2023-02-21	40.00	40.25	39.28	39.87	8348969
2023-02-22	40.04	40.04	39.47	39.58	6589411
2023-02-23	39.53	39.90	39.48	39.75	4959177
2023-02-24	39.63	39.83	39.45	39.61	5082190
2023-02-27	39.81	40.02	39.54	39.66	4497442
2023-02-28	39.69	39.69	38.87	38.94	8956186
2023-03-01	38.87	38.90	38.10	38.40	5550355
2023-03-02	38.51	38.89	38.37	38.66	3977411
2023-03-03	38.56	39.17	38.10	39.04	5627785
2023-03-06	38.95	39.06	38.74	38.99	4142885
2023-03-07	38.87	38.94	38.45	38.64	4812982
2023-03-08	38.74	38.76	38.04	38.32	5839551
2023-03-09	37.87	38.16	37.62	37.79	6423838
2023-03-10	37.84	38.07	37.75	37.94	5349601
2023-03-13	37.73	38.74	37.73	38.12	7654272
2023-03-14	38.06	38.21	37.71	38.14	8377654
2023-03-15	37.78	38.16	37.49	38.11	6029910
2023-03-16	38.00	38.22	37.57	38.18	7559186
2023-03-17	38.10	38.10	37.43	37.63	11363643
2023-03-20	37.69	38.19	37.63	37.94	6216232
2023-03-21	38.04	38.14	37.80	38.04	6405470
2023-03-22	38.15	38.34	37.56	37.57	4445759
2023-03-23	37.44	37.80	37.22	37.42	5383910
2023-03-24	37.50	38.22	37.42	38.18	4940729
2023-03-27	38.29	38.75	38.29	38.60	5427739
2023-03-28	38.62	38.90	38.36	38.39	4118440
2023-03-29	38.60	38.95	38.58	38.67	4518179
2023-03-30	38.80	39.04	38.59	38.84	4557443
2023-03-31	39.00	39.00	38.35	38.67	6192918
2023-04-03	38.71	39.06	38.56	38.85	5605280
2023-04-04	38.81	38.90	38.17	38.61	7472102
2023-04-05	38.79	39.29	38.74	39.02	6513359
2023-04-06	39.15	39.36	38.97	39.14	4978138
2023-04-10	39.20	39.22	38.79	39.10	4284578
2023-04-11	39.20	39.32	38.95	39.25	5742023
2023-04-12	39.20	39.52	39.06	39.28	4475694
2023-04-13	39.28	39.28	38.70	39.17	5721625
2023-04-14	39.14	39.35	38.90	39.10	4577839
2023-04-17	39.19	39.55	39.10	39.54	3755525
2023-04-18	39.42	39.50	39.07	39.46	4271619
2023-04-19	39.52	39.56	39.20	39.47	4715832
2023-04-20	39.37	39.53	39.20	39.41	3878800
2023-04-21	39.40	39.49	38.95	39.22	4659932
2023-04-24	39.20	39.38	39.01	39.18	3857419
2023-04-25	39.18	39.63	39.11	39.44	6185040
2023-04-26	39.18	39.52	39.13	39.36	6803296
2023-04-27	39.16	39.71	39.13	39.68	5971160
2023-04-28	39.74	39.84	39.19	39.27	7061574
2023-05-01	39.35	39.88	39.31	39.76	7369276
2023-05-02	39.78	39.81	39.15	39.45	11098020
2023-05-03	40.77	41.47	40.19	40.25	20626252
2023-05-04	40.48	40.92	40.26	40.84	10050090
2023-05-05	40.73	41.45	40.64	41.32	7676866
2023-05-08	41.24	41.33	40.91	41.08	5869852
2023-05-09	41.03	41.10	40.65	40.88	7023796
2023-05-10	40.67	41.09	40.40	40.68	6066225
2023-05-11	40.61	40.70	40.33	40.65	4147887
2023-05-12	40.57	40.74	40.52	40.66	4624523
2023-05-15	40.80	40.82	40.09	40.17	5675029
2023-05-16	39.95	39.97	38.98	39.00	9101047
2023-05-17	38.97	39.12	38.47	38.91	7796842
2023-05-18	38.56	38.92	38.33	38.91	7300282
2023-05-19	39.05	39.32	38.79	39.07	5899562
2023-05-22	39.28	39.34	38.62	38.74	5394243
2023-05-23	38.76	39.04	38.50	38.69	7738798
2023-05-24	38.90	38.97	38.49	38.72	6208407
2023-05-25	38.21	38.59	38.02	38.26	7841696
2023-05-26	38.31	38.44	37.86	38.34	7170983
2023-05-30	38.00	38.23	37.74	37.85	7503674
2023-05-31	37.90	38.38	37.77	38.22	15509903
2023-06-01	38.28	38.47	38.11	38.19	6726984
2023-06-02	38.16	38.54	38.04	38.51	9653055
2023-06-05	38.00	38.36	37.85	38.06	6678163
2023-06-06	38.15	38.30	37.46	37.79	5270953
2023-06-07	37.23	37.27	36.72	36.95	11075903
2023-06-08	36.84	37.22	36.67	37.19	6077678
2023-06-09	36.97	37.10	36.77	36.88	7828469
2023-06-12	36.79	36.93	36.28	36.58	9797075
2023-06-13	36.61	36.84	36.46	36.80	6304775
2023-06-14	36.69	36.92	36.42	36.67	7445402
2023-06-15	36.95	37.09	36.69	36.87	7082163
2023-06-16	36.82	37.14	36.43	36.99	12250537
2023-06-20	37.05	37.15	36.60	36.62	6844332
2023-06-21	36.50	36.61	36.00	36.07	8490258
2023-06-22	36.12	36.18	35.86	36.07	5866757
2023-06-23	36.10	36.25	35.88	35.91	12208355
2023-06-26	35.93	35.93	35.03	35.55	6648873
2023-06-27	35.73	35.77	35.41	35.58	7221428
2023-06-28	35.26	35.26	34.85	35.02	8543245
2023-06-29	35.00	35.09	34.83	35.02	5822354
2023-06-30	35.22	35.58	35.19	35.50	8907876
2023-07-03	35.49	35.94	35.39	35.81	3840584
2023-07-05	35.74	36.03	35.61	35.85	7294027
2023-07-06	35.82	35.89	35.53	35.66	6234601
2023-07-07	35.65	35.78	35.44	35.46	5440892
2023-07-10	35.63	35.84	35.35	35.40	11608930
2023-07-11	35.58	35.75	35.36	35.63	7666520
2023-07-12	35.75	35.82	35.59	35.76	6360153
2023-07-13	35.76	35.90	35.45	35.64	6825801
2023-07-14	35.73	35.92	35.48	35.85	6540245
2023-07-17	35.69	35.79	35.48	35.51	6698776
2023-07-18	35.55	35.72	35.24	35.51	6004500
2023-07-19	35.69	36.19	35.64	36.14	8147595
2023-07-20	36.22	36.54	35.97	36.40	6593486
2023-07-21	36.42	36.62	36.25	36.32	22388528
2023-07-24	36.36	36.51	36.30	36.35	6842448
2023-07-25	36.40	36.67	36.27	36.55	5689232
2023-07-26	36.46	36.60	36.13	36.36	6028400
2023-07-27	36.41	36.60	36.14	36.20	5797314
2023-07-28	36.36	36.40	36.06	36.16	8383887
2023-07-31	36.15	36.31	36.02	36.18	7961012
2023-08-01	36.25	36.36	35.55	35.88	9719502
2023-08-02	35.55	36.45	35.35	36.32	13251228
2023-08-03	36.26	36.48	35.51	35.57	9138715
2023-08-04	35.57	35.76	35.26	35.28	5771088
2023-08-07	35.21	35.41	34.95	35.00	7329212
2023-08-08	34.91	34.97	34.21	34.46	7586293
2023-08-09	34.47	34.85	34.43	34.52	6146126
2023-08-10	34.60	34.76	34.34	34.39	4151952
2023-08-11	34.43	34.56	34.32	34.55	6922455
2023-08-14	34.64	34.75	34.11	34.24	7806090
2023-08-15	34.07	34.10	33.71	33.76	6197424
2023-08-16	33.74	33.91	33.53	33.56	5400315
2023-08-17	33.59	33.68	33.39	33.49	5742499
2023-08-18	33.49	33.86	33.45	33.66	6558605
2023-08-21	33.71	33.71	33.28	33.48	6604865
2023-08-22	33.41	33.52	33.22	33.30	6852694
2023-08-23	33.42	33.66	33.36	33.49	7451478
2023-08-24	33.34	33.89	33.34	33.52	7037724
2023-08-25	33.60	34.00	33.57	33.85	7265544
2023-08-28	33.99	34.05	33.71	33.84	5730093
2023-08-29	33.98	33.99	33.53	33.76	6554727
2023-08-30	33.78	33.92	33.60	33.67	6450896
2023-08-31	33.30	33.37	33.02	33.09	14009173
2023-09-01	33.20	33.20	32.49	32.58	7765365
2023-09-05	32.64	32.95	32.42	32.55	7828793
2023-09-06	32.57	32.69	32.46	32.57	7067210
2023-09-07	32.80	32.93	32.53	32.68	7472327
2023-09-08	32.67	33.02	32.64	32.96	8049107
2023-09-11	33.65	33.65	33.65	33.65	147
2023-09-12	33.64	33.75	33.46	33.56	6726928
2023-09-13	33.65	33.68	33.00	33.19	6994018
2023-09-14	33.40	33.85	33.30	33.77	6522854
2023-09-15	33.60	33.80	33.41	33.45	12095750
2023-09-18	33.57	33.67	33.17	33.42	8084410
2023-09-19	33.49	33.98	33.41	33.94	9262297
2023-09-20	34.18	34.26	33.85	34.02	7012942
2023-09-21	34.04	34.56	33.92	34.49	11581591
2023-09-22	34.31	34.57	34.13	34.16	9533875
2023-09-25	34.11	34.36	33.91	34.32	6382812
2023-09-26	34.32	34.61	34.28	34.50	8787826
2023-09-27	34.48	34.56	33.98	34.03	13114386
2023-09-28	34.03	34.13	33.43	33.75	11673403
2023-09-29	33.83	33.99	33.51	33.64	5633342
2023-10-02	33.62	33.63	32.89	33.09	7421870
2023-10-03	32.92	33.15	32.85	33.11	6157345
2023-10-04	33.19	33.29	32.89	33.28	5401377
2023-10-05	33.24	33.30	32.24	32.32	6681095
2023-10-06	32.13	32.21	31.12	32.03	10106546
2023-10-09	32.09	32.57	32.03	32.49	5565168
2023-10-10	32.69	32.82	32.32	32.47	6075658
2023-10-11	32.50	32.74	32.34	32.44	7981583
2023-10-12	32.34	32.34	30.68	30.81	13884062
2023-10-13	30.89	31.47	30.86	31.43	9364332
2023-10-16	31.60	31.82	31.37	31.58	7099047
2023-10-17	31.50	31.70	31.29	31.51	6768551
2023-10-18	31.57	32.07	31.54	31.73	5653420
2023-10-19	31.76	31.82	31.41	31.45	6258673
2023-10-20	31.53	31.75	31.20	31.31	6693409
2023-10-23	31.31	31.50	31.11	31.12	5213331
2023-10-24	31.25	31.77	31.25	31.71	7251848
2023-10-25	31.61	32.12	31.51	32.08	6616602
2023-10-26	32.22	32.33	31.83	31.86	5876858
2023-10-27	31.77	31.94	31.36	31.44	6053828
2023-10-30	31.61	31.79	31.47	31.62	6628599
2023-10-31	31.62	31.70	31.08	31.46	10525696
2023-11-01	31.45	33.08	31.10	32.20	16109365
2023-11-02	32.38	33.71	32.18	33.51	11280824
2023-11-03	33.70	33.80	33.23	33.27	8384960
2023-11-06	33.33	33.48	32.98	33.29	6880470
2023-11-07	33.29	33.40	33.07	33.09	5879254
2023-11-08	33.10	33.34	32.87	33.17	5985457
2023-11-09	33.22	33.25	32.94	32.95	6038649
2023-11-10	32.87	33.02	32.75	32.89	6562002
2023-11-13	32.90	33.48	32.78	33.24	6532220
2023-11-14	33.92	34.11	33.48	33.58	9084795
2023-11-15	33.58	33.77	33.33	33.56	6432836
2023-11-16	33.75	33.89	33.53	33.81	6816866
2023-11-17	33.90	33.95	33.48	33.66	6462333
2023-11-20	33.56	33.89	33.55	33.79	6552094
2023-11-21	33.91	34.27	33.82	34.15	8677640
2023-11-22	34.30	34.71	34.21	34.68	7111495
2023-11-24	34.80	35.03	34.72	34.94	3984128
2023-11-27	35.49	35.49	34.84	34.89	8878063
2023-11-28	34.95	35.32	34.92	35.12	10641464
2023-11-29	35.20	35.22	34.94	35.08	8116855
2023-11-30	34.66	35.27	34.65	35.11	23929027
2023-12-01	35.05	35.53	34.99	35.52	9401596
2023-12-04	35.23	35.98	35.23	35.82	7963635
2023-12-05	35.75	35.96	35.52	35.84	7659978
2023-12-06	35.90	36.45	35.85	36.20	8942519
2023-12-07	36.34	36.67	35.98	36.50	8693164
2023-12-08	36.52	36.54	36.08	36.23	6113227
2023-12-11	36.77	36.83	36.55	36.78	11739754
2023-12-12	36.99	37.45	36.77	37.26	9353838
2023-12-13	37.15	37.78	37.08	37.66	7541669
2023-12-14	37.60	37.69	36.94	37.00	10242676
2023-12-15	37.00	37.14	36.41	36.59	14202929
2023-12-18	36.68	36.98	36.39	36.71	6447844
2023-12-19	36.56	36.56	36.17	36.49	7464522
2023-12-20	36.13	36.20	35.71	35.75	8456053
2023-12-21	35.74	36.07	35.69	35.96	6185060
2023-12-22	36.05	36.43	35.98	36.36	5806270
2023-12-26	36.35	36.55	36.18	36.50	4079636
2023-12-27	36.64	36.64	36.33	36.52	4385636
2023-12-28	36.52	36.86	36.51	36.74	5455875
2023-12-29	36.66	37.03	36.64	36.98	5537909
2024-01-02	37.03	38.32	36.98	38.12	11647889
2024-01-03	38.25	38.36	38.00	38.08	8913546
2024-01-04	37.97	38.15	37.70	37.78	7755447
2024-01-05	37.76	38.12	37.64	37.94	5630100
2024-01-08	37.86	38.32	37.82	38.25	7553761
2024-01-09	38.06	38.61	37.88	38.55	8108751
2024-01-10	38.47	38.47	37.74	37.89	7852082
2024-01-11	37.76	37.84	37.50	37.58	7661863
2024-01-12	37.74	37.82	37.52	37.68	4958803
2024-01-16	37.75	37.79	37.43	37.61	8373769
2024-01-17	37.46	37.99	37.43	37.79	7680887
2024-01-18	37.77	37.77	36.85	37.01	10693749
2024-01-19	37.00	37.30	36.59	37.08	8786781
2024-01-22	37.10	37.10	36.38	36.76	9334521
2024-01-23	36.74	37.20	36.40	37.15	24754312
2024-01-24	37.15	37.17	36.77	36.82	6210888
2024-01-25	36.98	37.43	36.92	37.26	5129929
2024-01-26	37.37	37.44	37.08	37.21	6726986
2024-01-29	37.13	37.40	36.97	37.31	7089439
2024-01-30	37.32	37.46	37.21	37.35	5029993
2024-01-31	37.35	37.61	37.03	37.13	6270797
2024-02-01	37.31	37.76	36.77	37.76	8337669
2024-02-02	37.75	37.91	37.44	37.65	5809553
2024-02-05	37.52	37.56	37.18	37.22	5800796
2024-02-06	37.25	37.35	37.05	37.21	6116063
2024-02-07	37.33	37.37	36.39	36.40	7750794
2024-02-08	36.44	36.68	36.23	36.47	10685491
2024-02-09	36.31	36.38	35.80	35.97	8189336
2024-02-12	35.97	36.40	35.75	36.36	9648201
2024-02-13	36.43	36.62	35.82	36.13	9869410
2024-02-14	34.99	35.51	33.67	34.16	20793772
2024-02-15	34.25	35.17	34.23	34.97	10689070
2024-02-16	34.91	35.15	34.78	34.81	6404021
2024-02-20	35.00	35.69	35.00	35.62	8710405
2024-02-21	35.83	36.41	35.74	36.39	9722599
2024-02-22	36.08	36.48	35.91	36.41	6661025
2024-02-23	36.44	36.59	36.03	36.05	6194355
2024-02-26	35.90	36.15	35.87	35.96	7033788
2024-02-27	36.03	36.10	35.58	35.80	4807487
2024-02-28	35.87	35.89	35.50	35.54	4922986
2024-02-29	35.61	35.69	35.11	35.28	15251038
2024-03-01	35.31	35.34	34.98	35.13	6032444
2024-03-04	35.05	35.28	34.81	35.04	8826290
2024-03-05	35.20	35.37	34.99	35.13	8928707
2024-03-06	35.17	35.44	35.15	35.35	7354968
2024-03-07	35.23	35.24	34.41	34.50	6584130
2024-03-08	34.39	34.93	34.31	34.84	5872796
2024-03-11	34.88	35.24	34.85	34.98	7694736
2024-03-12	34.85	34.91	34.57	34.60	6893407
2024-03-13	34.85	34.94	34.34	34.53	11161939
2024-03-14	34.50	34.60	34.09	34.32	9222596
2024-03-15	34.26	34.60	34.22	34.37	12259752
2024-03-18	34.37	35.04	34.28	34.92	8794132
2024-03-19	34.85	35.29	34.82	35.27	7909522
2024-03-20	35.31	35.69	35.03	35.35	9952119
2024-03-21	35.40	35.65	35.31	35.60	7424446
2024-03-22	35.70	35.95	35.57	35.85	8880379
2024-03-25	35.88	36.25	35.81	36.18	9047907
2024-03-26	36.28	36.65	36.21	36.37	10195579
2024-03-27	36.63	36.84	36.38	36.53	5229713
2024-03-28	36.65	36.98	36.65	36.90	7159216
2024-04-01	36.98	37.29	36.92	37.06	7825749
2024-04-02	37.19	37.62	37.13	37.39	8312606
2024-04-03	37.39	37.67	37.19	37.37	7458205
2024-04-04	37.63	37.70	37.20	37.25	8500362
2024-04-05	37.29	37.30	36.62	37.06	7251287
2024-04-08	36.87	37.11	36.70	37.05	4651094
2024-04-09	37.11	37.25	36.84	37.16	4089876
2024-04-10	37.01	37.12	36.60	36.82	5541038
2024-04-11	36.98	37.06	36.34	36.58	5785933
2024-04-12	36.50	36.57	35.87	35.94	6394532
2024-04-15	36.23	36.44	36.03	36.31	6992053
2024-04-16	36.45	36.70	36.30	36.59	8695782
2024-04-17	36.83	36.94	36.47	36.90	6176078
2024-04-18	37.15	37.29	36.65	37.11	6769709
2024-04-19	37.29	37.83	36.99	37.78	9117769
2024-04-22	37.92	38.23	37.69	38.15	6973814
2024-04-23	38.05	38.25	37.96	38.07	5858139
2024-04-24	37.41	38.63	37.38	38.57	7250136
2024-04-25	38.77	38.96	38.09	38.37	6668109
2024-04-26	37.95	38.56	37.95	38.16	5342375
2024-04-29	38.20	38.66	38.16	38.65	6162978
2024-04-30	38.63	38.72	38.16	38.61	9607936
2024-05-01	37.26	37.70	35.87	36.28	15583092
2024-05-02	36.39	37.07	36.38	36.72	11373582
2024-05-03	36.69	36.75	36.21	36.35	7102855
2024-05-06	36.41	36.44	35.53	35.74	8570550
2024-05-07	35.83	36.06	35.55	35.81	7643416
2024-05-08	35.81	36.06	35.81	35.89	7764896
2024-05-09	35.91	35.97	35.54	35.71	5027213
2024-05-10	35.67	36.28	35.62	36.24	6267498
2024-05-13	36.29	36.65	36.26	36.49	8561709
2024-05-14	36.67	36.70	36.11	36.19	6140106
2024-05-15	36.19	36.30	35.83	35.85	6162644
2024-05-16	35.87	36.27	35.87	36.07	6293825
2024-05-17	35.95	36.08	35.64	36.00	6117589
2024-05-20	35.91	36.13	35.76	35.78	5756185
2024-05-21	35.96	36.11	35.70	35.92	6015029
2024-05-22	36.03	36.45	35.86	36.38	6486840
2024-05-23	36.19	36.26	35.71	35.80	5339940
2024-05-24	35.86	36.17	35.66	35.85	5700622
2024-05-28	35.71	35.78	35.01	35.05	7364096
2024-05-29	34.99	35.23	34.63	34.66	8275961
2024-05-30	34.72	34.84	34.56	34.65	6701181
2024-05-31	34.70	35.39	34.64	35.37	12422258
2024-06-03	35.37	35.48	35.01	35.10	6283571
2024-06-04	35.07	35.73	34.67	35.63	8646668
2024-06-05	35.67	35.68	34.53	34.67	9807244
2024-06-06	34.21	34.70	33.65	34.57	8800308
2024-06-07	34.48	34.86	34.22	34.39	8340188
2024-06-10	34.18	34.23	33.23	33.55	11165858
2024-06-11	33.33	33.78	33.21	33.65	6206580
2024-06-12	33.59	33.61	32.88	32.92	8227626
2024-06-13	32.73	32.83	32.27	32.54	11641659
2024-06-14	32.54	32.63	32.25	32.38	6188901
2024-06-17	32.24	32.95	32.01	32.92	10035940
2024-06-18	32.96	33.04	32.51	32.67	6080805
2024-06-20	32.49	32.70	32.37	32.64	7236564
2024-06-21	32.81	33.15	32.66	32.95	16351484
2024-06-24	33.10	33.38	32.92	33.21	7262439
2024-06-25	33.19	33.35	32.78	32.80	7929333
2024-06-26	32.47	32.50	32.20	32.32	7682856
2024-06-27	32.25	32.45	32.06	32.27	5689523
2024-06-28	32.40	32.46	32.02	32.22	9939022
2024-07-01	32.23	32.66	31.83	31.86	7760615
2024-07-02	31.95	32.00	31.72	32.00	5470634
2024-07-03	32.10	32.24	31.94	32.09	3805532
2024-07-05	32.20	32.21	31.83	32.09	5200219
2024-07-08	32.09	32.26	31.97	32.10	5870739
2024-07-09	32.00	32.09	31.77	31.93	7632982
2024-07-10	31.84	32.01	31.76	31.92	7116468
2024-07-11	31.78	32.23	31.58	32.18	7467968
2024-07-12	32.32	32.46	32.04	32.07	6250126
2024-07-15	32.07	32.55	31.97	32.29	6723754
2024-07-16	32.27	32.91	32.23	32.84	6193659
2024-07-17	33.09	34.04	33.06	33.90	12096725
2024-07-18	33.68	34.41	33.58	33.77	10013225
2024-07-19	33.66	33.72	33.00	33.12	6419102
2024-07-22	33.15	33.22	32.69	32.82	6321241
2024-07-23	32.85	32.98	32.63	32.80	5618911
2024-07-24	32.89	33.36	32.56	33.05	8162105
2024-07-25	33.26	34.12	33.14	33.29	6893072
2024-07-26	33.39	33.57	33.20	33.36	6048693
2024-07-29	33.28	33.50	33.00	33.42	7411544
2024-07-30	33.40	33.93	33.23	33.84	11644929
2024-07-31	34.59	35.67	34.35	35.21	21392103
2024-08-01	35.04	35.56	34.76	35.40	10258649
2024-08-02	35.81	36.28	35.39	36.06	15882140
2024-08-05	36.11	36.52	34.89	35.20	12773144
2024-08-06	35.38	35.68	34.79	34.82	7266500
2024-08-07	34.86	35.41	34.63	34.67	7907876
2024-08-08	34.62	35.32	34.56	35.21	6301164
2024-08-09	35.19	35.41	34.81	35.27	5109486
2024-08-12	34.98	35.02	34.07	34.17	8413251
2024-08-13	34.06	34.74	34.00	34.57	6624454
2024-08-14	34.57	35.03	34.47	34.49	6104995
2024-08-15	34.38	34.54	34.12	34.19	6176290
2024-08-16	34.22	34.83	34.03	34.62	11470384
2024-08-19	34.75	35.37	34.68	35.36	6546222
2024-08-20	35.36	35.43	35.01	35.29	5619906
2024-08-21	35.29	35.57	35.22	35.44	5890408
2024-08-22	35.55	35.62	35.27	35.52	6179122
2024-08-23	35.70	35.94	35.63	35.91	4385647
2024-08-26	36.00	36.32	35.87	35.93	5876111
2024-08-27	36.05	36.18	35.60	35.74	4753562
2024-08-28	35.64	35.75	35.26	35.39	6563463
2024-08-29	35.43	35.47	34.99	35.26	7532558
2024-08-30	34.80	35.47	34.80	35.43	9320383
2024-09-03	35.33	35.66	34.68	35.59	8673821
2024-09-04	35.56	36.10	35.56	36.07	7428402
2024-09-05	36.19	36.53	36.05	36.13	7691343
2024-09-06	36.20	36.28	35.83	35.84	5831944
2024-09-09	35.86	36.21	35.72	36.05	6559137
2024-09-10	36.06	36.15	35.37	35.52	4669276
2024-09-11	35.51	35.51	34.91	35.16	6414566
2024-09-12	35.07	35.22	34.75	35.20	4611097
2024-09-13	35.30	35.61	35.22	35.59	5126818
2024-09-16	35.79	35.93	35.46	35.63	5390475
2024-09-17	35.58	35.84	35.01	35.04	7139593
2024-09-18	34.89	35.65	34.87	35.14	5392615
2024-09-19	35.11	35.25	34.86	34.99	7115449
2024-09-20	35.07	35.37	34.77	34.96	36463922
2024-09-23	34.90	35.06	34.52	34.68	7264396
2024-09-24	34.66	34.89	34.55	34.70	5001544
2024-09-25	34.75	34.85	34.43	34.52	6158325
2024-09-26	34.56	34.83	34.50	34.80	6024624
2024-09-27	34.95	35.74	34.93	35.37	8654202
2024-09-30	35.37	35.51	34.91	35.11	4977964
2024-10-01	35.15	35.28	34.86	35.17	6149866
2024-10-02	35.01	35.01	34.19	34.37	8096997
2024-10-03	34.07	34.22	33.91	34.17	6316365
2024-10-04	34.17	34.64	34.06	34.59	4808768
2024-10-07	34.63	34.69	34.39	34.59	5087541
2024-10-08	34.55	34.75	34.17	34.66	4695956
2024-10-09	34.68	34.94	34.48	34.67	4149248
2024-10-10	34.74	35.00	34.66	34.83	4226094
2024-10-11	34.99	35.30	34.88	35.22	5008436
2024-10-14	35.22	35.38	34.98	35.36	3823292
2024-10-15	35.45	36.26	35.43	35.72	5578989
2024-10-16	35.70	35.89	35.56	35.81	5026138
2024-10-17	35.88	35.96	35.71	35.95	5701526
2024-10-18	35.60	36.11	35.58	36.00	5503911
2024-10-21	36.02	36.31	35.28	35.49	8775478
2024-10-22	35.41	36.00	35.32	35.64	7665540
2024-10-23	35.37	35.59	35.11	35.50	5858133
2024-10-24	35.42	35.72	35.00	35.03	7983175
2024-10-25	34.91	35.09	34.60	34.74	7533096
2024-10-28	34.89	35.17	34.86	35.13	7061545
2024-10-29	34.93	35.07	34.77	34.80	7665140
2024-10-30	33.89	33.90	33.03	33.73	14145574
2024-10-31	33.50	34.02	33.45	33.46	10352704
2024-11-01	33.51	33.62	33.32	33.49	5676568
2024-11-04	33.50	33.70	33.26	33.38	7130873
2024-11-05	33.40	33.61	33.02	33.51	7837536
2024-11-06	33.72	34.08	33.37	33.42	11607416
2024-11-07	33.37	33.49	32.79	32.82	8671061
2024-11-08	32.81	33.09	32.57	33.00	7751547
2024-11-11	32.95	33.13	32.51	32.53	8029771
2024-11-12	32.53	32.56	31.94	32.00	10450155
2024-11-13	31.93	32.15	31.79	32.13	7686146
2024-11-14	32.15	32.38	31.75	31.79	11067313
2024-11-15	31.83	31.83	30.40	31.14	17403523
2024-11-18	31.22	31.40	30.94	31.07	10973886
2024-11-19	30.72	30.92	30.46	30.58	14515351
2024-11-20	30.58	31.01	30.57	30.88	11972205
2024-11-21	30.80	31.15	30.70	31.09	14034357
2024-11-22	31.16	31.84	31.05	31.81	12404544
2024-11-25	32.00	32.49	31.91	32.02	17343746
2024-11-26	31.96	32.11	31.82	31.97	8526896
2024-11-27	32.14	32.35	31.89	31.93	6703961
2024-11-29	31.70	32.13	31.59	31.97	5883760
2024-12-02	31.74	31.87	31.41	31.61	13136962
2024-12-03	31.56	31.73	31.30	31.45	13276046
2024-12-04	31.25	31.32	30.93	31.00	9816771
2024-12-05	30.92	31.04	30.63	30.91	10090247
2024-12-06	30.95	31.04	30.68	30.81	11872951
2024-12-09	30.86	32.31	30.75	31.72	13818885
2024-12-10	31.58	31.91	31.31	31.59	12112178
2024-12-11	31.58	31.81	31.26	31.29	9497621
2024-12-12	31.45	31.72	31.14	31.55	9055616
2024-12-13	31.52	31.99	31.34	31.69	7352674
2024-12-16	31.58	31.64	30.93	30.97	12778831
2024-12-17	30.81	31.45	30.77	31.25	11668010
2024-12-18	30.75	30.80	30.09	30.30	19036354
2024-12-19	30.19	30.47	30.05	30.10	13772402
2024-12-20	30.03	30.67	30.01	30.52	20432014
2024-12-23	30.41	30.56	30.25	30.46	7712888
2024-12-24	30.38	30.68	30.26	30.64	4005735
2024-12-26	30.52	30.73	30.44	30.55	6380279
2024-12-27	30.44	30.83	30.37	30.68	6861723
2024-12-30	30.62	30.64	30.15	30.36	7009842
2024-12-31	30.42	30.75	30.39	30.71	6199501
2025-01-02	30.95	31.03	30.61	30.77	6059183
2025-01-03	30.87	30.90	30.51	30.61	7848868
2025-01-06	30.61	30.89	30.04	30.05	10834979
2025-01-07	29.97	30.33	29.71	29.77	8225307
2025-01-08	29.81	29.83	29.23	29.66	7934610
2025-01-10	29.43	29.44	28.50	28.51	14245356
2025-01-13	28.65	29.02	28.48	28.78	14996038
2025-01-14	28.79	28.89	28.53	28.71	10439413
2025-01-15	28.82	29.00	28.42	28.73	9317011
2025-01-16	28.53	29.03	28.37	28.97	7491362
2025-01-17	29.16	29.46	29.05	29.27	8067185
2025-01-21	29.37	29.82	29.34	29.48	8598178
2025-01-22	29.33	29.45	29.02	29.07	8637719
2025-01-23	29.08	29.21	28.97	29.07	5972793
2025-01-24	29.17	29.42	29.02	29.31	9830086
2025-01-27	29.70	30.64	29.70	30.20	10534266
2025-01-28	30.04	30.26	29.40	29.59	8272951
2025-01-29	29.67	29.85	29.57	29.66	5710104
2025-01-30	29.90	30.32	29.65	30.27	9714187
2025-01-31	30.00	30.21	29.76	29.84	7491084
2025-02-03	29.60	29.76	28.98	29.28	9096027
2025-02-04	29.11	29.15	28.52	28.70	11288063

Explore More About KHC

Coins representing dividend payouts and trends

KHC Dividend History

Discover The Kraft Heinz's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

KHC Stock Split History

Discover The Kraft Heinz's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

KHC Historical Prices

Explore The Kraft Heinz's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics