(May 6, 2025)
52-Week Low
(March 10, 2025)
52-Week High
(April 24, 2024)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-27 | 21.00 | 21.00 | 17.00 | 17.00 | 5802 |
| 2023-09-28 | 16.00 | 16.00 | 16.00 | 16.00 | 525 |
| 2023-09-29 | 15.26 | 15.30 | 13.75 | 14.68 | 5382 |
| 2023-10-02 | 13.80 | 15.05 | 12.77 | 13.35 | 19934458 |
| 2023-10-03 | 12.69 | 12.92 | 11.16 | 11.24 | 8262500 |
| 2023-10-04 | 11.40 | 12.18 | 10.75 | 10.80 | 3649109 |
| 2023-10-05 | 10.56 | 10.74 | 9.85 | 10.19 | 9617697 |
| 2023-10-06 | 10.00 | 10.74 | 9.76 | 10.39 | 6432069 |
| 2023-10-09 | 10.35 | 11.55 | 10.25 | 11.44 | 4370946 |
| 2023-10-10 | 11.10 | 11.65 | 10.21 | 10.78 | 4257113 |
| 2023-10-11 | 10.67 | 10.84 | 10.00 | 10.01 | 2546561 |
| 2023-10-12 | 9.77 | 10.43 | 9.66 | 10.40 | 2638283 |
| 2023-10-13 | 10.00 | 10.85 | 10.00 | 10.78 | 1645288 |
| 2023-10-16 | 10.52 | 10.71 | 9.70 | 9.90 | 2842315 |
| 2023-10-17 | 9.75 | 10.47 | 9.75 | 10.10 | 1751679 |
| 2023-10-18 | 9.95 | 10.09 | 9.79 | 9.85 | 1382940 |
| 2023-10-19 | 9.77 | 10.21 | 9.76 | 10.01 | 1022255 |
| 2023-10-20 | 10.05 | 10.46 | 9.98 | 10.14 | 911962 |
| 2023-10-23 | 10.12 | 10.52 | 10.06 | 10.48 | 1507967 |
| 2023-10-24 | 10.41 | 10.42 | 9.77 | 10.00 | 2173045 |
| 2023-10-25 | 9.91 | 10.52 | 9.90 | 10.28 | 1029075 |
| 2023-10-26 | 10.20 | 10.45 | 10.13 | 10.42 | 716067 |
| 2023-10-27 | 10.36 | 10.85 | 10.33 | 10.39 | 1425121 |
| 2023-10-30 | 10.43 | 10.60 | 10.20 | 10.37 | 770065 |
| 2023-10-31 | 10.27 | 10.35 | 9.83 | 10.02 | 1177018 |
| 2023-11-01 | 10.05 | 10.28 | 9.87 | 10.04 | 1375008 |
| 2023-11-02 | 9.89 | 10.20 | 9.82 | 9.97 | 1737419 |
| 2023-11-03 | 10.22 | 10.47 | 10.05 | 10.47 | 944558 |
| 2023-11-06 | 10.35 | 10.58 | 10.31 | 10.46 | 812800 |
| 2023-11-07 | 10.27 | 10.47 | 10.15 | 10.46 | 1028435 |
| 2023-11-08 | 11.00 | 11.20 | 10.51 | 10.70 | 1561170 |
| 2023-11-09 | 10.75 | 10.85 | 10.11 | 10.36 | 1044792 |
| 2023-11-10 | 10.52 | 10.62 | 10.36 | 10.58 | 602474 |
| 2023-11-13 | 10.50 | 10.84 | 10.33 | 10.65 | 1239331 |
| 2023-11-14 | 10.77 | 10.82 | 10.46 | 10.78 | 1390614 |
| 2023-11-15 | 10.85 | 11.05 | 10.60 | 10.76 | 1010313 |
| 2023-11-16 | 11.06 | 11.08 | 10.83 | 11.01 | 1417325 |
| 2023-11-17 | 11.16 | 11.55 | 10.99 | 11.20 | 1725246 |
| 2023-11-20 | 11.25 | 11.70 | 11.17 | 11.22 | 1766282 |
| 2023-11-21 | 11.25 | 12.27 | 11.25 | 11.85 | 1816667 |
| 2023-11-22 | 11.81 | 11.89 | 11.56 | 11.84 | 1425853 |
| 2023-11-24 | 11.90 | 12.35 | 11.90 | 12.15 | 557480 |
| 2023-11-27 | 12.21 | 12.28 | 11.41 | 11.52 | 1475400 |
| 2023-11-28 | 11.59 | 11.81 | 11.25 | 11.63 | 930210 |
| 2023-11-29 | 11.65 | 11.68 | 11.15 | 11.08 | 1376169 |
| 2023-11-30 | 11.15 | 11.38 | 11.11 | 11.20 | 1763198 |
| 2023-12-01 | 11.07 | 11.49 | 10.99 | 11.38 | 942939 |
| 2023-12-04 | 11.38 | 11.82 | 11.38 | 11.54 | 921383 |
| 2023-12-05 | 11.59 | 11.64 | 11.22 | 11.33 | 864281 |
| 2023-12-06 | 11.38 | 11.75 | 11.35 | 11.57 | 1196743 |
| 2023-12-07 | 11.55 | 11.80 | 11.37 | 11.65 | 752140 |
| 2023-12-08 | 11.68 | 12.13 | 11.60 | 11.84 | 743355 |
| 2023-12-11 | 11.90 | 12.24 | 11.88 | 12.05 | 936516 |
| 2023-12-12 | 12.10 | 12.63 | 12.10 | 12.50 | 1058532 |
| 2023-12-13 | 12.60 | 12.89 | 12.48 | 12.76 | 2040953 |
| 2023-12-14 | 13.00 | 13.00 | 12.70 | 12.74 | 1368088 |
| 2023-12-15 | 12.92 | 12.93 | 12.35 | 12.38 | 3401349 |
| 2023-12-18 | 12.40 | 12.40 | 11.95 | 12.12 | 1203925 |
| 2023-12-19 | 12.18 | 12.38 | 11.97 | 12.38 | 868938 |
| 2023-12-20 | 12.30 | 12.67 | 12.25 | 12.39 | 1125439 |
| 2023-12-21 | 12.34 | 13.02 | 12.28 | 13.01 | 1063882 |
| 2023-12-22 | 13.08 | 13.33 | 13.05 | 13.21 | 1076877 |
| 2023-12-26 | 13.22 | 13.36 | 13.09 | 13.12 | 631770 |
| 2023-12-27 | 13.10 | 13.33 | 13.01 | 13.29 | 866958 |
| 2023-12-28 | 13.18 | 13.33 | 13.00 | 13.14 | 1044334 |
| 2023-12-29 | 13.07 | 13.18 | 12.96 | 13.14 | 677312 |
| 2024-01-02 | 13.11 | 13.79 | 13.01 | 13.51 | 1058743 |
| 2024-01-03 | 13.45 | 13.79 | 13.25 | 13.55 | 1137335 |
| 2024-01-04 | 13.45 | 13.62 | 13.28 | 13.29 | 1042164 |
| 2024-01-05 | 13.29 | 13.45 | 13.13 | 13.39 | 809243 |
| 2024-01-08 | 13.40 | 14.23 | 13.31 | 14.17 | 1527627 |
| 2024-01-09 | 14.07 | 14.07 | 13.59 | 13.68 | 1106594 |
| 2024-01-10 | 13.75 | 13.75 | 12.98 | 13.00 | 1556929 |
| 2024-01-11 | 13.08 | 13.17 | 12.81 | 13.08 | 1196484 |
| 2024-01-12 | 13.13 | 13.18 | 12.87 | 12.95 | 790867 |
| 2024-01-16 | 12.95 | 13.46 | 12.89 | 13.10 | 822618 |
| 2024-01-17 | 13.08 | 13.17 | 12.81 | 12.83 | 1010033 |
| 2024-01-18 | 12.98 | 12.98 | 12.72 | 12.98 | 821298 |
| 2024-01-19 | 12.97 | 12.97 | 12.66 | 12.76 | 804991 |
| 2024-01-22 | 12.85 | 13.32 | 12.77 | 13.20 | 779650 |
| 2024-01-23 | 13.31 | 13.41 | 13.06 | 13.36 | 572202 |
| 2024-01-24 | 13.39 | 13.53 | 13.21 | 13.27 | 568051 |
| 2024-01-25 | 13.37 | 13.57 | 13.29 | 13.44 | 648338 |
| 2024-01-26 | 13.53 | 13.69 | 13.38 | 13.69 | 535078 |
| 2024-01-29 | 13.75 | 13.78 | 13.03 | 13.24 | 928351 |
| 2024-01-30 | 13.21 | 13.36 | 13.06 | 13.35 | 599762 |
| 2024-01-31 | 13.31 | 13.44 | 12.97 | 12.99 | 922817 |
| 2024-02-01 | 12.97 | 13.24 | 12.95 | 13.23 | 1171125 |
| 2024-02-02 | 13.23 | 13.27 | 12.98 | 13.13 | 1054850 |
| 2024-02-05 | 13.13 | 13.19 | 12.81 | 12.99 | 1082646 |
| 2024-02-06 | 12.94 | 13.03 | 12.81 | 12.92 | 823701 |
| 2024-02-07 | 12.96 | 13.05 | 12.39 | 12.42 | 1202038 |
| 2024-02-08 | 12.43 | 12.73 | 12.36 | 12.45 | 1197348 |
| 2024-02-09 | 12.49 | 12.56 | 12.32 | 12.43 | 1164088 |
| 2024-02-12 | 12.41 | 12.62 | 12.34 | 12.61 | 1404916 |
| 2024-02-13 | 13.10 | 14.23 | 13.10 | 13.63 | 3229539 |
| 2024-02-14 | 13.69 | 14.40 | 13.69 | 14.40 | 1808137 |
| 2024-02-15 | 14.41 | 15.13 | 14.33 | 15.03 | 1504248 |
| 2024-02-16 | 14.98 | 15.14 | 14.60 | 15.12 | 1347075 |
| 2024-02-20 | 15.15 | 15.52 | 14.84 | 14.89 | 1554814 |
| 2024-02-21 | 14.87 | 15.00 | 14.59 | 14.71 | 1341083 |
| 2024-02-22 | 14.65 | 14.86 | 14.52 | 14.60 | 1430192 |
| 2024-02-23 | 14.62 | 14.72 | 14.54 | 14.56 | 1225786 |
| 2024-02-26 | 14.63 | 14.71 | 14.57 | 14.59 | 939376 |
| 2024-02-27 | 14.60 | 14.99 | 14.60 | 14.68 | 1576666 |
| 2024-02-28 | 14.65 | 14.79 | 14.36 | 14.56 | 1191830 |
| 2024-02-29 | 14.56 | 14.78 | 14.56 | 14.64 | 1189461 |
| 2024-03-01 | 14.67 | 14.93 | 14.60 | 14.72 | 1033985 |
| 2024-03-04 | 14.90 | 14.92 | 14.55 | 14.66 | 983129 |
| 2024-03-05 | 14.66 | 14.97 | 14.63 | 14.83 | 947349 |
| 2024-03-06 | 14.86 | 14.90 | 14.56 | 14.68 | 893660 |
| 2024-03-07 | 14.76 | 14.84 | 14.45 | 14.53 | 721377 |
| 2024-03-08 | 14.51 | 14.58 | 14.37 | 14.47 | 781455 |
| 2024-03-11 | 14.47 | 14.63 | 14.39 | 14.53 | 785349 |
| 2024-03-12 | 14.61 | 15.29 | 14.54 | 15.28 | 1211435 |
| 2024-03-13 | 15.38 | 15.96 | 15.26 | 15.80 | 1745159 |
| 2024-03-14 | 15.82 | 16.36 | 15.69 | 15.92 | 1413207 |
| 2024-03-15 | 15.85 | 16.74 | 15.77 | 16.69 | 2960852 |
| 2024-03-18 | 16.71 | 17.24 | 16.60 | 16.96 | 1388464 |
| 2024-03-19 | 16.94 | 17.63 | 16.75 | 17.58 | 1222872 |
| 2024-03-20 | 17.63 | 17.66 | 17.27 | 17.38 | 1043601 |
| 2024-03-21 | 17.37 | 18.12 | 17.35 | 18.06 | 948787 |
| 2024-03-22 | 17.97 | 18.59 | 17.97 | 18.59 | 1033288 |
| 2024-03-25 | 18.87 | 19.32 | 18.73 | 18.88 | 1345021 |
| 2024-03-26 | 19.00 | 19.21 | 18.90 | 19.09 | 787762 |
| 2024-03-27 | 19.09 | 19.23 | 18.73 | 18.87 | 1128627 |
| 2024-03-28 | 18.91 | 18.95 | 18.54 | 18.80 | 1031241 |
| 2024-04-01 | 18.84 | 19.92 | 18.74 | 19.79 | 1269870 |
| 2024-04-02 | 19.69 | 19.69 | 18.62 | 18.88 | 1577668 |
| 2024-04-03 | 18.86 | 18.97 | 18.48 | 18.92 | 1440427 |
| 2024-04-04 | 18.98 | 19.74 | 18.98 | 19.36 | 779128 |
| 2024-04-05 | 19.37 | 20.21 | 19.14 | 20.13 | 981163 |
| 2024-04-08 | 20.13 | 20.87 | 19.98 | 20.84 | 1015472 |
| 2024-04-09 | 20.83 | 20.95 | 20.42 | 20.81 | 992996 |
| 2024-04-10 | 20.94 | 21.13 | 20.81 | 21.01 | 773535 |
| 2024-04-11 | 20.81 | 21.60 | 20.62 | 21.58 | 1324455 |
| 2024-04-12 | 21.71 | 21.80 | 20.75 | 20.92 | 1050060 |
| 2024-04-15 | 21.14 | 22.08 | 20.93 | 20.97 | 1061724 |
| 2024-04-16 | 21.05 | 21.22 | 20.33 | 21.11 | 764961 |
| 2024-04-17 | 21.17 | 21.76 | 21.17 | 21.47 | 1005031 |
| 2024-04-18 | 21.44 | 22.00 | 21.38 | 21.76 | 904848 |
| 2024-04-19 | 21.99 | 22.00 | 21.16 | 21.22 | 1056506 |
| 2024-04-22 | 21.39 | 22.08 | 21.19 | 22.01 | 1073444 |
| 2024-04-23 | 22.15 | 23.82 | 22.12 | 23.80 | 1378603 |
| 2024-04-24 | 23.55 | 24.63 | 23.14 | 24.13 | 1252264 |
| 2024-04-25 | 24.05 | 24.60 | 23.91 | 24.34 | 1127759 |
| 2024-04-26 | 24.34 | 24.52 | 23.93 | 23.94 | 891919 |
| 2024-04-29 | 24.00 | 24.29 | 23.45 | 23.58 | 1172440 |
| 2024-04-30 | 23.58 | 24.06 | 23.33 | 23.34 | 1015698 |
| 2024-05-01 | 23.24 | 24.08 | 22.76 | 23.80 | 1010732 |
| 2024-05-02 | 23.95 | 24.04 | 23.52 | 23.77 | 855050 |
| 2024-05-03 | 23.73 | 23.73 | 23.01 | 23.20 | 1105929 |
| 2024-05-06 | 23.33 | 23.57 | 23.14 | 23.54 | 1093659 |
| 2024-05-07 | 23.36 | 24.56 | 22.79 | 24.27 | 1348591 |
| 2024-05-08 | 23.55 | 23.85 | 21.76 | 21.97 | 1854043 |
| 2024-05-09 | 22.19 | 22.77 | 22.12 | 22.20 | 1295193 |
| 2024-05-10 | 22.25 | 22.60 | 21.22 | 21.77 | 1382835 |
| 2024-05-13 | 21.83 | 22.00 | 21.61 | 21.86 | 1087322 |
| 2024-05-14 | 21.73 | 21.86 | 21.03 | 21.13 | 1293932 |
| 2024-05-15 | 21.37 | 21.51 | 20.62 | 20.90 | 1238583 |
| 2024-05-16 | 20.97 | 21.45 | 20.67 | 21.39 | 981430 |
| 2024-05-17 | 21.44 | 21.48 | 20.63 | 20.95 | 937285 |
| 2024-05-20 | 21.07 | 21.24 | 20.82 | 20.85 | 563260 |
| 2024-05-21 | 20.85 | 21.09 | 20.42 | 20.47 | 577047 |
| 2024-05-22 | 20.37 | 20.40 | 20.01 | 20.07 | 838451 |
| 2024-05-23 | 20.03 | 20.41 | 19.76 | 20.01 | 894840 |
| 2024-05-24 | 20.08 | 20.11 | 19.50 | 19.51 | 900724 |
| 2024-05-28 | 19.67 | 19.86 | 19.25 | 19.28 | 1006973 |
| 2024-05-29 | 19.13 | 19.36 | 18.54 | 18.63 | 880858 |
| 2024-05-30 | 18.69 | 19.21 | 18.67 | 18.84 | 715515 |
| 2024-05-31 | 18.86 | 19.16 | 18.74 | 18.99 | 1169088 |
| 2024-06-03 | 19.17 | 19.40 | 18.50 | 18.52 | 659858 |
| 2024-06-04 | 18.39 | 18.95 | 18.30 | 18.82 | 855815 |
| 2024-06-05 | 18.81 | 18.86 | 18.23 | 18.34 | 681965 |
| 2024-06-06 | 18.34 | 18.53 | 18.10 | 18.26 | 643207 |
| 2024-06-07 | 18.09 | 18.44 | 17.90 | 18.28 | 613396 |
| 2024-06-10 | 18.24 | 18.33 | 17.95 | 18.24 | 756895 |
| 2024-06-11 | 18.21 | 18.25 | 17.92 | 18.21 | 653179 |
| 2024-06-12 | 18.21 | 18.38 | 17.90 | 18.00 | 777793 |
| 2024-06-13 | 18.03 | 18.25 | 17.65 | 17.88 | 696184 |
| 2024-06-14 | 17.83 | 17.94 | 17.67 | 17.82 | 517698 |
| 2024-06-17 | 17.79 | 18.09 | 17.55 | 17.94 | 649097 |
| 2024-06-18 | 17.87 | 17.99 | 17.53 | 17.79 | 901609 |
| 2024-06-20 | 17.70 | 18.04 | 17.64 | 17.85 | 724501 |
| 2024-06-21 | 17.75 | 17.95 | 16.97 | 17.04 | 2120072 |
| 2024-06-24 | 17.04 | 17.48 | 16.99 | 17.24 | 1036147 |
| 2024-06-25 | 17.26 | 17.41 | 17.08 | 17.15 | 845492 |
| 2024-06-26 | 16.96 | 16.98 | 16.59 | 16.68 | 1233668 |
| 2024-06-27 | 16.81 | 17.02 | 16.58 | 16.93 | 1192752 |
| 2024-06-28 | 16.94 | 17.03 | 16.24 | 16.46 | 9936333 |
| 2024-07-01 | 16.72 | 16.89 | 16.26 | 16.34 | 1298166 |
| 2024-07-02 | 16.35 | 16.73 | 16.32 | 16.46 | 1077163 |
| 2024-07-03 | 16.52 | 17.13 | 16.52 | 16.94 | 575816 |
| 2024-07-05 | 16.80 | 16.90 | 16.30 | 16.58 | 828842 |
| 2024-07-08 | 16.74 | 16.77 | 16.05 | 16.14 | 1018659 |
| 2024-07-09 | 16.25 | 16.38 | 16.05 | 16.12 | 944878 |
| 2024-07-10 | 15.49 | 15.92 | 15.34 | 15.79 | 1205534 |
| 2024-07-11 | 15.90 | 16.44 | 15.83 | 16.02 | 1087072 |
| 2024-07-12 | 16.22 | 16.23 | 15.60 | 15.61 | 710207 |
| 2024-07-15 | 15.67 | 15.97 | 15.30 | 15.86 | 1173040 |
| 2024-07-16 | 15.99 | 16.46 | 15.91 | 16.41 | 886059 |
| 2024-07-17 | 16.42 | 16.92 | 16.42 | 16.56 | 818695 |
| 2024-07-18 | 16.55 | 16.93 | 16.35 | 16.55 | 817580 |
| 2024-07-19 | 16.54 | 16.54 | 15.82 | 15.93 | 1093029 |
| 2024-07-22 | 16.02 | 16.33 | 15.64 | 16.30 | 848755 |
| 2024-07-23 | 16.30 | 16.31 | 15.96 | 16.05 | 619897 |
| 2024-07-24 | 16.05 | 16.65 | 15.97 | 16.54 | 1062419 |
| 2024-07-25 | 16.65 | 17.99 | 16.65 | 17.49 | 1567872 |
| 2024-07-26 | 17.53 | 17.69 | 17.09 | 17.33 | 986934 |
| 2024-07-29 | 17.08 | 17.36 | 16.87 | 17.31 | 872944 |
| 2024-07-30 | 17.33 | 17.56 | 17.16 | 17.37 | 1012888 |
| 2024-07-31 | 17.42 | 17.91 | 17.34 | 17.60 | 684786 |
| 2024-08-01 | 17.61 | 17.89 | 17.15 | 17.36 | 857485 |
| 2024-08-02 | 17.12 | 17.45 | 16.94 | 17.41 | 742668 |
| 2024-08-05 | 17.12 | 17.51 | 16.66 | 17.39 | 1439225 |
| 2024-08-06 | 16.60 | 17.49 | 15.82 | 16.18 | 2279010 |
| 2024-08-07 | 16.61 | 16.72 | 15.94 | 16.67 | 1501543 |
| 2024-08-08 | 16.75 | 17.24 | 16.47 | 16.77 | 992368 |
| 2024-08-09 | 16.73 | 17.13 | 16.44 | 17.06 | 772016 |
| 2024-08-12 | 17.24 | 17.25 | 16.70 | 16.81 | 961054 |
| 2024-08-13 | 16.88 | 17.02 | 16.35 | 16.47 | 986441 |
| 2024-08-14 | 16.51 | 17.20 | 16.51 | 16.72 | 1030915 |
| 2024-08-15 | 17.07 | 17.23 | 16.58 | 16.67 | 868524 |
| 2024-08-16 | 16.64 | 16.83 | 16.45 | 16.59 | 836756 |
| 2024-08-19 | 16.63 | 17.64 | 16.60 | 17.40 | 1013928 |
| 2024-08-20 | 17.36 | 17.63 | 17.33 | 17.38 | 784188 |
| 2024-08-21 | 17.38 | 17.99 | 17.38 | 17.69 | 965146 |
| 2024-08-22 | 17.82 | 17.85 | 17.02 | 17.02 | 720458 |
| 2024-08-23 | 17.16 | 17.73 | 17.10 | 17.73 | 653839 |
| 2024-08-26 | 17.88 | 18.22 | 17.68 | 18.21 | 627918 |
| 2024-08-27 | 18.15 | 18.22 | 17.87 | 18.15 | 1158388 |
| 2024-08-28 | 18.08 | 18.10 | 17.34 | 17.29 | 1037449 |
| 2024-08-29 | 17.41 | 17.41 | 16.66 | 16.89 | 1017820 |
| 2024-08-30 | 16.91 | 17.19 | 16.81 | 17.17 | 745330 |
| 2024-09-03 | 17.00 | 17.09 | 16.50 | 17.04 | 832405 |
| 2024-09-04 | 17.10 | 17.24 | 16.70 | 16.83 | 890788 |
| 2024-09-05 | 16.89 | 18.71 | 16.89 | 18.51 | 2067604 |
| 2024-09-06 | 18.60 | 18.78 | 17.90 | 18.04 | 872920 |
| 2024-09-09 | 18.02 | 18.18 | 17.65 | 18.03 | 801054 |
| 2024-09-10 | 18.09 | 18.39 | 17.95 | 18.06 | 1032998 |
| 2024-09-11 | 17.97 | 18.41 | 17.65 | 18.35 | 756069 |
| 2024-09-12 | 18.28 | 18.70 | 18.25 | 18.57 | 649012 |
| 2024-09-13 | 18.80 | 18.94 | 18.27 | 18.37 | 936964 |
| 2024-09-16 | 18.43 | 18.55 | 17.86 | 17.92 | 650210 |
| 2024-09-17 | 17.89 | 18.62 | 17.87 | 18.19 | 712048 |
| 2024-09-18 | 18.07 | 18.55 | 18.01 | 18.12 | 569009 |
| 2024-09-19 | 18.31 | 18.68 | 18.14 | 18.38 | 807303 |
| 2024-09-20 | 18.52 | 18.67 | 18.13 | 18.20 | 1737158 |
| 2024-09-23 | 18.14 | 18.14 | 17.40 | 17.55 | 967867 |
| 2024-09-24 | 17.54 | 17.80 | 17.17 | 17.46 | 1170642 |
| 2024-09-25 | 17.42 | 17.86 | 17.41 | 17.58 | 541535 |
| 2024-09-26 | 17.50 | 17.83 | 17.31 | 17.43 | 525356 |
| 2024-09-27 | 17.51 | 17.74 | 17.40 | 17.56 | 581661 |
| 2024-09-30 | 17.54 | 17.59 | 17.05 | 17.11 | 1147519 |
| 2024-10-01 | 17.11 | 17.44 | 17.03 | 17.22 | 582632 |
| 2024-10-02 | 17.03 | 17.37 | 16.90 | 16.95 | 573265 |
| 2024-10-03 | 16.86 | 17.04 | 16.63 | 16.71 | 445059 |
| 2024-10-04 | 16.80 | 17.13 | 16.77 | 16.86 | 521604 |
| 2024-10-07 | 16.81 | 17.02 | 16.49 | 16.92 | 558487 |
| 2024-10-08 | 16.94 | 17.52 | 16.85 | 17.46 | 534264 |
| 2024-10-09 | 17.55 | 17.68 | 17.27 | 17.27 | 519228 |
| 2024-10-10 | 17.30 | 17.44 | 17.14 | 17.31 | 536059 |
| 2024-10-11 | 17.39 | 17.99 | 17.31 | 17.80 | 720213 |
| 2024-10-14 | 17.75 | 17.86 | 17.49 | 17.69 | 466869 |
| 2024-10-15 | 17.75 | 17.98 | 17.50 | 17.50 | 572060 |
| 2024-10-16 | 17.52 | 17.78 | 17.16 | 17.64 | 641127 |
| 2024-10-17 | 17.67 | 17.71 | 17.10 | 17.18 | 1120140 |
| 2024-10-18 | 17.24 | 17.63 | 17.10 | 17.63 | 916482 |
| 2024-10-21 | 17.68 | 17.71 | 17.17 | 17.25 | 449980 |
| 2024-10-22 | 17.25 | 18.01 | 17.13 | 17.80 | 572837 |
| 2024-10-23 | 17.69 | 17.96 | 17.39 | 17.41 | 502922 |
| 2024-10-24 | 17.37 | 17.63 | 17.30 | 17.33 | 541786 |
| 2024-10-25 | 17.50 | 17.57 | 16.91 | 17.05 | 527362 |
| 2024-10-28 | 17.26 | 17.62 | 17.26 | 17.36 | 384914 |
| 2024-10-29 | 17.23 | 17.45 | 17.07 | 17.26 | 485376 |
| 2024-10-30 | 17.19 | 17.31 | 17.01 | 17.03 | 488141 |
| 2024-10-31 | 17.14 | 17.21 | 16.59 | 16.63 | 717498 |
| 2024-11-01 | 16.71 | 17.05 | 16.69 | 16.73 | 688273 |
| 2024-11-04 | 16.76 | 16.86 | 16.46 | 16.46 | 704678 |
| 2024-11-05 | 16.50 | 16.85 | 16.50 | 16.74 | 652065 |
| 2024-11-06 | 17.27 | 17.50 | 16.50 | 16.84 | 1344689 |
| 2024-11-07 | 18.38 | 20.02 | 17.69 | 19.65 | 2560541 |
| 2024-11-08 | 19.30 | 19.30 | 17.85 | 18.05 | 1507712 |
| 2024-11-11 | 18.10 | 18.31 | 17.57 | 18.01 | 1215676 |
| 2024-11-12 | 18.03 | 18.19 | 17.37 | 17.55 | 1316326 |
| 2024-11-13 | 17.74 | 17.74 | 16.99 | 17.45 | 1196664 |
| 2024-11-14 | 17.50 | 17.94 | 17.10 | 17.18 | 986329 |
| 2024-11-15 | 17.72 | 17.88 | 16.71 | 17.23 | 1559630 |
| 2024-11-18 | 17.29 | 17.32 | 16.82 | 17.09 | 1150833 |
| 2024-11-19 | 16.98 | 17.33 | 16.87 | 17.20 | 804708 |
| 2024-11-20 | 17.26 | 17.33 | 16.85 | 17.09 | 965053 |
| 2024-11-21 | 16.95 | 18.03 | 16.83 | 18.00 | 1361247 |
| 2024-11-22 | 18.05 | 18.95 | 18.04 | 18.86 | 980121 |
| 2024-11-25 | 19.00 | 20.30 | 18.88 | 20.15 | 1859750 |
| 2024-11-26 | 19.92 | 21.02 | 19.70 | 21.00 | 2169063 |
| 2024-11-27 | 21.15 | 21.66 | 20.72 | 21.40 | 1388350 |
| 2024-11-29 | 21.56 | 21.56 | 20.75 | 20.80 | 790606 |
| 2024-12-02 | 20.90 | 21.38 | 20.53 | 21.35 | 1253892 |
| 2024-12-03 | 21.16 | 21.27 | 20.68 | 20.78 | 1104543 |
| 2024-12-04 | 20.67 | 20.79 | 20.29 | 20.58 | 913088 |
| 2024-12-05 | 20.69 | 21.37 | 20.59 | 20.72 | 808373 |
| 2024-12-06 | 20.92 | 20.92 | 20.07 | 20.38 | 821349 |
| 2024-12-09 | 21.03 | 21.11 | 20.44 | 20.68 | 658013 |
| 2024-12-10 | 20.42 | 20.91 | 20.20 | 20.91 | 874316 |
| 2024-12-11 | 21.00 | 21.17 | 20.72 | 20.74 | 883024 |
| 2024-12-12 | 20.84 | 21.12 | 20.65 | 20.79 | 690491 |
| 2024-12-13 | 20.80 | 21.01 | 20.47 | 20.78 | 410695 |
| 2024-12-16 | 20.82 | 21.12 | 20.47 | 20.47 | 643519 |
| 2024-12-17 | 20.36 | 20.52 | 19.91 | 20.12 | 999748 |
| 2024-12-18 | 19.80 | 20.04 | 18.22 | 18.23 | 1277436 |
| 2024-12-19 | 18.25 | 18.33 | 17.49 | 17.88 | 1179833 |
| 2024-12-20 | 17.82 | 18.42 | 17.82 | 17.92 | 2555882 |
| 2024-12-23 | 17.80 | 18.36 | 17.42 | 17.65 | 807652 |
| 2024-12-24 | 17.71 | 18.17 | 17.59 | 18.17 | 313536 |
| 2024-12-26 | 18.09 | 18.41 | 17.87 | 18.21 | 514772 |
| 2024-12-27 | 18.15 | 18.36 | 17.67 | 17.88 | 534084 |
| 2024-12-30 | 17.80 | 17.87 | 17.49 | 17.75 | 438102 |
| 2024-12-31 | 17.86 | 18.26 | 17.79 | 17.99 | 895095 |
| 2025-01-02 | 18.10 | 18.18 | 17.54 | 17.80 | 736486 |
| 2025-01-03 | 17.80 | 18.26 | 17.55 | 18.11 | 705623 |
| 2025-01-06 | 18.17 | 18.55 | 17.41 | 17.59 | 1091653 |
| 2025-01-07 | 17.55 | 17.75 | 17.38 | 17.50 | 842193 |
| 2025-01-08 | 16.88 | 16.99 | 15.88 | 16.32 | 1932371 |
| 2025-01-10 | 16.14 | 16.44 | 15.50 | 15.55 | 1659657 |
| 2025-01-13 | 15.73 | 15.81 | 15.17 | 15.41 | 1121482 |
| 2025-01-14 | 15.68 | 15.83 | 15.36 | 15.74 | 817408 |
| 2025-01-15 | 16.12 | 16.17 | 15.78 | 15.91 | 552829 |
| 2025-01-16 | 15.80 | 15.90 | 15.49 | 15.85 | 859559 |
| 2025-01-17 | 16.00 | 16.10 | 15.81 | 15.93 | 617715 |
| 2025-01-21 | 16.06 | 16.98 | 16.00 | 16.81 | 1042773 |
| 2025-01-22 | 16.80 | 16.92 | 16.55 | 16.86 | 702332 |
| 2025-01-23 | 16.75 | 17.07 | 16.57 | 16.96 | 789013 |
| 2025-01-24 | 16.97 | 17.12 | 16.66 | 16.98 | 529557 |
| 2025-01-27 | 17.16 | 17.88 | 17.14 | 17.58 | 908394 |
| 2025-01-28 | 17.66 | 17.84 | 16.26 | 16.35 | 1387678 |
| 2025-01-29 | 16.48 | 16.73 | 16.25 | 16.52 | 1004266 |
| 2025-01-30 | 16.83 | 17.05 | 16.43 | 17.00 | 803321 |
| 2025-01-31 | 16.87 | 16.92 | 16.54 | 16.59 | 1243419 |
| 2025-02-03 | 16.25 | 16.55 | 16.06 | 16.28 | 1548328 |
| 2025-02-04 | 16.25 | 16.42 | 15.90 | 16.25 | 1206226 |
| 2025-02-05 | 16.32 | 16.73 | 16.30 | 16.65 | 570076 |
| 2025-02-06 | 16.88 | 16.90 | 16.18 | 16.28 | 1194674 |
| 2025-02-07 | 16.62 | 16.90 | 16.27 | 16.48 | 1033003 |
| 2025-02-10 | 16.49 | 16.50 | 15.97 | 16.31 | 1478201 |
| 2025-02-11 | 17.26 | 18.13 | 15.99 | 16.95 | 3133910 |
| 2025-02-12 | 16.49 | 17.91 | 16.45 | 17.90 | 1973923 |
| 2025-02-13 | 17.90 | 18.32 | 17.52 | 18.11 | 1275416 |
| 2025-02-14 | 18.19 | 21.12 | 18.09 | 19.76 | 4311149 |
| 2025-02-18 | 19.32 | 19.53 | 18.73 | 19.36 | 1307826 |
| 2025-02-19 | 19.31 | 20.01 | 19.13 | 19.84 | 1008057 |
| 2025-02-20 | 19.74 | 20.00 | 19.42 | 19.80 | 702249 |
| 2025-02-21 | 20.00 | 20.07 | 19.65 | 19.97 | 760711 |
| 2025-02-24 | 19.75 | 20.13 | 19.60 | 19.85 | 1159337 |
| 2025-02-25 | 20.00 | 20.44 | 19.86 | 20.29 | 911863 |
| 2025-02-26 | 20.40 | 20.40 | 19.77 | 19.93 | 778469 |
| 2025-02-27 | 19.66 | 20.18 | 19.61 | 19.60 | 965029 |
| 2025-02-28 | 19.73 | 20.05 | 19.65 | 19.82 | 971463 |
| 2025-03-03 | 19.92 | 20.09 | 19.30 | 19.39 | 821965 |
| 2025-03-04 | 19.25 | 19.39 | 18.78 | 19.00 | 1057882 |
| 2025-03-05 | 18.82 | 19.38 | 18.77 | 19.12 | 616207 |
| 2025-03-06 | 19.14 | 19.30 | 18.65 | 19.05 | 635856 |
| 2025-03-07 | 19.06 | 20.30 | 19.06 | 20.05 | 915904 |
| 2025-03-10 | 20.00 | 22.21 | 20.00 | 21.97 | 2353985 |
| 2025-03-11 | 21.97 | 22.21 | 21.07 | 21.29 | 1908293 |
| 2025-03-12 | 21.25 | 21.30 | 19.42 | 19.87 | 1513492 |
| 2025-03-13 | 19.92 | 20.39 | 19.77 | 20.00 | 826202 |
| 2025-03-14 | 19.97 | 20.32 | 19.56 | 20.12 | 747452 |
| 2025-03-17 | 20.21 | 20.21 | 19.72 | 19.85 | 718457 |
| 2025-03-18 | 19.91 | 20.12 | 19.59 | 20.00 | 694929 |
| 2025-03-19 | 19.83 | 20.15 | 18.58 | 18.88 | 1064830 |
| 2025-03-20 | 18.65 | 19.24 | 18.65 | 18.70 | 702416 |
| 2025-03-21 | 18.68 | 19.01 | 18.56 | 18.76 | 1483655 |
| 2025-03-24 | 18.55 | 18.81 | 17.98 | 18.22 | 847830 |
| 2025-03-25 | 18.17 | 18.83 | 18.17 | 18.56 | 517985 |
| 2025-03-26 | 18.56 | 19.19 | 18.51 | 19.05 | 663339 |
| 2025-03-27 | 19.14 | 19.69 | 19.05 | 19.63 | 570512 |
| 2025-03-28 | 19.60 | 19.73 | 19.23 | 19.50 | 502399 |
| 2025-03-31 | 19.50 | 20.14 | 19.43 | 19.93 | 860074 |
| 2025-04-01 | 19.99 | 20.36 | 19.74 | 20.15 | 640066 |
| 2025-04-02 | 20.02 | 20.44 | 19.98 | 20.17 | 645053 |
| 2025-04-03 | 19.72 | 20.38 | 19.50 | 19.93 | 945917 |
| 2025-04-04 | 19.53 | 20.13 | 19.18 | 19.28 | 1260297 |
| 2025-04-07 | 18.50 | 19.52 | 18.06 | 18.52 | 1091136 |
| 2025-04-08 | 18.99 | 18.99 | 17.93 | 18.01 | 817815 |
| 2025-04-09 | 17.78 | 19.11 | 17.76 | 18.95 | 919774 |
| 2025-04-10 | 18.63 | 19.09 | 18.40 | 18.84 | 558679 |
| 2025-04-11 | 18.97 | 19.54 | 18.56 | 19.46 | 556501 |
| 2025-04-14 | 19.55 | 19.67 | 19.33 | 19.59 | 516333 |
| 2025-04-15 | 19.50 | 19.56 | 18.89 | 19.14 | 556079 |
| 2025-04-16 | 19.18 | 19.34 | 18.80 | 18.89 | 399221 |
| 2025-04-17 | 19.04 | 19.63 | 19.01 | 19.53 | 426709 |
| 2025-04-21 | 19.52 | 19.80 | 18.41 | 18.74 | 781895 |
| 2025-04-22 | 18.93 | 18.99 | 18.52 | 18.61 | 711251 |
| 2025-04-23 | 18.87 | 18.99 | 18.23 | 18.58 | 777269 |
| 2025-04-24 | 18.75 | 18.85 | 18.19 | 18.24 | 633768 |
| 2025-04-25 | 18.14 | 18.18 | 17.15 | 17.82 | 823841 |
| 2025-04-28 | 17.81 | 18.00 | 17.50 | 17.69 | 690621 |
| 2025-04-29 | 17.57 | 17.93 | 17.26 | 17.87 | 593439 |
| 2025-04-30 | 17.94 | 18.21 | 17.57 | 17.93 | 692884 |
| 2025-05-01 | 17.78 | 18.24 | 17.65 | 17.76 | 617419 |
| 2025-05-02 | 17.84 | 18.08 | 17.55 | 17.93 | 481075 |
| 2025-05-05 | 17.86 | 17.89 | 17.34 | 17.36 | 722259 |
| 2025-05-06 | 15.00 | 17.97 | 14.80 | 17.93 | 2370985 |
| 2025-05-07 | 17.76 | 17.76 | 16.34 | 17.23 | 1820401 |
| 2025-05-08 | 17.18 | 17.41 | 16.90 | 17.13 | 1101833 |
| 2025-05-09 | 17.09 | 17.23 | 16.98 | 17.01 | 683459 |
| 2025-05-12 | 17.29 | 17.66 | 17.05 | 17.55 | 720336 |
| 2025-05-13 | 17.64 | 17.79 | 17.31 | 17.73 | 885161 |
| 2025-05-14 | 17.65 | 17.87 | 17.27 | 17.32 | 963301 |
| 2025-05-15 | 17.45 | 17.96 | 17.40 | 17.96 | 739917 |
| 2025-05-16 | 17.99 | 18.30 | 17.98 | 18.26 | 690943 |
| 2025-05-19 | 18.24 | 18.35 | 17.66 | 17.87 | 615481 |
| 2025-05-20 | 17.95 | 18.19 | 17.80 | 17.80 | 895945 |
| 2025-05-21 | 17.73 | 17.82 | 17.34 | 17.52 | 552124 |
| 2025-05-22 | 17.48 | 17.50 | 17.25 | 17.45 | 435804 |
| 2025-05-23 | 17.33 | 17.44 | 16.95 | 17.19 | 544352 |
| 2025-05-27 | 17.36 | 17.68 | 17.29 | 17.29 | 592998 |
| 2025-05-28 | 17.33 | 17.48 | 16.94 | 16.97 | 708506 |
| 2025-05-29 | 17.00 | 17.28 | 16.79 | 16.93 | 809651 |
| 2025-05-30 | 17.00 | 17.14 | 16.89 | 16.92 | 743021 |
| 2025-06-02 | 16.77 | 16.84 | 15.96 | 15.99 | 1046874 |
| 2025-06-03 | 16.00 | 16.37 | 15.89 | 16.20 | 902677 |
| 2025-06-04 | 16.28 | 16.32 | 15.72 | 15.73 | 724119 |
| 2025-06-05 | 15.65 | 15.78 | 15.32 | 15.65 | 999162 |
| 2025-06-06 | 15.75 | 15.84 | 15.48 | 15.68 | 628677 |
| 2025-06-09 | 15.61 | 15.99 | 15.57 | 15.93 | 732474 |
| 2025-06-10 | 16.03 | 16.10 | 15.76 | 16.02 | 670354 |
| 2025-06-11 | 16.13 | 16.13 | 15.43 | 15.55 | 1315011 |
| 2025-06-12 | 15.53 | 15.88 | 15.47 | 15.68 | 636000 |
| 2025-06-13 | 15.63 | 15.82 | 15.51 | 15.56 | 504420 |
| 2025-06-16 | 15.74 | 16.07 | 15.52 | 15.73 | 851451 |
| 2025-06-17 | 15.60 | 15.90 | 15.55 | 15.66 | 658448 |
| 2025-06-18 | 15.60 | 16.06 | 15.58 | 15.64 | 870017 |
| 2025-06-20 | 15.72 | 15.96 | 15.44 | 15.71 | 1578461 |
| 2025-06-23 | 15.62 | 15.91 | 15.51 | 15.91 | 714376 |
| 2025-06-24 | 15.94 | 16.04 | 15.74 | 15.78 | 652853 |
| 2025-06-25 | 15.57 | 15.66 | 15.38 | 15.45 | 961516 |
| 2025-06-26 | 15.54 | 15.77 | 15.40 | 15.59 | 604243 |
| 2025-06-27 | 15.66 | 16.06 | 15.53 | 16.00 | 1435151 |
