KNF Historical Prices

Summary

Key Stock Metrics

66.13

(June 5, 2024)

52-Week Low

108.83

(January 22, 2025)

52-Week High

108.83

(January 22, 2025)

All-Time High

88.09

(March 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-06-01 36.00 38.62 33.67 35.02 7437110
2023-06-02 35.00 39.41 34.76 38.55 2323049
2023-06-05 37.98 39.32 37.10 38.55 882201
2023-06-06 37.10 38.50 36.48 36.89 1282565
2023-06-07 37.09 40.57 37.06 39.34 1368441
2023-06-08 38.00 41.98 38.00 40.98 754095
2023-06-09 41.00 43.96 40.16 43.67 1309891
2023-06-12 43.14 46.30 43.14 44.00 1276041
2023-06-13 44.00 46.20 44.00 44.92 1108452
2023-06-14 44.90 47.99 44.48 46.39 1286494
2023-06-15 46.13 47.63 46.08 47.60 722506
2023-06-16 47.32 49.19 45.74 45.91 932520
2023-06-20 45.57 45.89 44.47 45.09 807713
2023-06-21 44.54 47.47 44.54 46.86 593544
2023-06-22 46.53 47.18 45.23 45.46 447617
2023-06-23 45.09 46.41 44.01 45.57 6308657
2023-06-26 44.80 46.87 44.72 46.86 537355
2023-06-27 46.10 47.46 45.77 47.20 300323
2023-06-28 46.88 47.47 45.64 45.77 605360
2023-06-29 45.24 46.25 43.64 43.79 775386
2023-06-30 43.86 44.68 43.46 43.50 565437
2023-07-03 43.49 45.33 42.81 45.01 261718
2023-07-05 43.39 44.27 43.22 43.37 815160
2023-07-06 42.73 42.73 41.53 42.20 305169
2023-07-07 42.07 43.50 42.07 42.94 572536
2023-07-10 42.88 43.82 42.80 43.50 251002
2023-07-11 42.78 43.22 42.13 43.15 350143
2023-07-12 43.50 44.14 42.89 43.00 242889
2023-07-13 43.28 43.98 42.84 43.80 269588
2023-07-14 43.53 43.78 42.72 43.75 325726
2023-07-17 43.50 43.73 42.87 42.94 319415
2023-07-18 43.01 44.63 42.82 44.32 523038
2023-07-19 44.32 44.93 42.54 43.69 349601
2023-07-20 43.08 43.33 42.35 42.87 337035
2023-07-21 42.87 43.16 42.43 43.01 258057
2023-07-24 42.86 44.18 42.63 43.93 288739
2023-07-25 43.32 44.38 42.74 43.78 296616
2023-07-26 43.43 44.46 43.23 44.30 431383
2023-07-27 44.25 45.24 43.40 43.58 434459
2023-07-28 43.94 44.94 43.64 43.91 288897
2023-07-31 44.00 45.75 43.29 43.47 313657
2023-08-01 43.34 44.05 42.72 43.77 314814
2023-08-02 43.20 44.27 43.00 44.18 320056
2023-08-03 43.83 45.34 43.77 45.24 650088
2023-08-04 45.25 47.26 45.25 46.29 431391
2023-08-07 46.41 47.72 46.02 47.55 614633
2023-08-08 48.00 52.40 47.47 51.50 1276431
2023-08-09 51.41 52.23 49.51 49.94 468074
2023-08-10 49.85 50.93 49.08 50.33 347035
2023-08-11 50.65 50.94 49.86 50.62 305876
2023-08-14 50.42 51.34 50.31 50.55 369898
2023-08-15 51.07 52.70 50.70 52.07 566327
2023-08-16 51.27 52.00 49.57 49.61 449540
2023-08-17 49.24 50.00 48.66 48.73 422463
2023-08-18 48.40 49.28 47.49 48.57 415015
2023-08-21 48.71 49.78 47.78 49.70 499522
2023-08-22 49.71 50.50 48.16 48.36 308632
2023-08-23 48.59 48.80 47.76 47.83 320396
2023-08-24 47.55 48.34 47.15 47.75 389213
2023-08-25 47.81 48.39 46.82 48.14 480510
2023-08-28 48.22 50.02 48.19 49.81 414137
2023-08-29 49.38 50.51 48.74 50.51 315643
2023-08-30 50.36 51.17 50.36 50.67 198324
2023-08-31 50.72 51.54 50.44 51.46 419852
2023-09-01 52.07 53.10 51.95 52.58 437266
2023-09-05 52.19 52.39 48.96 49.40 489274
2023-09-06 49.54 49.78 47.63 48.58 347761
2023-09-07 48.30 49.89 47.77 49.60 397009
2023-09-08 49.13 51.24 48.35 50.61 727021
2023-09-11 50.70 52.71 50.62 52.70 1118416
2023-09-12 52.70 53.26 51.93 51.99 764889
2023-09-13 51.92 52.41 51.28 51.71 585867
2023-09-14 52.23 53.26 50.99 51.61 528453
2023-09-15 51.65 52.34 49.49 50.16 1362046
2023-09-18 50.29 50.46 49.17 49.36 379722
2023-09-19 49.46 49.88 48.35 49.24 443906
2023-09-20 49.46 50.73 48.85 50.30 467886
2023-09-21 50.12 50.44 47.67 47.68 692767
2023-09-22 47.55 48.76 47.53 48.10 376319
2023-09-25 47.92 48.82 47.53 48.70 389251
2023-09-26 48.57 48.91 47.64 47.87 368053
2023-09-27 48.22 48.45 47.20 48.39 329243
2023-09-28 48.51 49.96 48.51 49.65 261038
2023-09-29 49.88 50.03 48.59 48.83 397627
2023-10-02 48.60 49.28 47.59 48.06 510783
2023-10-03 47.70 48.61 47.40 47.74 529381
2023-10-04 47.69 49.22 47.52 48.90 303024
2023-10-05 48.71 49.73 48.68 49.01 327982
2023-10-06 49.01 51.43 48.79 50.30 479855
2023-10-09 49.78 51.36 49.62 51.01 269915
2023-10-10 51.50 52.29 51.03 51.70 404109
2023-10-11 51.48 54.02 51.48 52.89 681185
2023-10-12 52.73 52.98 51.86 52.68 572330
2023-10-13 52.70 53.29 52.04 52.46 341317
2023-10-16 53.24 54.11 52.86 53.85 429998
2023-10-17 53.90 54.60 53.12 53.37 536274
2023-10-18 52.55 52.99 50.86 51.27 258827
2023-10-19 50.96 52.11 50.14 50.39 379649
2023-10-20 50.40 50.40 49.46 49.86 319980
2023-10-23 49.81 50.71 48.89 49.11 333451
2023-10-24 49.22 50.57 49.22 49.77 245825
2023-10-25 49.20 50.14 48.68 49.04 290896
2023-10-26 49.04 49.13 47.47 47.83 317186
2023-10-27 47.93 48.32 46.51 48.01 538381
2023-10-30 48.50 49.25 47.89 49.05 253084
2023-10-31 48.82 50.81 48.67 50.32 354454
2023-11-01 50.13 53.13 49.60 53.08 590273
2023-11-02 53.75 54.40 53.34 53.86 592704
2023-11-03 54.74 55.57 53.79 54.71 634390
2023-11-06 57.50 60.99 56.47 58.96 1412839
2023-11-07 57.01 57.53 54.05 55.34 1142897
2023-11-08 55.73 56.48 54.67 55.96 3851670
2023-11-09 56.07 56.80 55.05 56.04 2543375
2023-11-10 56.73 57.12 55.23 56.03 720365
2023-11-13 56.00 56.28 55.06 56.19 681902
2023-11-14 57.31 57.94 56.57 57.28 896555
2023-11-15 57.38 57.86 56.65 57.57 874682
2023-11-16 57.94 57.99 56.36 56.69 1039443
2023-11-17 56.96 57.83 56.50 57.65 729908
2023-11-20 57.61 57.89 56.86 57.20 512662
2023-11-21 57.34 57.75 56.94 57.24 557117
2023-11-22 57.66 58.90 57.50 58.64 553207
2023-11-24 58.42 59.09 58.20 58.75 209874
2023-11-27 58.81 60.94 58.31 60.83 1149288
2023-11-28 61.01 61.89 58.92 59.15 740208
2023-11-29 59.25 60.06 58.93 59.35 466766
2023-11-30 58.92 60.12 58.92 59.68 615468
2023-12-01 59.57 60.89 59.31 60.46 566092
2023-12-04 60.20 61.46 60.20 60.92 606185
2023-12-05 60.70 61.52 60.04 60.05 643224
2023-12-06 60.54 62.27 60.49 61.31 538698
2023-12-07 61.52 62.56 61.21 62.09 562126
2023-12-08 62.32 62.99 61.91 62.53 412948
2023-12-11 62.61 62.96 62.23 62.54 427189
2023-12-12 62.54 63.50 62.53 62.93 356629
2023-12-13 62.83 63.90 62.42 63.71 443438
2023-12-14 64.70 65.12 63.95 64.29 624353
2023-12-15 64.71 65.71 63.90 64.32 1263837
2023-12-18 64.86 65.42 64.09 64.70 326368
2023-12-19 65.27 65.96 65.01 65.51 437192
2023-12-20 65.62 66.52 64.29 64.31 709325
2023-12-21 65.07 65.40 64.41 64.93 341183
2023-12-22 65.37 66.25 65.00 65.51 336969
2023-12-26 65.80 66.93 65.29 66.75 188426
2023-12-27 66.97 67.30 66.48 67.27 212524
2023-12-28 67.06 67.43 66.73 67.03 232875
2023-12-29 67.03 67.32 66.07 66.18 324854
2024-01-02 65.64 66.32 63.66 64.19 338108
2024-01-03 63.77 64.00 61.50 61.91 387217
2024-01-04 61.65 63.00 61.60 62.45 358372
2024-01-05 62.91 64.63 62.91 64.00 469456
2024-01-08 64.04 64.78 63.43 64.78 267696
2024-01-09 63.97 64.21 62.68 63.70 230203
2024-01-10 63.45 64.51 63.45 64.38 280200
2024-01-11 64.22 64.72 63.09 64.32 513271
2024-01-12 65.00 65.00 63.92 63.95 269303
2024-01-16 63.35 64.12 62.77 63.07 250858
2024-01-17 61.99 62.96 61.82 62.07 233845
2024-01-18 62.26 63.78 62.10 63.78 335091
2024-01-19 64.01 64.06 62.81 63.97 282916
2024-01-22 64.25 65.27 64.18 64.80 271345
2024-01-23 65.11 65.68 62.81 63.21 233257
2024-01-24 64.09 64.22 62.61 63.10 430486
2024-01-25 64.16 64.66 63.72 64.64 306647
2024-01-26 64.88 66.14 64.72 65.99 396266
2024-01-29 65.96 68.15 65.43 67.91 595117
2024-01-30 67.48 67.93 66.55 67.09 224428
2024-01-31 67.33 67.34 65.35 65.49 344287
2024-02-01 65.73 67.83 65.58 67.70 548224
2024-02-02 66.95 69.29 66.95 69.00 512136
2024-02-05 68.20 68.48 65.96 66.00 570258
2024-02-06 65.89 67.21 65.65 66.77 338982
2024-02-07 67.10 67.63 66.70 66.83 357459
2024-02-08 66.83 68.54 66.76 68.14 303802
2024-02-09 67.94 68.96 67.62 68.33 343847
2024-02-12 68.71 68.93 67.92 68.15 404141
2024-02-13 66.28 67.59 65.67 66.30 702002
2024-02-14 67.03 69.24 66.86 68.93 474705
2024-02-15 71.61 72.63 66.76 69.39 818174
2024-02-16 69.40 70.41 68.83 69.59 567495
2024-02-20 68.90 69.87 67.62 69.05 452229
2024-02-21 69.23 71.96 68.84 71.93 876814
2024-02-22 72.43 73.35 71.75 72.14 577819
2024-02-23 72.20 72.71 71.89 72.33 314870
2024-02-26 72.02 73.20 72.02 72.27 236962
2024-02-27 72.70 72.94 71.21 72.09 459703
2024-02-28 71.55 72.61 71.55 72.31 604926
2024-02-29 73.46 74.29 73.15 74.09 508838
2024-03-01 74.09 74.85 73.15 74.49 453783
2024-03-04 74.82 76.13 74.54 75.38 349962
2024-03-05 74.93 76.78 74.16 74.70 436776
2024-03-06 75.22 76.29 74.75 75.28 384156
2024-03-07 76.21 77.64 75.93 76.62 608214
2024-03-08 76.77 77.05 75.47 76.12 350790
2024-03-11 76.00 76.36 75.18 75.93 425870
2024-03-12 75.88 76.71 75.19 76.40 321106
2024-03-13 76.30 77.75 76.15 76.60 321752
2024-03-14 76.14 77.31 75.47 76.07 401888
2024-03-15 75.45 76.88 74.90 75.26 1334337
2024-03-18 75.55 76.61 75.15 76.20 422939
2024-03-19 76.33 76.86 75.69 76.36 284484
2024-03-20 76.03 78.24 76.03 77.62 404756
2024-03-21 77.77 78.93 77.70 78.57 289722
2024-03-22 79.04 79.24 78.24 78.97 263920
2024-03-25 78.89 79.22 78.32 79.06 221044
2024-03-26 79.59 80.31 78.92 79.66 333483
2024-03-27 80.23 80.50 78.59 80.06 222900
2024-03-28 80.32 81.38 79.88 81.08 307235
2024-04-01 81.52 81.52 78.94 79.12 259899
2024-04-02 78.05 78.53 77.38 78.18 342803
2024-04-03 77.57 79.47 77.57 78.85 278114
2024-04-04 79.42 79.95 78.07 78.42 235808
2024-04-05 78.47 80.89 78.47 80.77 233299
2024-04-08 81.34 81.34 79.77 80.85 247989
2024-04-09 80.56 80.75 78.19 79.34 337862
2024-04-10 77.61 79.57 76.80 79.51 409065
2024-04-11 79.55 82.28 79.51 82.05 442826
2024-04-12 81.64 83.78 81.02 81.45 504271
2024-04-15 82.72 82.87 79.68 80.54 257546
2024-04-16 79.53 79.53 77.85 78.75 209595
2024-04-17 79.20 79.24 77.89 78.08 209709
2024-04-18 78.28 78.69 75.47 75.81 392134
2024-04-19 75.46 76.90 74.02 75.40 407447
2024-04-22 75.71 77.21 75.15 76.58 298080
2024-04-23 76.77 78.82 76.54 78.47 212282
2024-04-24 78.05 79.35 76.62 77.06 233734
2024-04-25 76.01 77.91 74.64 77.62 224847
2024-04-26 77.89 78.61 77.53 78.25 142331
2024-04-29 78.66 79.39 77.93 79.30 367832
2024-04-30 78.77 80.20 77.81 78.19 283741
2024-05-01 78.49 79.81 76.55 77.74 317270
2024-05-02 78.52 79.56 77.03 78.98 282722
2024-05-03 80.00 80.11 78.34 78.99 401312
2024-05-06 80.09 82.00 79.51 80.77 333932
2024-05-07 74.00 80.75 73.41 78.88 712596
2024-05-08 77.52 78.18 75.97 76.16 344311
2024-05-09 76.15 78.16 75.95 77.71 272529
2024-05-10 77.88 79.18 77.34 78.53 218815
2024-05-13 78.80 79.47 75.97 77.21 292435
2024-05-14 77.60 77.95 76.67 77.19 278414
2024-05-15 77.66 78.89 77.66 78.74 281592
2024-05-16 78.46 78.62 74.83 74.85 602590
2024-05-17 75.41 75.90 73.90 74.07 288612
2024-05-20 73.85 74.93 72.21 73.31 511611
2024-05-21 72.82 73.52 70.31 73.49 546620
2024-05-22 73.43 73.66 70.72 71.19 352444
2024-05-23 71.72 72.21 69.59 70.17 426617
2024-05-24 70.43 72.51 70.32 72.22 430519
2024-05-28 72.11 73.15 71.49 71.71 257429
2024-05-29 71.21 71.26 70.24 70.41 265429
2024-05-30 70.84 71.86 70.41 70.63 211591
2024-05-31 70.63 70.81 68.07 70.71 515749
2024-06-03 71.17 71.25 68.32 69.03 398245
2024-06-04 68.43 68.86 66.76 67.06 482552
2024-06-05 67.74 68.78 66.13 67.93 382046
2024-06-06 67.59 68.38 67.08 67.81 241456
2024-06-07 67.68 68.97 67.28 68.75 396203
2024-06-10 68.23 70.75 68.23 70.44 475725
2024-06-11 69.65 69.75 68.17 68.54 321969
2024-06-12 70.31 71.45 69.57 70.18 306495
2024-06-13 69.83 70.14 68.59 69.72 203401
2024-06-14 68.57 69.63 67.17 68.97 332119
2024-06-17 69.07 70.60 68.90 70.44 193652
2024-06-18 71.17 71.88 70.25 71.45 341783
2024-06-20 71.33 71.84 68.42 68.71 258824
2024-06-21 68.29 68.56 66.51 68.07 756321
2024-06-24 68.24 70.36 67.61 70.30 425146
2024-06-25 70.13 72.51 69.86 71.37 590153
2024-06-26 70.56 71.78 69.88 71.04 477914
2024-06-27 71.14 71.35 69.61 70.06 369208
2024-06-28 70.73 72.21 69.42 70.14 2720521
2024-07-01 70.57 70.94 68.48 68.61 307354
2024-07-02 68.64 69.51 68.14 69.37 274868
2024-07-03 69.77 70.99 69.13 70.73 158255
2024-07-05 70.47 71.63 69.59 71.27 249562
2024-07-08 71.91 72.62 71.21 71.21 454704
2024-07-09 71.33 71.61 70.58 71.30 189147
2024-07-10 71.88 72.77 70.63 72.76 249596
2024-07-11 73.54 76.36 73.31 76.17 450587
2024-07-12 76.99 78.94 76.19 76.55 372087
2024-07-15 77.55 78.91 76.55 78.48 381071
2024-07-16 79.08 81.97 79.08 81.90 501593
2024-07-17 81.50 81.50 75.81 75.88 587791
2024-07-18 75.51 77.90 74.29 75.24 452705
2024-07-19 75.41 77.06 74.81 76.89 455762
2024-07-22 76.79 78.64 76.53 77.86 303425
2024-07-23 77.58 79.91 77.47 79.80 351710
2024-07-24 78.98 79.82 76.20 76.31 429929
2024-07-25 76.65 79.48 76.29 77.11 453316
2024-07-26 79.00 81.03 78.73 80.00 395353
2024-07-29 80.27 80.97 79.61 80.63 271984
2024-07-30 82.00 83.00 78.81 78.98 717333
2024-07-31 79.91 81.36 79.34 79.52 602535
2024-08-01 79.47 80.22 75.67 76.84 418612
2024-08-02 74.37 74.60 71.85 73.30 374849
2024-08-05 68.36 72.04 67.22 70.76 659901
2024-08-06 73.49 74.95 69.73 72.87 750599
2024-08-07 73.64 74.61 69.77 70.27 289838
2024-08-08 72.02 73.50 70.83 72.62 321822
2024-08-09 73.90 74.62 71.92 73.29 290886
2024-08-12 73.45 73.45 71.96 72.80 242742
2024-08-13 73.66 74.00 72.37 73.29 287746
2024-08-14 73.78 73.78 72.12 73.18 224331
2024-08-15 75.16 76.15 73.76 75.65 244396
2024-08-16 75.55 76.29 74.92 75.43 200850
2024-08-19 75.58 75.58 74.06 75.38 213133
2024-08-20 75.38 76.06 74.17 74.76 204259
2024-08-21 75.36 76.07 74.62 75.56 128542
2024-08-22 75.93 77.27 75.65 76.05 131344
2024-08-23 77.07 80.14 76.66 79.48 274502
2024-08-26 80.22 80.83 78.81 78.91 172405
2024-08-27 78.39 78.66 76.29 77.04 270265
2024-08-28 76.86 77.65 76.20 76.28 196551
2024-08-29 76.83 78.59 75.92 77.62 188935
2024-08-30 77.79 78.92 77.10 78.87 191564
2024-09-03 77.92 78.22 75.40 75.68 351178
2024-09-04 75.24 75.61 73.97 74.92 284662
2024-09-05 75.00 76.65 74.02 75.28 342720
2024-09-06 75.67 75.91 73.91 74.53 244852
2024-09-09 74.52 75.58 74.52 75.04 266406
2024-09-10 75.60 77.19 74.76 76.99 395161
2024-09-11 76.45 79.00 74.94 78.84 362840
2024-09-12 79.26 82.31 78.77 82.00 432905
2024-09-13 82.86 84.52 82.67 83.99 337827
2024-09-16 84.09 88.24 84.00 87.62 464746
2024-09-17 88.25 89.50 86.61 89.24 867663
2024-09-18 89.24 91.50 88.35 89.36 490709
2024-09-19 92.20 92.28 90.30 91.51 554667
2024-09-20 93.23 93.77 90.19 90.76 1048648
2024-09-23 90.82 91.38 87.54 89.00 470606
2024-09-24 89.66 89.74 88.25 88.95 413446
2024-09-25 89.39 89.85 88.55 88.99 369441
2024-09-26 90.58 91.38 88.88 89.13 362771
2024-09-27 89.44 90.08 88.35 89.07 566011
2024-09-30 88.39 89.65 88.08 89.39 420062
2024-10-01 89.09 89.28 87.14 88.49 314647
2024-10-02 88.04 89.36 87.91 88.14 318365
2024-10-03 87.95 88.59 87.42 88.39 216326
2024-10-04 90.03 90.58 88.72 88.96 211739
2024-10-07 88.12 88.73 87.67 87.88 272051
2024-10-08 88.48 89.39 87.54 88.18 236336
2024-10-09 88.37 90.63 88.37 88.94 317869
2024-10-10 87.12 88.05 85.79 87.50 284126
2024-10-11 87.02 89.76 87.02 89.68 237370
2024-10-14 89.92 90.89 89.50 90.64 150605
2024-10-15 90.63 93.37 90.63 91.02 291757
2024-10-16 91.55 93.53 91.29 93.16 365511
2024-10-17 93.35 95.06 93.02 94.29 282218
2024-10-18 94.53 94.53 93.11 93.44 209905
2024-10-21 94.12 95.85 93.45 94.94 292513
2024-10-22 94.17 94.29 92.33 92.58 253829
2024-10-23 92.19 92.91 89.99 91.50 212645
2024-10-24 91.42 93.13 90.70 92.65 270502
2024-10-25 93.50 94.69 92.55 93.45 249583
2024-10-28 94.40 95.86 94.03 95.75 250343
2024-10-29 93.99 96.44 93.65 96.41 243535
2024-10-30 96.20 99.54 96.20 99.08 399197
2024-10-31 98.87 99.00 96.88 97.32 388453
2024-11-01 98.09 99.24 96.61 97.47 578162
2024-11-04 91.14 92.95 84.70 89.23 1079677
2024-11-05 89.04 92.13 88.76 91.66 618044
2024-11-06 98.95 103.14 97.01 100.53 837015
2024-11-07 100.69 101.96 98.36 101.08 397086
2024-11-08 101.88 103.33 100.74 101.10 321205
2024-11-11 101.82 102.72 98.57 98.94 418356
2024-11-12 98.80 99.72 96.49 96.51 433606
2024-11-13 97.59 98.00 95.16 95.38 396052
2024-11-14 95.34 96.30 93.68 94.67 349903
2024-11-15 95.09 95.50 93.23 94.25 218749
2024-11-18 94.35 96.48 93.37 95.47 335542
2024-11-19 94.39 97.74 94.39 97.65 318528
2024-11-20 97.73 98.68 96.90 98.30 331722
2024-11-21 99.05 100.92 98.71 100.52 292735
2024-11-22 100.53 102.78 100.17 102.65 458878
2024-11-25 102.71 105.44 101.50 104.06 620118
2024-11-26 102.91 104.66 101.95 104.58 329987
2024-11-27 105.11 105.63 102.28 102.75 252408
2024-11-29 104.16 104.54 103.10 103.50 131103
2024-12-02 104.28 104.47 102.19 102.38 291005
2024-12-03 103.44 103.60 101.87 103.52 276253
2024-12-04 104.15 104.15 101.75 103.59 227601
2024-12-05 103.46 104.27 102.39 103.01 208048
2024-12-06 103.54 105.74 102.21 105.34 409184
2024-12-09 106.13 107.72 100.93 102.34 716276
2024-12-10 102.30 103.83 101.39 102.81 324389
2024-12-11 104.37 107.23 103.28 105.73 793442
2024-12-12 106.00 107.96 105.09 105.16 987076
2024-12-13 105.17 105.17 100.85 102.31 431262
2024-12-16 102.96 106.78 101.94 106.51 914188
2024-12-17 105.29 106.50 103.83 104.85 728253
2024-12-18 105.62 108.39 99.98 100.92 686989
2024-12-19 102.62 103.20 99.99 100.03 460113
2024-12-20 100.20 106.52 100.00 105.71 1605888
2024-12-23 104.76 105.73 102.07 102.63 530256
2024-12-24 102.74 103.98 101.20 103.56 157228
2024-12-26 102.58 104.83 102.34 104.14 279283
2024-12-27 103.31 104.04 101.71 102.97 276379
2024-12-30 101.86 102.81 100.05 102.35 254648
2024-12-31 103.12 103.80 101.23 101.64 296758
2025-01-02 103.00 104.32 100.02 100.42 505355
2025-01-03 100.82 101.77 99.71 101.02 440878
2025-01-06 101.40 102.52 100.49 102.32 487435
2025-01-07 102.02 102.96 96.12 97.00 729215
2025-01-08 96.00 98.28 95.25 98.24 531421
2025-01-10 96.37 96.47 91.46 95.21 512402
2025-01-13 92.90 95.43 92.90 95.38 395544
2025-01-14 95.92 100.90 95.79 100.21 578208
2025-01-15 103.93 105.95 100.91 101.24 575117
2025-01-16 102.14 104.64 101.50 104.27 481397
2025-01-17 105.59 106.58 103.83 104.88 316460
2025-01-21 106.51 107.38 105.54 107.31 329193
2025-01-22 107.91 108.83 106.98 106.99 371105
2025-01-23 106.08 106.59 102.91 103.57 421358
2025-01-24 103.81 104.87 102.38 104.44 284192
2025-01-27 102.29 103.24 99.57 99.97 370804
2025-01-28 100.16 102.59 99.54 102.28 273578
2025-01-29 102.73 103.91 101.78 102.81 200205
2025-01-30 104.27 106.41 103.82 106.00 313507
2025-01-31 106.26 106.89 103.22 103.58 310579
2025-02-03 101.48 103.07 100.50 102.39 288712
2025-02-04 103.27 103.80 101.72 102.34 261189
2025-02-05 103.83 104.64 102.21 103.01 232366
2025-02-06 103.60 105.50 102.91 104.50 267969
2025-02-07 104.93 105.41 102.04 102.57 363164
2025-02-10 103.33 103.73 101.29 101.76 454238
2025-02-11 100.54 101.65 98.28 98.98 484819
2025-02-12 95.49 98.34 94.42 97.26 990979
2025-02-13 104.05 105.99 97.25 101.42 681775
2025-02-14 102.14 102.83 99.69 102.05 445498
2025-02-18 102.92 105.23 100.70 105.00 433406
2025-02-19 103.35 104.40 102.12 102.90 306327
2025-02-20 102.52 103.01 100.44 101.35 514029
2025-02-21 102.78 102.78 92.90 92.99 692095
2025-02-24 93.22 93.75 91.23 92.73 435205
2025-02-25 92.97 94.22 91.22 93.22 417841
2025-02-26 93.81 96.35 93.53 96.00 282951
2025-02-27 96.09 96.38 93.08 93.11 399600
2025-02-28 92.83 95.95 92.50 95.68 552946
2025-03-03 96.78 97.00 89.94 90.68 270937
2025-03-04 89.02 89.76 85.54 87.68 378433
2025-03-05 88.25 91.17 87.73 90.99 403841
2025-03-06 89.30 90.83 88.21 88.41 353896
2025-03-07 87.83 89.19 84.15 88.09 613003

Explore More About KNF

Coins representing dividend payouts and trends

KNF Dividend History

Discover Knife River Holding's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

KNF Stock Split History

Discover Knife River Holding's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

KNF Historical Prices

Explore Knife River Holding's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.