Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Kiniksa Pharmaceuticals International (KNSA) Historical Prices: Free Download & Interactive Data Table 2025

KNSA Historical Prices

Summary

Key Stock Metrics

17.82

(January 13, 2025)

52-Week Low

37.34

(September 12, 2025)

52-Week High

37.34

(September 12, 2025)

All-Time High

37.10

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-05-24 24.45 24.64 19.05 19.47 2023671
2018-05-25 19.21 19.95 18.54 19.41 363299
2018-05-29 19.45 19.93 17.05 17.21 330913
2018-05-30 17.27 17.97 17.20 17.20 162031
2018-05-31 17.25 17.47 16.54 17.11 193754
2018-06-01 17.85 18.97 17.41 17.80 120304
2018-06-04 18.10 18.25 18.00 18.03 46827
2018-06-05 18.33 19.74 18.00 18.24 198751
2018-06-06 18.30 18.45 17.74 18.00 94909
2018-06-07 17.74 18.00 17.25 17.36 124464
2018-06-08 17.39 19.82 17.29 17.37 133004
2018-06-11 17.67 17.81 17.50 17.77 38513
2018-06-12 17.90 18.50 17.86 18.21 96220
2018-06-13 18.32 19.11 18.12 18.32 101003
2018-06-14 18.23 19.10 18.07 18.80 102244
2018-06-15 18.90 19.07 17.78 18.29 121013
2018-06-18 18.30 18.39 17.44 17.50 76964
2018-06-19 17.59 19.15 17.33 19.00 86140
2018-06-20 19.20 20.35 18.60 20.35 130612
2018-06-21 20.50 21.00 18.50 19.25 139448
2018-06-22 19.41 19.82 18.71 19.22 75271
2018-06-25 19.07 20.00 17.65 17.90 100433
2018-06-26 17.95 18.26 17.50 17.50 114140
2018-06-27 17.60 17.73 16.61 16.97 99108
2018-06-28 16.71 17.48 16.70 16.73 114468
2018-06-29 16.74 17.65 16.71 17.35 45589
2018-07-02 17.39 17.39 16.73 16.92 27667
2018-07-03 16.90 17.18 16.67 16.71 21501
2018-07-05 16.89 17.41 16.70 16.77 32739
2018-07-06 16.71 17.10 16.71 16.71 63309
2018-07-09 16.75 17.30 16.72 17.05 41830
2018-07-10 17.05 17.15 16.91 16.98 33628
2018-07-11 16.90 17.73 16.72 16.75 148893
2018-07-12 16.78 17.16 16.71 16.73 138673
2018-07-13 16.75 17.04 15.97 16.14 120089
2018-07-16 16.10 16.35 15.26 15.85 90973
2018-07-17 15.88 15.93 15.38 15.45 57891
2018-07-18 15.41 15.88 15.37 15.46 46111
2018-07-19 15.43 16.00 15.34 15.63 51229
2018-07-20 15.60 15.90 15.35 15.85 16025
2018-07-23 15.84 16.03 15.51 15.91 22591
2018-07-24 15.94 16.23 15.52 15.52 32616
2018-07-25 15.53 16.09 15.43 15.43 41213
2018-07-26 15.45 15.72 13.25 13.77 127176
2018-07-27 13.97 14.17 13.04 13.23 31034
2018-07-30 13.20 13.49 13.10 13.44 4820
2018-07-31 13.53 14.19 13.47 13.99 17260
2018-08-01 14.01 14.70 13.81 14.21 38623
2018-08-02 13.95 14.41 13.64 13.96 43514
2018-08-03 13.95 14.03 13.46 13.66 12573
2018-08-06 13.41 14.00 13.29 13.88 59051
2018-08-07 13.93 14.05 13.49 13.89 23511
2018-08-08 13.89 14.25 13.65 13.97 37850
2018-08-09 14.06 14.12 13.50 13.99 53191
2018-08-10 14.10 14.20 13.88 14.14 25335
2018-08-13 14.24 14.69 13.47 14.68 97385
2018-08-14 14.61 16.05 14.28 15.63 108611
2018-08-15 15.50 16.10 15.39 16.09 46679
2018-08-16 16.18 17.38 16.18 16.36 172231
2018-08-17 16.40 17.10 15.69 15.94 226798
2018-08-20 15.86 17.32 15.52 16.92 116952
2018-08-21 16.98 17.30 16.59 17.17 170274
2018-08-22 17.27 17.68 17.00 17.56 48897
2018-08-23 17.43 17.68 16.92 17.05 122489
2018-08-24 17.01 17.82 16.91 17.46 87062
2018-08-27 17.53 18.42 16.91 18.36 89058
2018-08-28 18.47 19.00 18.37 19.00 136759
2018-08-29 19.48 21.59 19.00 21.50 71489
2018-08-30 21.50 22.00 20.20 21.69 115099
2018-08-31 21.52 22.12 20.56 22.04 103399
2018-09-04 22.00 25.71 22.00 23.89 170129
2018-09-05 24.00 24.89 23.92 24.34 108321
2018-09-06 24.03 26.50 23.95 26.26 106487
2018-09-07 26.45 28.48 26.40 26.98 123905
2018-09-10 26.98 29.77 26.90 28.87 197071
2018-09-11 29.29 29.50 24.18 26.00 464804
2018-09-12 26.06 26.95 24.22 25.59 190311
2018-09-13 25.78 26.10 23.50 24.98 286486
2018-09-14 25.05 26.86 24.83 26.48 154722
2018-09-17 27.85 28.64 26.62 27.99 187831
2018-09-18 27.73 28.75 25.74 27.58 212182
2018-09-19 27.58 31.41 27.02 29.33 338318
2018-09-20 29.29 32.88 29.29 30.93 224654
2018-09-21 30.93 31.22 28.41 29.77 1272422
2018-09-24 29.72 31.56 29.03 29.12 158011
2018-09-25 29.14 29.99 27.94 29.09 170641
2018-09-26 29.11 30.25 26.56 26.56 91853
2018-09-27 27.65 28.49 25.91 26.31 157322
2018-09-28 26.08 26.30 25.01 25.50 91363
2018-10-01 25.81 25.81 23.78 23.92 100764
2018-10-02 23.88 24.00 22.21 23.81 117302
2018-10-03 23.87 23.87 22.22 22.49 91904
2018-10-04 22.47 22.86 21.27 22.09 88646
2018-10-05 22.24 22.24 20.38 21.24 79939
2018-10-08 21.11 21.36 20.08 20.43 84349
2018-10-09 20.42 20.93 19.77 20.12 87706
2018-10-10 20.21 21.08 18.03 19.15 91688
2018-10-11 19.01 19.99 18.11 18.92 80935
2018-10-12 19.30 20.09 18.33 18.89 143722
2018-10-15 18.90 19.86 18.46 19.77 79639
2018-10-16 20.00 21.62 19.55 21.40 54115
2018-10-17 21.46 21.78 19.60 21.67 42186
2018-10-18 21.54 21.54 19.80 20.88 38310
2018-10-19 20.95 22.76 20.23 22.29 47566
2018-10-22 22.40 23.60 21.47 22.83 43496
2018-10-23 22.41 22.41 20.70 20.86 64032
2018-10-24 20.86 21.35 18.59 19.11 77034
2018-10-25 19.28 20.30 19.10 20.06 27855
2018-10-26 19.69 20.54 19.33 20.43 23166
2018-10-29 20.73 20.73 18.77 19.06 28986
2018-10-30 18.98 19.23 18.52 18.89 22823
2018-10-31 19.14 19.41 18.51 19.04 27335
2018-11-01 19.68 20.76 18.86 20.13 29471
2018-11-02 20.31 21.47 19.58 21.30 22152
2018-11-05 21.44 21.46 19.67 20.58 59460
2018-11-06 20.73 20.75 19.66 20.02 20092
2018-11-07 20.22 21.36 20.21 21.34 13658
2018-11-08 21.38 21.43 20.99 21.13 21289
2018-11-09 21.06 21.23 19.82 19.94 10134
2018-11-12 19.85 19.85 17.60 18.31 224229
2018-11-13 18.46 18.53 16.04 16.25 74946
2018-11-14 16.36 17.38 15.53 17.09 101702
2018-11-15 16.98 19.70 16.31 18.15 62288
2018-11-16 18.18 18.60 16.85 17.47 34792
2018-11-19 17.53 17.53 15.75 16.27 42565
2018-11-20 16.18 18.22 16.18 16.34 44985
2018-11-21 16.49 20.55 16.49 20.29 145620
2018-11-23 19.91 22.39 19.91 21.13 30553
2018-11-26 21.29 23.07 20.59 21.62 66802
2018-11-27 21.49 21.49 19.27 19.33 31067
2018-11-28 19.36 21.60 17.70 20.45 43442
2018-11-29 20.11 21.44 20.11 20.58 21960
2018-11-30 20.68 21.45 19.79 20.22 29067
2018-12-03 21.02 21.95 20.40 21.00 34210
2018-12-04 20.56 21.41 20.14 20.80 32487
2018-12-06 19.50 19.64 17.07 19.36 142130
2018-12-07 19.79 22.00 18.51 21.60 113799
2018-12-10 21.69 26.17 21.69 24.98 232500
2018-12-11 24.96 25.82 23.84 24.38 105278
2018-12-12 25.05 25.29 24.20 24.47 116373
2018-12-13 24.48 25.00 22.64 22.88 110072
2018-12-14 22.19 23.00 21.31 22.00 155644
2018-12-17 22.22 22.64 19.96 20.37 172335
2018-12-18 20.60 21.59 19.96 20.26 263492
2018-12-19 20.44 21.41 20.25 20.83 224203
2018-12-20 20.91 21.58 20.33 20.87 233976
2018-12-21 20.84 22.71 20.50 21.65 415430
2018-12-24 21.45 22.98 20.70 21.85 61768
2018-12-26 22.09 25.42 21.76 25.16 81288
2018-12-27 24.65 25.22 22.21 24.12 101820
2018-12-28 23.97 26.50 22.86 24.87 87415
2018-12-31 25.16 28.90 24.30 28.09 179548
2019-01-02 27.53 27.62 25.74 26.59 101310
2019-01-03 26.54 27.48 26.00 26.56 98030
2019-01-04 27.01 28.43 25.82 25.95 172494
2019-01-07 25.84 27.75 25.32 25.99 81020
2019-01-08 26.34 27.33 24.72 25.69 105883
2019-01-09 25.70 26.00 23.65 23.71 102764
2019-01-10 23.27 24.12 23.00 23.62 32190
2019-01-11 23.62 23.69 21.70 22.16 32983
2019-01-14 21.87 22.00 20.52 20.73 31776
2019-01-15 20.76 23.45 20.63 22.71 79441
2019-01-16 22.80 23.95 22.61 22.81 37156
2019-01-17 22.61 24.03 22.61 23.40 33900
2019-01-18 23.76 24.85 23.47 23.97 39894
2019-01-22 23.73 24.95 22.13 24.64 57217
2019-01-23 25.23 25.79 22.62 23.28 51780
2019-01-24 22.90 22.98 21.43 21.93 46075
2019-01-25 22.07 23.04 22.00 22.37 20069
2019-01-28 22.11 22.82 20.91 21.55 29299
2019-01-29 18.16 20.45 18.00 18.58 680610
2019-01-30 18.22 18.78 17.51 18.26 501410
2019-01-31 17.00 17.84 16.70 17.50 2033539
2019-02-01 17.11 17.72 17.01 17.31 357927
2019-02-04 16.87 17.49 16.61 17.09 228223
2019-02-05 17.09 17.30 16.50 16.70 217922
2019-02-06 16.71 17.14 16.60 16.83 127947
2019-02-07 16.78 17.84 16.76 17.69 203360
2019-02-08 17.45 17.95 17.12 17.15 408141
2019-02-11 17.36 17.99 17.13 17.76 85940
2019-02-12 17.94 17.95 17.30 17.71 137871
2019-02-13 17.73 17.81 17.33 17.56 107570
2019-02-14 17.55 18.08 17.32 17.81 234423
2019-02-15 17.82 17.96 17.57 17.69 86812
2019-02-19 17.73 17.99 17.43 17.64 135782
2019-02-20 17.63 17.85 17.50 17.70 89623
2019-02-21 17.56 17.75 17.32 17.67 81622
2019-02-22 17.71 17.97 17.44 17.62 68202
2019-02-25 17.80 18.22 17.38 17.64 157784
2019-02-26 17.64 18.49 17.64 18.22 173992
2019-02-27 18.23 19.40 18.14 18.43 153220
2019-02-28 18.41 18.90 17.40 17.95 105970
2019-03-01 17.98 18.48 17.79 18.23 167002
2019-03-04 18.25 18.48 17.44 17.92 83037
2019-03-05 17.91 18.10 17.52 17.57 134642
2019-03-06 17.54 17.66 16.86 16.96 155316
2019-03-07 16.77 17.54 15.15 16.18 146799
2019-03-08 15.92 16.49 15.85 15.93 92693
2019-03-11 16.20 17.36 16.20 16.56 92810
2019-03-12 16.68 17.28 16.57 16.93 108685
2019-03-13 17.07 17.80 16.96 17.57 75540
2019-03-14 17.57 17.76 17.11 17.62 55975
2019-03-15 17.67 17.91 17.33 17.50 661667
2019-03-18 17.01 17.87 16.40 17.84 105149
2019-03-19 17.85 18.05 17.45 18.04 48958
2019-03-20 18.03 18.59 17.59 18.17 44273
2019-03-21 18.05 18.28 17.10 17.36 67127
2019-03-22 17.25 17.50 15.90 15.96 234145
2019-03-25 15.88 16.66 15.63 16.44 58689
2019-03-26 16.54 17.26 16.40 17.03 94105
2019-03-27 17.02 17.12 16.11 16.60 29847
2019-03-28 16.61 17.81 16.61 17.71 41824
2019-03-29 17.80 18.22 16.87 18.06 118715
2019-04-01 18.21 18.29 17.47 17.89 62489
2019-04-02 17.82 17.82 17.29 17.49 27421
2019-04-03 17.65 18.20 17.38 17.90 36324
2019-04-04 17.91 18.05 17.53 17.78 25093
2019-04-05 17.83 21.50 17.83 20.39 176866
2019-04-08 19.93 19.93 18.10 18.23 139536
2019-04-09 19.45 19.45 18.60 18.61 46347
2019-04-10 18.55 18.86 17.85 18.65 63876
2019-04-11 18.64 18.64 17.93 18.00 52767
2019-04-12 18.27 18.27 17.87 18.05 34317
2019-04-15 18.15 18.25 16.58 17.02 73403
2019-04-16 17.10 17.37 16.62 16.62 60763
2019-04-17 16.76 16.98 16.00 16.20 97020
2019-04-18 16.03 17.00 16.03 16.46 162131
2019-04-22 16.41 16.75 16.03 16.32 45800
2019-04-23 16.36 16.42 15.83 16.07 80409
2019-04-24 16.16 16.33 15.05 15.29 136221
2019-04-25 15.18 16.36 14.56 15.93 262620
2019-04-26 15.94 16.47 15.89 16.16 29794
2019-04-29 16.35 16.37 15.42 15.65 55882
2019-04-30 15.60 15.60 14.75 14.93 75387
2019-05-01 14.81 14.93 14.15 14.32 74662
2019-05-02 14.00 14.86 14.00 14.59 39249
2019-05-03 14.64 15.54 14.60 15.50 83979
2019-05-06 15.13 16.21 15.13 15.48 35539
2019-05-07 15.14 15.23 14.50 14.69 45896
2019-05-08 14.81 15.52 14.81 14.98 33222
2019-05-09 14.70 14.91 14.38 14.43 52954
2019-05-10 14.50 15.20 14.34 15.09 73637
2019-05-13 14.78 15.62 14.78 15.41 36997
2019-05-14 15.29 15.63 14.89 15.11 68900
2019-05-15 14.96 15.55 14.75 15.11 62881
2019-05-16 15.16 15.53 15.03 15.31 54004
2019-05-17 15.11 15.45 14.81 15.00 30546
2019-05-20 15.00 15.95 14.75 15.49 48863
2019-05-21 15.40 16.97 15.36 16.50 71174
2019-05-22 16.38 16.64 16.14 16.43 69235
2019-05-23 16.08 16.09 14.89 15.08 55900
2019-05-24 15.25 15.72 15.12 15.67 35888
2019-05-28 15.59 16.53 15.59 15.94 146028
2019-05-29 15.79 15.83 14.72 15.47 71044
2019-05-30 15.54 16.01 15.30 15.58 68677
2019-05-31 15.30 15.56 14.76 15.25 183718
2019-06-03 15.23 15.93 15.00 15.65 61840
2019-06-04 15.33 16.01 15.33 15.90 64217
2019-06-05 16.04 16.05 15.49 15.70 73140
2019-06-06 15.69 16.02 14.37 14.54 61553
2019-06-07 14.61 14.73 13.56 13.75 81432
2019-06-10 13.90 15.46 13.90 14.36 122939
2019-06-11 14.37 14.47 13.05 13.20 141074
2019-06-12 13.28 13.58 13.08 13.33 51963
2019-06-13 13.53 14.78 13.48 14.44 103283
2019-06-14 14.32 14.35 13.33 13.68 87945
2019-06-17 13.69 14.25 13.06 13.36 191373
2019-06-18 13.66 13.90 13.30 13.63 43014
2019-06-19 13.61 14.00 13.40 13.82 63722
2019-06-20 13.83 14.25 13.83 13.94 71940
2019-06-21 13.81 13.96 13.52 13.86 105438
2019-06-24 13.71 14.28 13.50 13.74 78775
2019-06-25 13.82 14.48 13.69 14.17 113799
2019-06-26 14.23 14.23 13.06 13.33 320672
2019-06-27 13.48 13.90 13.18 13.48 153272
2019-06-28 13.63 13.66 13.20 13.54 561588
2019-07-01 13.88 14.07 13.21 13.35 156538
2019-07-02 13.71 14.13 13.42 13.88 115540
2019-07-03 13.88 14.76 13.58 14.61 61220
2019-07-05 14.54 15.28 14.28 15.01 76605
2019-07-08 14.87 15.00 13.51 13.98 57427
2019-07-09 13.89 16.98 13.74 15.88 494111
2019-07-10 15.88 16.61 15.02 15.10 105622
2019-07-11 15.02 15.02 14.36 14.52 66358
2019-07-12 14.55 14.57 13.77 13.77 59060
2019-07-15 13.91 13.92 13.61 13.71 35896
2019-07-16 13.72 14.16 13.60 13.74 49283
2019-07-17 13.90 14.51 13.79 14.00 53108
2019-07-18 14.00 14.53 13.89 14.44 28125
2019-07-19 14.22 14.32 13.45 13.59 123541
2019-07-22 13.67 13.94 13.26 13.33 77517
2019-07-23 13.40 13.55 12.94 13.28 116799
2019-07-24 13.23 13.33 12.69 13.04 66293
2019-07-25 12.94 13.01 12.26 12.34 106151
2019-07-26 12.44 12.70 12.32 12.52 40815
2019-07-29 12.52 12.65 11.65 11.98 52590
2019-07-30 12.00 12.25 10.76 12.19 118318
2019-07-31 12.06 12.44 11.63 11.80 62311
2019-08-01 11.80 12.25 11.60 11.80 90543
2019-08-02 11.75 11.79 11.06 11.36 37188
2019-08-05 11.10 11.68 10.82 11.14 88724
2019-08-06 11.23 11.92 10.91 11.24 57462
2019-08-07 11.07 11.42 10.94 11.21 37100
2019-08-08 11.32 11.86 11.23 11.34 49898
2019-08-09 11.28 11.46 11.13 11.37 24503
2019-08-12 11.27 11.27 10.77 10.99 49780
2019-08-13 10.70 11.32 10.70 11.10 70087
2019-08-14 10.46 11.11 10.10 10.69 115361
2019-08-15 10.75 10.95 9.08 9.41 141660
2019-08-16 9.50 10.17 9.12 9.99 115234
2019-08-19 10.18 10.56 9.75 10.39 77809
2019-08-20 10.23 10.69 10.19 10.50 50642
2019-08-21 10.55 10.85 10.15 10.36 64311
2019-08-22 10.39 10.39 9.84 9.86 36438
2019-08-23 9.83 10.02 8.81 8.87 106037
2019-08-26 8.99 9.36 8.95 9.29 58667
2019-08-27 9.32 9.60 8.76 9.10 91347
2019-08-28 9.10 9.36 9.04 9.17 47237
2019-08-29 9.30 9.59 9.10 9.26 21075
2019-08-30 9.32 9.32 8.80 8.83 81052
2019-09-03 8.83 8.83 8.19 8.30 64789
2019-09-04 8.43 8.58 8.04 8.19 61353
2019-09-05 8.37 9.16 8.27 8.94 314348
2019-09-06 8.98 9.79 8.85 9.34 54420
2019-09-09 9.30 9.87 9.27 9.69 27079
2019-09-10 9.82 10.08 9.45 9.90 131154
2019-09-11 10.00 10.48 9.78 10.30 91401
2019-09-12 10.35 10.35 9.15 9.50 203231
2019-09-13 9.50 10.35 9.17 9.22 34072
2019-09-16 9.20 9.56 9.17 9.24 38784
2019-09-17 9.24 9.54 8.77 8.83 58292
2019-09-18 8.82 9.20 8.68 9.17 45528
2019-09-19 9.12 9.43 9.09 9.22 39925
2019-09-20 9.20 9.45 8.96 9.22 130881
2019-09-23 9.09 9.24 8.72 8.80 69048
2019-09-24 8.85 8.94 8.07 8.15 103196
2019-09-25 8.15 8.69 8.00 8.42 211003
2019-09-26 8.37 8.59 8.02 8.19 65442
2019-09-27 8.15 8.78 8.06 8.72 85209
2019-09-30 8.74 8.94 8.37 8.51 62173
2019-10-01 8.48 8.71 8.06 8.17 99330
2019-10-02 8.11 8.21 7.36 7.50 165932
2019-10-03 7.50 7.54 7.14 7.50 110578
2019-10-04 7.50 7.59 7.25 7.32 72310
2019-10-07 7.34 7.39 7.01 7.07 63852
2019-10-08 7.02 7.05 6.62 6.75 95371
2019-10-09 6.90 6.95 6.08 6.52 125790
2019-10-10 6.58 6.82 6.52 6.64 65213
2019-10-11 6.76 6.82 6.34 6.37 88007
2019-10-14 6.25 6.28 5.84 5.95 162969
2019-10-15 5.99 6.01 5.85 5.88 155799
2019-10-16 5.88 6.01 5.59 5.59 118408
2019-10-17 5.59 5.59 5.01 5.29 355207
2019-10-18 5.30 5.49 5.09 5.24 876579
2019-10-21 5.30 6.09 5.30 5.92 570190
2019-10-22 5.92 6.21 5.65 5.77 289638
2019-10-23 5.71 6.28 5.71 6.09 664322
2019-10-24 6.13 6.17 5.86 5.93 175043
2019-10-25 5.86 6.05 5.74 5.99 150236
2019-10-28 6.00 6.33 5.94 6.20 207470
2019-10-29 6.77 7.34 6.29 6.93 290092
2019-10-30 7.04 7.34 6.86 7.09 174351
2019-10-31 7.04 7.45 7.01 7.05 92693
2019-11-01 7.09 7.68 7.09 7.46 97424
2019-11-04 7.48 8.14 7.19 7.27 122510
2019-11-05 7.27 7.46 7.19 7.30 158369
2019-11-06 7.29 7.30 6.62 6.78 130479
2019-11-07 6.79 7.24 6.56 7.00 162627
2019-11-08 6.98 7.44 6.67 7.32 161155
2019-11-11 7.34 7.60 7.12 7.33 139487
2019-11-12 7.23 7.74 6.64 6.75 169117
2019-11-13 6.74 6.75 6.36 6.63 93565
2019-11-14 6.62 6.78 6.38 6.45 56874
2019-11-15 6.45 6.63 6.40 6.54 101742
2019-11-18 6.53 6.76 6.28 6.49 120225
2019-11-19 6.50 7.15 6.28 6.94 95564
2019-11-20 8.98 9.49 8.08 8.93 1515406
2019-11-21 9.00 9.05 8.51 8.94 301913
2019-11-22 8.96 9.70 8.63 9.62 315117
2019-11-25 9.78 10.77 9.70 10.61 256324
2019-11-26 10.80 10.97 10.02 10.41 322137
2019-11-27 10.43 11.00 10.25 10.83 185178
2019-11-29 10.77 11.14 10.50 10.65 59929
2019-12-02 10.63 10.64 9.33 10.14 298746
2019-12-03 10.13 11.13 9.94 11.07 188592
2019-12-04 11.24 11.34 9.50 10.05 218569
2019-12-05 10.36 10.60 9.90 9.97 115603
2019-12-06 11.54 11.75 10.41 10.61 386989
2019-12-09 10.75 11.70 10.68 11.37 188012
2019-12-10 11.40 14.60 11.40 12.92 629581
2019-12-11 13.56 13.77 12.35 12.79 243944
2019-12-12 12.72 12.97 12.25 12.96 180836
2019-12-13 12.86 13.10 12.19 12.57 139425
2019-12-16 12.70 12.85 12.19 12.31 162587
2019-12-17 12.35 12.58 11.70 12.45 265864
2019-12-18 12.37 12.42 11.88 12.26 218407
2019-12-19 12.26 12.99 12.11 12.56 554410
2019-12-20 12.61 13.03 12.12 12.47 825715
2019-12-23 12.67 12.87 11.92 12.28 339818
2019-12-24 12.24 12.56 12.14 12.46 132366
2019-12-26 12.46 12.78 12.02 12.11 200607
2019-12-27 12.17 12.17 11.50 11.70 291327
2019-12-30 11.70 11.77 10.88 11.00 260709
2019-12-31 10.98 11.51 10.70 11.06 183424
2020-01-02 11.11 11.33 10.92 11.19 389720
2020-01-03 11.17 12.26 11.14 12.25 447427
2020-01-06 12.15 13.75 12.12 13.29 526418
2020-01-07 13.28 14.07 12.78 13.98 353160
2020-01-08 13.99 15.50 13.58 15.15 366134
2020-01-09 15.29 15.63 13.31 14.28 394729
2020-01-10 14.30 14.90 13.91 14.01 156681
2020-01-13 14.05 14.08 13.24 13.79 188677
2020-01-14 13.68 15.31 13.55 14.95 312011
2020-01-15 14.92 15.49 14.56 14.70 290238
2020-01-16 14.88 15.98 14.29 15.62 312729
2020-01-17 15.70 15.89 15.18 15.45 451625
2020-01-21 15.65 15.65 14.89 15.54 158311
2020-01-22 15.60 15.80 15.20 15.29 262241
2020-01-23 15.20 15.33 14.73 14.93 345660
2020-01-24 14.98 15.00 14.39 14.62 180153
2020-01-27 14.17 14.67 14.12 14.49 104844
2020-01-28 14.57 15.16 14.57 15.01 151709
2020-01-29 15.07 15.16 14.82 14.98 98873
2020-01-30 15.00 15.03 14.59 14.80 82403
2020-01-31 14.72 14.91 14.01 14.71 104102
2020-02-03 14.85 15.31 14.77 15.26 109330
2020-02-04 15.59 16.08 15.47 16.04 170663
2020-02-05 16.17 16.38 15.88 16.23 196445
2020-02-06 16.25 16.73 16.12 16.52 201274
2020-02-07 16.52 16.70 16.36 16.64 109544
2020-02-10 16.64 17.36 16.49 16.92 136722
2020-02-11 17.00 17.42 16.67 17.32 265762
2020-02-12 17.50 18.10 17.23 18.02 273503
2020-02-13 18.00 18.40 17.94 18.26 211467
2020-02-14 18.26 18.79 17.20 17.33 232951
2020-02-18 17.33 18.15 17.33 17.95 113440
2020-02-19 18.20 18.42 18.01 18.26 256709
2020-02-20 18.30 19.41 18.13 18.77 216062
2020-02-21 18.91 19.33 18.48 19.17 230614
2020-02-24 18.40 18.85 17.76 18.61 138665
2020-02-25 18.74 18.87 17.73 17.81 151959
2020-02-26 18.05 19.10 17.73 18.23 117308
2020-02-27 18.25 19.57 17.66 17.69 336146
2020-02-28 17.16 18.83 17.16 18.46 197571
2020-03-02 18.38 18.98 17.86 18.89 129219
2020-03-03 18.96 19.66 18.16 19.39 206592
2020-03-04 19.50 19.74 19.09 19.70 341011
2020-03-05 19.26 19.89 19.21 19.65 145211
2020-03-06 19.14 20.00 19.14 19.76 274304
2020-03-09 18.95 18.95 17.26 17.37 177925
2020-03-10 18.63 18.66 16.67 17.96 691281
2020-03-11 17.75 18.00 15.63 16.10 235005
2020-03-12 14.99 15.44 14.00 15.01 487205
2020-03-13 15.89 15.89 14.35 15.52 219511
2020-03-16 18.10 18.10 11.73 11.73 364707
2020-03-17 11.87 12.88 11.14 12.40 251238
2020-03-18 11.96 13.00 10.30 11.00 258767
2020-03-19 11.31 13.60 10.90 12.57 377080
2020-03-20 12.78 13.30 12.02 13.10 318435
2020-03-23 13.33 13.33 11.51 12.30 129686
2020-03-24 13.26 14.03 12.88 13.57 132836
2020-03-25 13.69 14.83 12.69 13.83 223973
2020-03-26 14.07 14.78 13.01 13.36 233425
2020-03-27 13.20 13.97 12.11 12.56 145065
2020-03-30 12.43 12.63 11.62 12.22 169869
2020-03-31 16.74 17.46 14.52 15.48 1487862
2020-04-01 15.46 16.65 14.52 15.08 493001
2020-04-02 15.01 16.92 14.62 16.84 467069
2020-04-03 16.83 18.24 16.76 17.91 461319
2020-04-06 18.24 18.82 16.20 17.79 304430
2020-04-07 18.45 18.45 16.56 17.08 294216
2020-04-08 17.19 17.24 16.06 16.93 200609
2020-04-09 17.20 17.53 16.67 16.99 258677
2020-04-13 16.82 17.38 16.35 17.11 208791
2020-04-14 17.20 17.33 16.82 17.15 420138
2020-04-15 17.00 17.77 16.56 17.61 510919
2020-04-16 17.74 18.00 17.25 17.68 321193
2020-04-17 18.00 18.50 17.60 18.38 261305
2020-04-20 18.07 19.21 18.07 19.00 428525
2020-04-21 18.59 21.00 18.46 20.45 307297
2020-04-22 20.69 21.74 19.93 19.98 429039
2020-04-23 20.39 20.88 18.11 18.57 334110
2020-04-24 18.62 20.08 18.45 19.86 173742
2020-04-27 19.87 21.00 19.06 21.00 368638
2020-04-28 21.33 22.32 19.40 20.83 258127
2020-04-29 21.10 21.10 18.37 19.54 290766
2020-04-30 19.19 20.28 18.92 19.95 183943
2020-05-01 19.58 20.63 18.68 19.06 169905
2020-05-04 18.87 20.08 18.52 19.95 180262
2020-05-05 20.20 20.99 19.98 20.30 330231
2020-05-06 20.30 21.11 20.04 20.96 184067
2020-05-07 21.20 21.49 20.25 20.39 142571
2020-05-08 20.55 21.14 20.10 20.43 140952
2020-05-11 20.61 22.48 20.26 22.33 303765
2020-05-12 22.75 22.77 21.00 21.13 164528
2020-05-13 21.22 21.79 18.68 18.99 145424
2020-05-14 20.06 21.50 19.51 21.00 1289643
2020-05-15 21.04 21.81 20.64 21.46 509735
2020-05-18 22.29 22.39 21.38 21.48 353197
2020-05-19 21.79 22.08 19.82 19.90 208369
2020-05-20 19.82 22.38 19.65 21.66 295923
2020-05-21 21.44 22.53 21.33 21.62 168617
2020-05-22 21.40 21.96 21.04 21.44 126353
2020-05-26 21.98 22.27 21.51 21.76 133384
2020-05-27 21.85 21.85 19.68 20.82 183561
2020-05-28 20.81 21.68 20.80 20.87 137903
2020-05-29 20.84 21.40 20.05 20.87 444845
2020-06-01 20.81 21.97 20.22 21.57 189711
2020-06-02 21.56 21.64 19.81 20.89 206402
2020-06-03 20.96 21.57 20.55 21.15 133503
2020-06-04 21.20 21.73 20.79 21.14 155621
2020-06-05 21.57 22.43 20.81 21.55 217683
2020-06-08 21.55 24.53 21.22 23.99 473464
2020-06-09 23.73 24.02 22.85 23.05 160559
2020-06-10 23.09 25.20 23.09 24.24 302904
2020-06-11 23.42 23.73 20.44 20.64 237320
2020-06-12 21.05 21.91 21.01 21.52 141212
2020-06-15 21.35 23.90 21.00 23.46 294957
2020-06-16 24.45 24.77 23.40 23.63 274809
2020-06-17 23.63 24.71 23.63 24.21 130171
2020-06-18 24.06 24.95 24.06 24.53 335853
2020-06-19 24.69 25.11 23.89 24.45 430318
2020-06-22 24.41 25.61 24.05 25.01 215385
2020-06-23 25.16 25.41 24.10 24.40 173885
2020-06-24 24.26 25.29 24.15 24.68 113499
2020-06-25 24.70 25.42 24.57 25.19 167006
2020-06-26 25.13 25.19 22.77 23.03 840563
2020-06-29 26.51 28.67 25.44 26.00 1144446
2020-06-30 26.97 27.30 24.72 25.48 461129
2020-07-01 25.62 26.14 24.77 25.53 262630
2020-07-02 24.99 25.24 23.25 23.73 397119
2020-07-06 24.23 24.62 23.01 23.05 245525
2020-07-07 22.94 23.27 22.33 22.85 171169
2020-07-08 22.89 24.05 22.89 23.27 288306
2020-07-09 23.95 24.59 22.55 23.04 438317
2020-07-10 23.50 23.81 22.08 22.25 277680
2020-07-13 22.34 22.69 21.26 21.27 301660
2020-07-14 21.22 22.10 20.80 21.99 138443
2020-07-15 22.37 22.77 21.80 22.46 148683
2020-07-16 22.18 22.50 21.56 22.12 294439
2020-07-17 22.38 23.68 22.01 23.43 284876
2020-07-20 23.27 24.50 23.27 23.88 150661
2020-07-21 21.84 22.06 21.01 21.65 958006
2020-07-22 22.75 23.00 21.09 21.35 2257346
2020-07-23 21.85 21.88 20.42 20.73 573117
2020-07-24 20.38 20.59 19.56 20.03 557635
2020-07-27 19.96 20.32 19.52 20.09 395633
2020-07-28 19.97 20.46 19.67 20.09 243321
2020-07-29 20.16 20.59 19.02 19.36 399974
2020-07-30 19.40 19.93 19.11 19.62 349663
2020-07-31 19.60 20.06 19.13 19.52 319862
2020-08-03 19.53 19.76 19.13 19.65 215092
2020-08-04 19.54 19.61 19.00 19.12 216113
2020-08-05 19.24 19.80 18.96 19.77 215851
2020-08-06 19.68 19.90 19.20 19.60 192780
2020-08-07 19.57 19.94 19.23 19.70 162173
2020-08-10 19.79 20.49 19.78 20.00 269625
2020-08-11 20.02 20.02 18.99 19.04 232448
2020-08-12 19.16 19.50 18.24 18.31 378050
2020-08-13 18.30 19.16 18.30 18.72 292749
2020-08-14 18.60 18.76 17.58 17.70 320257
2020-08-17 17.70 18.04 17.30 17.47 824958
2020-08-18 17.70 18.11 17.25 17.90 433106
2020-08-19 17.78 17.96 17.30 17.40 302995
2020-08-20 17.37 18.09 17.25 17.95 318913
2020-08-21 17.81 17.94 17.18 17.64 303599
2020-08-24 17.78 17.94 17.20 17.29 304435
2020-08-25 17.30 18.33 17.21 17.80 369892
2020-08-26 17.72 17.98 17.02 17.07 244771
2020-08-27 17.18 17.20 16.09 16.29 269463
2020-08-28 16.14 16.69 15.90 16.52 273871
2020-08-31 16.66 17.90 16.65 17.67 316807
2020-09-01 17.67 17.83 16.32 16.60 313221
2020-09-02 16.48 16.59 16.06 16.53 299938
2020-09-03 16.50 16.98 15.62 15.71 340765
2020-09-04 15.78 15.82 14.51 15.37 430624
2020-09-08 15.07 15.85 15.01 15.56 286928
2020-09-09 15.59 16.59 15.59 15.95 251371
2020-09-10 15.95 16.43 15.49 15.50 209101
2020-09-11 15.52 16.15 15.52 15.88 318886
2020-09-14 16.08 16.85 16.08 16.48 605353
2020-09-15 16.79 17.88 16.65 17.34 419542
2020-09-16 17.35 17.95 17.01 17.14 281623
2020-09-17 16.92 17.10 16.74 16.90 213362
2020-09-18 17.04 17.53 16.81 17.24 1361971
2020-09-21 17.03 17.13 15.68 15.77 376635
2020-09-22 16.46 16.70 15.62 16.59 308710
2020-09-23 16.60 16.66 15.70 15.75 196146
2020-09-24 15.63 15.98 14.95 15.21 211081
2020-09-25 15.21 15.93 15.17 15.82 354496
2020-09-28 15.93 15.96 15.14 15.42 242569
2020-09-29 15.14 15.73 14.92 15.55 464681
2020-09-30 15.55 15.68 14.91 15.32 499051
2020-10-01 15.25 15.45 14.87 15.33 503683
2020-10-02 14.97 15.47 14.60 15.10 327515
2020-10-05 15.25 16.15 15.00 15.84 633065
2020-10-06 16.95 19.84 16.40 18.74 2354338
2020-10-07 18.73 19.48 18.02 19.20 534799
2020-10-08 19.50 20.73 19.43 20.28 583765
2020-10-09 20.28 21.01 20.00 20.95 314013
2020-10-12 21.05 21.24 20.21 21.15 720340
2020-10-13 21.00 21.00 20.13 20.62 329868
2020-10-14 20.81 20.81 19.35 19.41 293403
2020-10-15 19.33 19.33 18.28 18.55 278771
2020-10-16 18.56 19.02 18.33 18.41 196745
2020-10-19 18.53 18.84 18.01 18.20 320259
2020-10-20 18.32 18.32 17.05 17.35 274379
2020-10-21 17.42 17.79 17.10 17.32 497116
2020-10-22 17.40 18.21 17.40 17.93 193253
2020-10-23 17.98 18.81 17.50 18.76 308915
2020-10-26 18.71 19.10 17.82 18.21 556343
2020-10-27 18.25 18.60 18.02 18.43 509078
2020-10-28 18.01 18.28 16.73 16.82 346962
2020-10-29 16.82 16.98 15.64 16.00 413180
2020-10-30 16.43 16.43 15.28 15.66 257610
2020-11-02 15.85 15.98 15.16 15.42 222144
2020-11-03 15.67 15.70 15.16 15.46 514178
2020-11-04 15.35 16.51 15.35 16.21 409796
2020-11-05 16.05 16.68 15.84 16.22 290454
2020-11-06 15.92 16.18 15.19 15.25 244793
2020-11-09 15.67 15.97 14.93 15.05 435651
2020-11-10 15.05 15.43 14.67 15.05 455797
2020-11-11 15.32 15.96 15.05 15.51 281424
2020-11-12 15.35 16.00 15.21 15.55 379390
2020-11-13 15.65 16.22 15.55 15.65 269305
2020-11-16 15.97 16.77 15.59 15.92 525519
2020-11-17 15.70 16.17 15.00 15.23 416129
2020-11-18 15.21 15.73 14.78 14.80 377591
2020-11-19 14.76 15.20 14.75 14.92 230977
2020-11-20 14.87 15.20 14.55 14.88 334002
2020-11-23 15.58 15.97 15.12 15.50 781486
2020-11-24 15.84 17.48 15.30 17.03 607199
2020-11-25 17.11 17.72 16.87 17.70 388102
2020-11-27 17.70 18.42 17.58 18.26 219316
2020-11-30 18.49 19.40 17.72 18.66 537340
2020-12-01 18.80 19.09 18.43 18.88 413774
2020-12-02 18.67 19.19 17.80 19.00 324294
2020-12-03 19.11 19.18 18.13 18.71 384870
2020-12-04 18.85 18.85 17.41 17.76 277472
2020-12-07 17.21 18.13 17.21 17.45 160058
2020-12-08 17.50 18.30 17.46 18.19 252479
2020-12-09 18.27 18.43 16.69 17.14 309797
2020-12-10 17.06 18.31 17.02 18.09 268873
2020-12-11 17.91 18.42 17.86 18.13 236254
2020-12-14 18.51 20.09 18.50 19.48 312313
2020-12-15 19.47 20.49 18.66 19.58 283584
2020-12-16 19.45 20.00 19.45 19.60 185380
2020-12-17 19.73 19.99 19.40 19.77 293392
2020-12-18 19.86 20.14 18.72 19.40 2394686
2020-12-21 18.80 19.93 18.66 19.61 373818
2020-12-22 19.56 20.03 19.23 19.57 272282
2020-12-23 19.96 19.96 18.10 18.25 291256
2020-12-24 18.52 19.31 18.10 19.00 218356
2020-12-28 19.15 19.31 17.20 17.32 291629
2020-12-29 17.45 17.89 16.88 17.54 231613
2020-12-30 17.58 17.85 17.26 17.56 157029
2020-12-31 17.52 18.05 17.11 17.67 256604
2021-01-04 17.67 17.67 16.95 17.07 192110
2021-01-05 17.14 17.43 16.76 17.09 191580
2021-01-06 17.05 17.54 16.65 17.40 260628
2021-01-07 17.54 18.76 17.54 18.51 210988
2021-01-08 18.60 19.58 18.56 18.98 228497
2021-01-11 18.89 19.98 18.66 19.59 219381
2021-01-12 19.59 19.89 18.56 18.87 185041
2021-01-13 18.73 18.91 18.16 18.32 165376
2021-01-14 18.55 19.85 18.37 19.57 211964
2021-01-15 19.25 20.35 19.11 19.85 487326
2021-01-19 20.00 21.65 19.05 20.22 593646
2021-01-20 20.26 20.50 18.63 18.70 302156
2021-01-21 18.74 18.99 17.37 17.47 360690
2021-01-22 17.27 18.35 16.85 18.27 320941
2021-01-25 18.35 19.94 18.34 19.77 367329
2021-01-26 20.06 20.48 19.06 19.72 422836
2021-01-27 19.34 20.30 18.28 19.44 369566
2021-01-28 19.44 20.00 18.68 19.04 190642
2021-01-29 19.25 19.79 18.79 19.69 253308
2021-02-01 20.30 20.91 19.61 20.80 307818
2021-02-02 21.00 21.82 20.39 21.55 290548
2021-02-03 21.63 22.18 20.93 21.17 347481
2021-02-04 21.43 21.96 20.38 20.54 316914
2021-02-05 20.75 21.46 20.04 21.41 217536
2021-02-08 21.43 23.03 20.51 23.03 295408
2021-02-09 23.54 23.72 22.18 22.44 348670
2021-02-10 22.63 23.18 21.59 21.83 185564
2021-02-11 22.00 22.74 20.35 20.90 257959
2021-02-12 20.89 21.67 20.10 20.44 227261
2021-02-16 21.01 22.08 20.55 21.86 413086
2021-02-17 21.95 23.00 21.25 22.52 359814
2021-02-18 23.40 24.45 22.81 23.90 663834
2021-02-19 24.05 24.51 23.45 23.97 344172
2021-02-22 23.97 24.70 23.00 23.34 393148
2021-02-23 23.00 23.22 21.61 21.84 584002
2021-02-24 21.90 22.34 21.20 21.87 498922
2021-02-25 22.37 22.98 20.60 20.82 304331
2021-02-26 20.65 21.33 19.83 20.57 402206
2021-03-01 21.29 22.20 21.11 21.89 422238
2021-03-02 22.13 22.14 20.96 21.17 648321
2021-03-03 21.20 22.19 20.67 21.75 455580
2021-03-04 22.23 22.84 21.26 21.90 691066
2021-03-05 22.55 22.63 20.67 22.37 696989
2021-03-08 22.41 23.09 21.42 21.60 378068
2021-03-09 21.87 22.98 21.61 22.90 275917
2021-03-10 23.76 23.99 22.45 22.85 322550
2021-03-11 23.60 24.22 23.05 23.91 649060
2021-03-12 23.50 23.77 22.74 23.22 512511
2021-03-15 23.82 23.90 22.56 22.84 539042
2021-03-16 23.00 23.49 22.50 22.89 398506
2021-03-17 23.05 23.05 22.02 22.46 716406
2021-03-18 22.60 23.00 21.65 21.72 2832674
2021-03-19 23.50 23.70 19.75 20.14 3376433
2021-03-22 20.14 20.76 18.96 19.28 1054978
2021-03-23 19.10 19.10 17.90 18.13 759284
2021-03-24 18.03 18.99 16.83 16.93 895627
2021-03-25 16.23 16.91 15.72 16.68 952289
2021-03-26 16.76 16.99 16.04 16.69 491304
2021-03-29 16.50 18.12 16.50 17.41 834819
2021-03-30 17.14 18.24 16.90 18.09 488081
2021-03-31 18.24 18.74 18.02 18.51 463639
2021-04-01 18.81 19.20 18.26 18.48 561663
2021-04-05 18.38 19.14 18.25 19.09 526349
2021-04-06 18.91 19.24 17.89 17.89 323831
2021-04-07 17.73 18.51 17.60 18.27 492017
2021-04-08 18.45 18.72 17.57 18.13 499436
2021-04-09 17.93 18.14 17.47 17.69 425618
2021-04-12 17.69 17.71 15.91 16.15 720848
2021-04-13 16.15 16.66 15.50 15.70 467178
2021-04-14 15.57 16.88 15.52 16.24 522770
2021-04-15 16.21 16.94 16.10 16.44 571884
2021-04-16 16.44 16.63 15.38 15.63 843581
2021-04-19 15.39 15.70 15.12 15.47 329076
2021-04-20 15.34 16.10 15.28 16.10 468690
2021-04-21 16.17 16.52 15.87 16.51 248560
2021-04-22 16.55 16.97 15.94 16.54 352041
2021-04-23 16.78 17.08 16.20 16.43 349582
2021-04-26 16.41 16.97 16.07 16.90 317421
2021-04-27 17.00 17.46 16.61 16.68 308282
2021-04-28 16.61 17.24 16.24 17.13 237867
2021-04-29 17.32 17.44 16.42 16.88 216483
2021-04-30 16.63 17.34 16.31 16.46 242343
2021-05-03 16.70 16.77 16.11 16.52 180008
2021-05-04 16.38 16.44 15.53 15.78 315869
2021-05-05 15.72 16.12 14.96 15.04 345308
2021-05-06 14.85 15.10 14.35 14.62 285267
2021-05-07 14.80 15.25 14.42 14.63 335056
2021-05-10 14.61 14.89 14.13 14.71 346287
2021-05-11 14.54 15.66 14.26 15.30 437720
2021-05-12 15.30 15.35 14.55 14.73 239012
2021-05-13 14.97 15.10 13.77 13.83 483926
2021-05-14 13.94 14.17 13.83 14.13 474792
2021-05-17 14.06 14.47 13.90 14.00 198065
2021-05-18 14.02 14.58 13.91 14.10 152098
2021-05-19 14.15 14.47 13.80 13.98 207875
2021-05-20 13.99 14.57 13.95 14.40 195560
2021-05-21 14.56 14.60 13.94 13.98 254826
2021-05-24 14.10 14.23 13.64 13.72 242357
2021-05-25 13.75 13.96 13.07 13.28 415580
2021-05-26 13.30 13.51 13.00 13.22 442019
2021-05-27 13.37 13.70 13.27 13.54 479084
2021-05-28 13.58 14.20 13.44 13.63 390462
2021-06-01 13.60 13.74 13.15 13.24 423329
2021-06-02 13.17 13.59 13.11 13.30 434189
2021-06-03 13.20 13.60 13.02 13.31 268984
2021-06-04 13.40 13.51 13.26 13.34 262625
2021-06-07 13.35 14.06 13.35 13.74 889045
2021-06-08 13.76 14.31 13.54 14.19 1627342
2021-06-09 14.45 15.44 14.32 14.39 443506
2021-06-10 14.29 15.04 14.22 14.83 633274
2021-06-11 14.75 15.21 14.58 14.86 360689
2021-06-14 15.00 15.29 14.92 15.24 375311
2021-06-15 15.28 15.29 14.54 14.61 476755
2021-06-16 14.53 14.81 14.39 14.76 322236
2021-06-17 14.73 15.18 14.57 14.76 269298
2021-06-18 14.54 15.07 14.43 15.02 1476678
2021-06-21 15.00 15.03 13.92 14.22 489040
2021-06-22 14.09 14.34 13.95 14.29 183977
2021-06-23 14.42 14.51 14.02 14.32 173845
2021-06-24 14.39 14.85 14.39 14.77 227923
2021-06-25 14.91 15.17 14.55 15.03 911719
2021-06-28 15.06 15.29 14.50 14.55 285358
2021-06-29 14.60 14.65 14.07 14.33 353161
2021-06-30 14.20 14.43 13.85 13.93 253629
2021-07-01 13.98 14.51 13.93 14.49 226602
2021-07-02 14.66 14.66 13.96 14.08 201916
2021-07-06 14.15 14.23 13.71 13.75 189926
2021-07-07 13.75 14.39 13.49 14.10 1210172
2021-07-08 13.86 14.51 13.79 14.13 251498
2021-07-09 14.25 14.52 13.90 14.52 314741
2021-07-12 14.50 14.55 13.83 14.28 379206
2021-07-13 14.19 14.52 13.50 13.82 268726
2021-07-14 13.96 13.96 13.33 13.44 391517
2021-07-15 13.43 13.59 13.12 13.52 326638
2021-07-16 13.65 14.07 13.20 13.53 408194
2021-07-19 13.55 13.64 13.09 13.57 260515
2021-07-20 13.58 14.00 13.39 13.93 291083
2021-07-21 13.85 14.19 13.75 14.14 156528
2021-07-22 13.91 14.51 13.82 14.15 231465
2021-07-23 14.23 14.62 14.08 14.50 660529
2021-07-26 14.51 14.58 13.93 14.15 416424
2021-07-27 14.11 14.87 13.77 14.60 634118
2021-07-28 14.67 15.41 14.61 15.36 1130461
2021-07-29 15.42 16.34 14.80 14.93 667202
2021-07-30 15.00 15.61 15.00 15.33 422353
2021-08-02 15.51 16.68 15.20 16.23 806640
2021-08-03 15.89 15.92 12.63 13.69 2721887
2021-08-04 14.06 14.10 12.65 12.83 1619983
2021-08-05 12.90 13.54 12.65 13.50 897665
2021-08-06 13.41 13.42 13.02 13.13 317951
2021-08-09 13.13 13.33 12.83 12.95 382790
2021-08-10 12.97 12.97 12.52 12.58 307519
2021-08-11 12.52 12.64 12.32 12.44 226375
2021-08-12 12.37 12.54 12.00 12.44 319843
2021-08-13 12.44 12.56 12.15 12.24 285282
2021-08-16 12.15 12.22 11.70 11.76 349576
2021-08-17 11.58 12.41 11.52 12.34 296017
2021-08-18 12.26 12.52 12.04 12.04 180333
2021-08-19 11.99 12.12 11.64 11.66 550011
2021-08-20 11.56 12.46 11.52 12.20 533482
2021-08-23 12.29 13.10 12.13 12.55 1040670
2021-08-24 12.57 13.22 12.55 13.11 362025
2021-08-25 13.17 13.23 12.75 12.89 263569
2021-08-26 12.85 13.30 12.50 12.72 277450
2021-08-27 12.65 13.19 12.55 12.79 429431
2021-08-30 12.64 12.91 12.16 12.26 408604
2021-08-31 12.23 12.64 12.18 12.58 198032
2021-09-01 12.69 12.84 12.49 12.81 274400
2021-09-02 12.84 13.00 12.33 12.97 265555
2021-09-03 12.96 12.96 12.13 12.32 307905
2021-09-07 12.30 12.80 12.21 12.55 326010
2021-09-08 12.58 12.75 12.22 12.43 463132
2021-09-09 12.38 13.24 12.38 12.91 298261
2021-09-10 13.02 13.02 12.38 12.40 221468
2021-09-13 12.58 12.80 12.09 12.39 423403
2021-09-14 12.44 12.46 12.03 12.14 241960
2021-09-15 12.04 12.32 11.82 11.95 299265
2021-09-16 11.86 11.97 11.55 11.94 271803
2021-09-17 12.03 12.50 11.80 12.19 979285
2021-09-20 12.09 12.43 11.56 11.83 355312
2021-09-21 11.78 11.90 11.61 11.82 211652
2021-09-22 11.96 11.96 11.56 11.61 231560
2021-09-23 11.57 11.87 11.54 11.79 370781
2021-09-24 11.83 11.83 11.38 11.62 423943
2021-09-27 11.59 12.17 11.50 12.10 452860
2021-09-28 12.04 12.18 11.63 11.66 440311
2021-09-29 11.72 11.77 11.31 11.39 272217
2021-09-30 11.47 11.61 11.38 11.39 266204
2021-10-01 11.63 11.74 11.28 11.48 377492
2021-10-04 11.42 11.42 10.88 10.91 310725
2021-10-05 10.92 11.00 10.70 10.94 315292
2021-10-06 10.80 11.00 10.65 10.78 246718
2021-10-07 10.78 11.40 10.71 11.36 195282
2021-10-08 11.24 11.44 11.02 11.19 166965
2021-10-11 11.25 11.51 11.19 11.39 145425
2021-10-12 11.47 11.84 11.44 11.48 149039
2021-10-13 11.49 11.86 11.49 11.67 161138
2021-10-14 11.63 11.86 11.31 11.47 361700
2021-10-15 11.61 11.78 11.42 11.45 156190
2021-10-18 11.34 11.43 10.62 10.69 406660
2021-10-19 10.75 11.09 10.66 10.97 170383
2021-10-20 10.92 11.06 10.79 10.87 122747
2021-10-21 10.90 11.07 10.85 10.96 127469
2021-10-22 10.97 10.97 10.61 10.72 158639
2021-10-25 10.82 10.86 10.47 10.74 166801
2021-10-26 10.74 10.82 10.40 10.60 273412
2021-10-27 10.55 10.91 10.53 10.77 192560
2021-10-28 10.63 11.05 10.63 10.94 377413
2021-10-29 10.86 10.89 10.30 10.39 272344
2021-11-01 10.99 13.55 10.59 12.73 1199830
2021-11-02 12.90 15.25 12.78 15.15 1699032
2021-11-03 14.63 15.10 14.38 15.06 665348
2021-11-04 14.38 15.15 14.00 14.87 498312
2021-11-05 14.83 15.13 14.50 14.73 342013
2021-11-08 14.80 15.14 14.50 14.59 298687
2021-11-09 14.67 14.91 14.22 14.31 282484
2021-11-10 14.10 14.39 13.69 13.72 192208
2021-11-11 13.75 13.77 13.06 13.24 223206
2021-11-12 13.03 13.45 13.03 13.39 151217
2021-11-15 13.39 13.39 12.93 13.03 163659
2021-11-16 13.00 13.11 12.77 12.88 199511
2021-11-17 12.82 13.25 12.70 12.89 337986
2021-11-18 13.10 13.25 12.62 12.63 272402
2021-11-19 12.56 12.67 11.90 12.20 376632
2021-11-22 12.30 12.33 11.52 11.55 380721
2021-11-23 11.42 11.85 11.35 11.80 350285
2021-11-24 11.75 12.19 11.65 12.13 274216
2021-11-26 11.89 12.09 11.27 11.65 244128
2021-11-29 11.91 12.03 11.39 11.42 267242
2021-11-30 11.77 11.79 11.26 11.62 384858
2021-12-01 11.74 12.12 11.30 11.30 310254
2021-12-02 11.33 11.99 11.18 11.94 329043
2021-12-03 12.02 12.19 11.69 11.85 376586
2021-12-06 11.95 12.48 11.82 12.21 358058
2021-12-07 12.35 13.51 12.33 13.38 495376
2021-12-08 13.34 13.90 12.89 13.80 334150
2021-12-09 13.60 14.13 13.53 13.71 412512
2021-12-10 13.82 13.92 12.99 13.09 263701
2021-12-13 13.19 13.19 12.27 12.96 316613
2021-12-14 12.57 12.86 12.24 12.39 294813
2021-12-15 12.44 13.36 12.04 13.18 1008632
2021-12-16 13.25 13.50 12.84 13.05 403623
2021-12-17 13.01 14.22 12.98 13.62 2582061
2021-12-20 13.50 13.76 13.08 13.28 490342
2021-12-21 13.41 13.47 12.57 12.81 313985
2021-12-22 12.67 13.08 12.25 12.98 403688
2021-12-23 13.00 13.19 12.76 13.14 293033
2021-12-27 13.17 13.17 12.22 12.49 259008
2021-12-28 11.03 12.49 11.00 12.13 1321195
2021-12-29 12.07 12.39 11.55 12.11 313479
2021-12-30 11.97 12.54 11.86 11.97 365816
2021-12-31 12.03 12.08 11.49 11.77 244328
2022-01-03 11.82 12.40 11.63 12.37 348056
2022-01-04 12.38 12.38 11.53 11.70 279645
2022-01-05 11.66 12.00 11.26 11.26 342137
2022-01-06 11.24 11.55 11.08 11.26 338419
2022-01-07 11.25 11.36 10.91 10.96 322758
2022-01-10 10.96 11.21 10.56 11.11 279905
2022-01-11 11.40 12.24 11.39 11.99 577544
2022-01-12 12.15 12.15 11.26 11.31 267616
2022-01-13 11.71 11.71 10.83 10.89 316620
2022-01-14 10.65 11.37 10.65 11.33 376664
2022-01-18 11.30 11.39 10.77 10.91 409866
2022-01-19 10.89 11.57 10.89 11.08 299489
2022-01-20 11.11 11.42 10.54 10.65 357688
2022-01-21 10.77 10.96 10.35 10.37 487336
2022-01-24 10.20 10.79 9.96 10.70 624410
2022-01-25 10.53 11.06 10.25 10.90 357510
2022-01-26 11.08 11.76 10.93 11.16 510775
2022-01-27 11.37 11.48 10.49 10.61 397347
2022-01-28 10.60 11.14 10.30 11.10 908222
2022-01-31 10.97 11.52 10.69 11.23 359797
2022-02-01 11.23 11.86 10.91 11.44 236345
2022-02-02 11.33 11.34 10.83 10.93 226924
2022-02-03 10.82 11.04 10.45 10.45 289457
2022-02-04 10.38 10.74 10.12 10.30 428308
2022-02-07 10.30 11.12 10.30 10.80 251419
2022-02-08 10.76 10.92 10.38 10.79 214064
2022-02-09 10.94 11.48 10.90 11.18 256447
2022-02-10 10.88 11.54 10.64 10.77 246290
2022-02-11 10.78 11.02 10.60 10.71 149692
2022-02-14 10.68 10.99 10.41 10.53 170556
2022-02-15 10.69 11.42 10.69 11.37 295158
2022-02-16 11.13 11.66 10.90 11.36 264364
2022-02-17 11.18 11.41 10.82 10.94 290768
2022-02-18 10.85 11.13 10.68 10.72 194101
2022-02-22 10.86 10.86 10.35 10.62 532021
2022-02-23 10.68 10.69 9.99 9.99 448712
2022-02-24 9.55 10.48 9.50 10.46 362021
2022-02-25 10.57 10.64 10.09 10.36 306701
2022-02-28 10.44 10.73 10.20 10.24 336840
2022-03-01 10.24 10.88 10.24 10.39 359458
2022-03-02 10.45 10.74 10.34 10.39 221969
2022-03-03 10.44 10.44 9.68 9.86 357369
2022-03-04 9.76 9.91 9.52 9.57 243763
2022-03-07 9.55 9.91 9.38 9.69 268497
2022-03-08 9.64 10.19 9.45 9.81 187686
2022-03-09 10.01 10.31 9.83 9.95 415385
2022-03-10 9.64 9.91 9.57 9.89 191279
2022-03-11 10.00 10.18 9.55 9.64 271047
2022-03-14 9.59 9.68 9.18 9.30 604287
2022-03-15 9.40 9.51 9.05 9.50 648216
2022-03-16 9.70 10.15 9.49 10.13 572910
2022-03-17 10.11 10.85 10.01 10.85 417543
2022-03-18 10.85 11.28 10.79 10.98 2065731
2022-03-21 10.96 10.97 10.25 10.28 281888
2022-03-22 10.33 10.55 10.19 10.35 153737
2022-03-23 10.25 10.25 9.90 9.93 335898
2022-03-24 10.14 10.16 9.74 9.95 347660
2022-03-25 9.96 9.96 9.66 9.70 279390
2022-03-28 9.69 9.81 9.58 9.81 237395
2022-03-29 9.91 10.32 9.90 10.09 288347
2022-03-30 10.09 10.37 9.94 10.02 159937
2022-03-31 9.99 10.28 9.93 9.94 105865
2022-04-01 9.97 10.94 9.97 10.75 253095
2022-04-04 10.77 11.13 10.65 10.91 217833
2022-04-05 10.73 11.18 10.68 10.87 259991
2022-04-06 10.75 11.19 10.58 11.12 122710
2022-04-07 11.05 11.25 10.97 11.10 160709
2022-04-08 11.22 11.49 10.95 11.41 304819
2022-04-11 11.22 11.36 10.78 10.82 324515
2022-04-12 10.91 11.00 10.40 10.44 286098
2022-04-13 10.34 11.14 10.31 11.10 203523
2022-04-14 11.11 11.29 10.95 11.23 123255
2022-04-18 11.17 11.17 10.43 10.52 160076
2022-04-19 10.57 11.15 10.22 11.07 203244
2022-04-20 11.12 11.24 10.73 11.00 116235
2022-04-21 11.12 11.23 10.18 10.25 265318
2022-04-22 9.84 10.34 9.84 10.08 270050
2022-04-25 10.00 10.19 9.59 10.18 329933
2022-04-26 10.03 10.36 9.97 9.99 285378
2022-04-27 9.96 10.26 9.76 9.92 264043
2022-04-28 10.00 10.04 9.27 9.77 241318
2022-04-29 9.63 9.98 9.24 9.33 291556
2022-05-02 9.25 9.71 9.04 9.41 278379
2022-05-03 9.39 10.40 9.16 10.11 589915
2022-05-04 10.12 10.36 9.69 9.89 307068
2022-05-05 9.73 9.90 9.09 9.28 278191
2022-05-06 9.32 9.35 8.77 8.77 189104
2022-05-09 8.42 8.76 7.85 7.90 376977
2022-05-10 8.16 8.53 7.92 8.03 354855
2022-05-11 7.98 8.12 7.56 7.76 369245
2022-05-12 7.66 8.18 7.63 7.99 225480
2022-05-13 8.22 8.79 8.11 8.22 341473
2022-05-16 8.22 8.55 8.00 8.35 194555
2022-05-17 8.49 8.76 8.29 8.70 304455
2022-05-18 8.49 8.88 7.93 8.06 296539
2022-05-19 7.97 8.32 7.84 8.18 312416
2022-05-20 8.32 8.68 8.04 8.64 276942
2022-05-23 8.71 8.71 8.39 8.46 204581
2022-05-24 8.39 8.53 8.12 8.38 126910
2022-05-25 8.27 8.39 8.05 8.14 152433
2022-05-26 8.19 8.28 7.90 7.91 204375
2022-05-27 7.91 8.17 7.67 8.07 215294
2022-05-31 8.02 8.19 7.58 7.66 270768
2022-06-01 8.08 8.08 7.36 7.60 345965
2022-06-02 7.60 7.83 7.45 7.68 225804
2022-06-03 7.68 8.11 7.65 8.00 276405
2022-06-06 8.12 8.23 7.95 8.15 239306
2022-06-07 8.06 8.68 8.05 8.65 390342
2022-06-08 8.54 9.17 8.44 8.58 259468
2022-06-09 8.52 8.85 8.44 8.68 240099
2022-06-10 8.49 8.61 8.19 8.36 161500
2022-06-13 8.09 8.24 7.80 8.13 250650
2022-06-14 8.24 8.34 7.95 8.29 143073
2022-06-15 8.29 8.82 8.08 8.54 361047
2022-06-16 8.30 8.35 7.94 8.09 258006
2022-06-17 8.26 9.18 8.14 9.12 672166
2022-06-21 8.99 10.33 8.99 10.08 598915
2022-06-22 9.88 10.48 9.55 10.11 343210
2022-06-23 10.10 10.71 9.98 10.68 503988
2022-06-24 10.57 10.96 10.17 10.30 590314
2022-06-27 10.35 10.58 10.06 10.34 162839
2022-06-28 10.32 10.36 9.66 9.79 299774
2022-06-29 9.69 10.01 9.58 9.88 112656
2022-06-30 9.68 9.94 9.59 9.69 112937
2022-07-01 9.69 10.26 9.69 10.12 172827
2022-07-05 10.04 11.12 9.86 11.07 266688
2022-07-06 11.06 11.43 10.87 11.12 257564
2022-07-07 11.24 11.65 11.12 11.27 172733
2022-07-08 11.09 11.35 10.62 11.07 213354
2022-07-11 10.92 11.02 10.38 10.43 135611
2022-07-12 10.39 10.53 9.78 10.43 320848
2022-07-13 10.30 10.99 10.30 10.88 512882
2022-07-14 10.84 11.43 10.84 11.18 365528
2022-07-15 11.37 11.37 10.88 11.25 137735
2022-07-18 11.38 11.87 11.16 11.30 436453
2022-07-19 11.47 11.53 10.89 11.46 488396
2022-07-20 11.46 11.84 11.10 11.59 282776
2022-07-21 11.44 11.86 11.20 11.66 200914
2022-07-22 11.68 11.68 10.90 10.98 123206
2022-07-25 11.05 11.17 10.58 10.96 206335
2022-07-26 10.89 11.12 10.57 10.90 193271
2022-07-27 11.04 11.04 10.40 10.67 221247
2022-07-28 10.73 10.73 10.12 10.29 132235
2022-07-29 10.21 10.36 9.75 9.91 272075
2022-08-01 9.76 10.14 9.63 9.76 251330
2022-08-02 9.67 10.17 9.64 9.97 154194
2022-08-03 10.58 11.68 10.24 10.68 2102119
2022-08-04 10.82 11.92 10.73 11.69 1277580
2022-08-05 11.64 13.75 11.49 13.41 938940
2022-08-08 13.40 13.41 12.67 12.95 543153
2022-08-09 12.54 13.13 12.26 12.83 484727
2022-08-10 13.02 13.22 12.64 12.92 343963
2022-08-11 12.90 12.98 11.87 12.16 351105
2022-08-12 12.22 12.64 11.99 12.41 404852
2022-08-15 12.34 12.50 12.12 12.46 281423
2022-08-16 12.49 12.49 12.04 12.18 222947
2022-08-17 12.10 12.18 11.81 11.98 175902
2022-08-18 11.89 12.00 11.51 11.64 258353
2022-08-19 11.53 11.86 11.47 11.65 168667
2022-08-22 11.55 11.85 11.32 11.42 178857
2022-08-23 11.39 11.66 11.27 11.57 201460
2022-08-24 11.73 12.78 11.57 12.66 288550
2022-08-25 12.74 12.99 12.52 12.79 243857
2022-08-26 12.77 12.79 12.05 12.22 160504
2022-08-29 11.98 12.52 11.80 11.80 160179
2022-08-30 11.84 11.84 11.30 11.50 214891
2022-08-31 11.61 11.93 11.60 11.72 172723
2022-09-01 11.59 12.07 11.44 11.97 159640
2022-09-02 12.07 12.07 11.35 11.44 226889
2022-09-06 11.38 11.38 11.03 11.06 299513
2022-09-07 11.26 11.61 11.02 11.56 230375
2022-09-08 11.44 11.62 11.07 11.18 244374
2022-09-09 11.18 11.22 10.81 10.92 262393
2022-09-12 11.15 11.35 10.90 11.03 254578
2022-09-13 10.72 10.88 10.24 10.54 241871
2022-09-14 10.54 10.82 10.33 10.77 246855
2022-09-15 10.68 10.81 10.34 10.47 269085
2022-09-16 10.23 10.69 10.14 10.53 545720
2022-09-19 10.46 10.72 10.16 10.59 213891
2022-09-20 10.60 11.37 10.34 11.28 298562
2022-09-21 11.33 11.72 11.09 11.22 260758
2022-09-22 11.22 11.53 11.04 11.45 172605
2022-09-23 11.35 11.38 10.79 10.93 155064
2022-09-26 10.86 11.46 10.86 11.06 201636
2022-09-27 11.18 11.59 11.10 11.51 235257
2022-09-28 11.73 12.09 11.71 11.97 187588
2022-09-29 11.75 12.01 11.62 11.96 174436
2022-09-30 11.87 13.04 11.86 12.84 668881
2022-10-03 12.92 13.58 12.82 13.44 732345
2022-10-04 13.60 14.27 13.59 14.23 612310
2022-10-05 14.10 14.39 13.27 13.81 358312
2022-10-06 13.70 14.17 13.70 14.03 256316
2022-10-07 13.89 14.00 13.56 13.89 277933
2022-10-10 13.86 14.50 13.70 13.99 677811
2022-10-11 13.99 14.38 12.85 13.16 968775
2022-10-12 13.44 13.63 12.99 13.57 495330
2022-10-13 13.28 14.01 12.87 13.88 227706
2022-10-14 13.92 14.15 13.46 13.57 178310
2022-10-17 13.71 13.89 13.20 13.27 199800
2022-10-18 13.41 13.58 13.03 13.07 210339
2022-10-19 13.00 13.11 12.16 12.46 285004
2022-10-20 12.45 12.70 12.24 12.32 170359
2022-10-21 12.44 12.78 12.19 12.51 199211
2022-10-24 12.37 12.61 12.10 12.18 198008
2022-10-25 12.17 12.31 11.95 12.09 222506
2022-10-26 12.08 12.53 12.00 12.09 215687
2022-10-27 12.16 12.16 11.40 11.46 282170
2022-10-28 11.50 11.72 11.20 11.72 377535
2022-10-31 11.75 11.93 11.35 11.42 398352
2022-11-01 12.77 13.37 12.00 12.80 1278371
2022-11-02 12.79 13.05 12.21 12.40 605810
2022-11-03 12.44 13.31 12.29 13.24 476001
2022-11-04 13.45 14.42 13.45 13.90 489255
2022-11-07 13.90 15.47 13.90 15.24 861785
2022-11-08 15.22 15.26 14.36 14.64 608893
2022-11-09 14.62 15.78 14.53 14.89 376721
2022-11-10 15.11 15.29 14.52 14.89 354785
2022-11-11 14.95 15.41 14.58 15.39 387976
2022-11-14 15.69 16.40 15.52 15.59 546015
2022-11-15 15.88 16.24 15.35 15.76 395500
2022-11-16 15.76 16.67 15.52 15.85 332393
2022-11-17 15.79 16.17 15.41 15.72 233832
2022-11-18 15.98 16.61 15.55 16.11 236401
2022-11-21 16.03 16.23 15.82 15.94 237782
2022-11-22 15.89 16.23 15.11 15.86 294490
2022-11-23 16.02 16.78 15.54 15.60 332932
2022-11-25 15.53 16.24 15.23 15.76 157808
2022-11-28 15.75 16.12 15.53 15.84 226142
2022-11-29 15.86 16.28 15.76 16.09 220495
2022-11-30 16.23 16.93 15.94 16.83 473277
2022-12-01 16.78 17.20 16.61 17.05 280834
2022-12-02 16.78 16.90 16.12 16.67 256089
2022-12-05 16.89 16.89 15.58 15.73 286741
2022-12-06 15.65 15.79 15.35 15.36 224866
2022-12-07 15.34 15.54 15.11 15.34 190533
2022-12-08 15.41 15.41 14.95 15.24 201571
2022-12-09 15.18 15.78 14.90 15.60 358887
2022-12-12 15.61 16.21 15.50 15.66 417718
2022-12-13 16.03 16.19 15.72 15.85 318146
2022-12-14 15.84 16.10 15.33 15.64 623356
2022-12-15 15.39 16.15 15.34 15.78 369494
2022-12-16 15.74 16.05 15.59 15.87 1703300
2022-12-19 15.86 15.86 14.64 14.82 361649
2022-12-20 14.71 15.58 14.59 15.47 335722
2022-12-21 15.49 15.71 15.09 15.43 294463
2022-12-22 15.38 15.67 14.71 15.62 202624
2022-12-23 15.73 15.92 15.32 15.46 220853
2022-12-27 15.46 15.52 14.93 14.97 196338
2022-12-28 15.00 15.25 14.75 14.88 238947
2022-12-29 14.97 15.65 14.91 15.36 230219
2022-12-30 15.28 15.52 14.76 14.98 446254
2023-01-03 15.11 15.21 14.32 14.44 276914
2023-01-04 14.53 15.15 14.14 14.97 351499
2023-01-05 14.91 15.48 14.91 15.41 314155
2023-01-06 15.69 16.40 15.38 15.79 376831
2023-01-09 15.88 15.88 14.20 14.56 533639
2023-01-10 14.66 15.04 14.51 14.85 674238
2023-01-11 14.78 15.00 14.58 14.73 320906
2023-01-12 14.72 15.26 14.58 15.23 246584
2023-01-13 15.17 15.46 14.31 14.55 497253
2023-01-17 14.55 14.74 14.36 14.42 228064
2023-01-18 14.51 14.59 13.92 13.99 414364
2023-01-19 14.00 14.17 13.80 13.93 237083
2023-01-20 14.10 14.16 13.90 14.05 260845
2023-01-23 14.07 14.23 13.95 14.00 359191
2023-01-24 13.97 14.10 13.80 13.93 300736
2023-01-25 14.08 14.08 13.82 13.96 324989
2023-01-26 13.99 14.00 13.75 13.77 221542
2023-01-27 13.81 14.04 13.74 13.99 159085
2023-01-30 13.94 14.08 13.62 13.91 259720
2023-01-31 13.93 14.55 13.93 14.46 291723
2023-02-01 14.43 14.67 14.32 14.52 367647
2023-02-02 14.70 14.83 13.74 14.17 544672
2023-02-03 14.08 14.36 13.97 14.10 619412
2023-02-06 14.01 14.69 14.01 14.24 667653
2023-02-07 14.24 14.35 13.83 14.14 285893
2023-02-08 14.18 14.18 13.54 13.77 274651
2023-02-09 14.02 14.08 13.69 13.86 318293
2023-02-10 13.87 14.07 13.71 13.89 274648
2023-02-13 13.90 13.95 13.55 13.76 201527
2023-02-14 13.78 13.95 13.47 13.50 371776
2023-02-15 13.41 13.55 13.26 13.48 202983
2023-02-16 13.37 13.74 13.26 13.58 297818
2023-02-17 13.71 14.44 13.51 14.21 338923
2023-02-21 14.10 14.10 13.11 13.15 360308
2023-02-22 13.32 13.50 12.84 13.40 264347
2023-02-23 13.41 13.62 13.19 13.36 275679
2023-02-24 13.30 13.34 12.83 12.93 420601
2023-02-27 13.14 13.55 13.14 13.32 214990
2023-02-28 13.36 14.13 12.58 12.86 456072
2023-03-01 12.87 13.30 12.54 12.57 370335
2023-03-02 12.43 12.77 12.22 12.34 391206
2023-03-03 12.37 12.49 12.19 12.28 339231
2023-03-06 12.30 12.48 12.00 12.48 384838
2023-03-07 12.64 12.93 12.42 12.77 350573
2023-03-08 12.80 12.94 12.31 12.58 338977
2023-03-09 12.83 13.12 12.10 12.25 532504
2023-03-10 12.26 12.39 11.71 11.99 471894
2023-03-13 12.06 12.32 11.62 11.68 892305
2023-03-14 11.79 12.08 11.10 11.29 763288
2023-03-15 11.15 11.56 11.08 11.42 514079
2023-03-16 11.33 11.63 11.10 11.46 349639
2023-03-17 11.54 11.56 11.13 11.41 1212485
2023-03-20 11.38 11.46 11.02 11.12 391222
2023-03-21 11.14 11.46 11.14 11.32 390229
2023-03-22 11.31 11.44 11.10 11.11 391383
2023-03-23 11.16 11.27 10.85 11.23 456678
2023-03-24 11.22 11.47 10.76 11.41 232554
2023-03-27 11.42 11.55 11.34 11.36 235019
2023-03-28 11.31 11.39 10.92 10.94 281071
2023-03-29 11.01 11.27 11.01 11.15 273826
2023-03-30 11.18 11.31 10.39 10.70 446445
2023-03-31 10.76 11.04 10.64 10.76 800250
2023-04-03 10.85 11.03 10.61 10.97 454441
2023-04-04 11.00 11.05 10.40 10.55 367679
2023-04-05 10.56 10.61 10.32 10.44 251883
2023-04-06 10.46 10.94 10.29 10.71 545367
2023-04-10 10.67 10.89 10.29 10.80 449646
2023-04-11 10.70 10.79 10.49 10.76 362973
2023-04-12 10.82 10.87 10.60 10.66 180284
2023-04-13 10.74 11.77 10.74 11.63 331535
2023-04-14 11.75 11.75 11.26 11.35 202742
2023-04-17 11.47 12.03 11.47 11.83 525338
2023-04-18 11.83 11.83 11.44 11.76 177151
2023-04-19 11.70 11.91 11.16 11.82 191219
2023-04-20 11.62 11.65 11.43 11.45 259209
2023-04-21 11.43 11.85 11.29 11.66 505478
2023-04-24 11.61 11.72 11.33 11.54 388373
2023-04-25 11.48 11.63 11.01 11.07 289995
2023-04-26 11.03 11.33 10.86 11.15 220398
2023-04-27 11.27 11.27 10.70 10.76 193953
2023-04-28 10.72 10.83 10.65 10.75 197036
2023-05-01 10.76 11.30 10.65 10.98 369869
2023-05-02 11.01 13.07 11.01 12.59 1151670
2023-05-03 12.70 13.78 12.65 13.64 825978
2023-05-04 13.55 13.74 12.69 13.56 601313
2023-05-05 13.77 14.20 13.31 13.69 641577
2023-05-08 13.70 14.11 12.94 13.14 832889
2023-05-09 13.13 13.83 13.02 13.76 515034
2023-05-10 13.99 14.52 13.81 14.17 675410
2023-05-11 14.18 14.31 13.63 13.91 424335
2023-05-12 14.00 14.00 13.53 13.65 263979
2023-05-15 13.67 14.51 13.56 14.35 501278
2023-05-16 14.05 14.30 13.66 13.89 607426
2023-05-17 13.89 14.40 13.50 13.65 256428
2023-05-18 13.76 13.76 13.02 13.21 420078
2023-05-19 13.34 13.61 13.25 13.37 242273
2023-05-22 13.44 13.79 13.37 13.56 197290
2023-05-23 13.52 13.81 13.45 13.70 299608
2023-05-24 13.62 14.27 13.60 14.12 435359
2023-05-25 14.21 14.25 13.67 13.77 343648
2023-05-26 13.77 14.30 13.50 14.07 328606
2023-05-30 14.08 14.39 13.49 13.67 202300
2023-05-31 13.73 14.37 13.65 13.86 232032
2023-06-01 13.86 14.24 13.76 14.16 167620
2023-06-02 14.31 14.66 14.15 14.61 317698
2023-06-05 14.49 15.14 14.30 14.90 443726
2023-06-06 14.89 15.50 14.83 15.19 504915
2023-06-07 15.15 15.48 15.08 15.18 362608
2023-06-08 15.00 15.36 14.88 15.03 179800
2023-06-09 14.87 15.15 14.56 15.05 258058
2023-06-12 15.14 15.74 15.07 15.65 440742
2023-06-13 15.71 16.18 15.71 16.00 406960
2023-06-14 16.00 16.56 15.75 16.48 605296
2023-06-15 16.50 16.82 16.33 16.36 606604
2023-06-16 16.44 16.51 15.53 15.56 943796
2023-06-20 15.54 16.36 15.40 16.07 406201
2023-06-21 16.10 16.26 15.58 16.20 294851
2023-06-22 16.18 16.37 15.81 15.95 219738
2023-06-23 15.79 16.09 15.38 15.46 1270240
2023-06-26 15.48 15.49 14.46 14.56 344666
2023-06-27 14.63 14.70 14.42 14.56 374943
2023-06-28 14.58 14.68 14.38 14.45 452715
2023-06-29 14.40 14.56 14.31 14.35 247577
2023-06-30 14.46 14.49 14.04 14.08 252298
2023-07-03 14.23 14.29 13.60 13.96 269467
2023-07-05 14.00 14.19 13.76 13.85 245291
2023-07-06 13.74 13.90 13.60 13.84 258140
2023-07-07 13.81 13.89 13.56 13.62 422814
2023-07-10 13.56 14.06 13.56 13.98 311375
2023-07-11 13.98 14.05 13.76 14.00 242004
2023-07-12 14.13 14.21 13.89 14.05 546511
2023-07-13 14.12 14.28 13.83 13.91 541575
2023-07-14 13.94 14.64 13.91 14.53 379304
2023-07-17 14.61 15.58 14.60 15.26 597816
2023-07-18 15.32 16.01 15.24 15.92 689652
2023-07-19 15.92 15.98 15.59 15.66 801276
2023-07-20 15.66 15.78 14.96 15.19 287247
2023-07-21 15.35 15.70 15.15 15.59 447766
2023-07-24 15.42 15.48 14.72 14.94 275455
2023-07-25 16.84 20.00 16.01 19.48 4567451
2023-07-26 19.48 20.65 19.07 20.20 2134887
2023-07-27 20.48 20.48 18.00 18.51 910140
2023-07-28 18.62 19.05 18.18 18.95 645249
2023-07-31 19.04 19.24 18.52 18.84 614796
2023-08-01 18.95 19.17 18.67 18.90 512798
2023-08-02 18.87 19.16 18.62 19.00 961053
2023-08-03 18.90 19.15 18.63 18.80 649879
2023-08-04 18.90 19.07 18.19 18.30 382480
2023-08-07 18.37 18.37 17.87 18.01 606233
2023-08-08 18.07 18.23 17.68 17.81 273279
2023-08-09 17.79 18.00 17.33 17.48 673939
2023-08-10 17.60 17.64 17.25 17.40 496752
2023-08-11 17.43 17.86 16.99 17.10 461362
2023-08-14 17.00 17.02 16.64 17.00 344645
2023-08-15 17.06 17.10 16.51 16.60 340847
2023-08-16 16.60 17.05 16.26 16.43 433681
2023-08-17 16.45 16.70 16.34 16.38 393904
2023-08-18 16.23 16.88 16.21 16.82 335773
2023-08-21 17.01 17.29 16.62 17.21 387406
2023-08-22 17.30 18.24 17.30 18.04 480760
2023-08-23 18.15 18.65 17.96 18.04 397465
2023-08-24 17.89 18.02 17.59 17.65 319048
2023-08-25 17.65 17.79 17.36 17.45 197914
2023-08-28 17.46 17.62 17.15 17.21 296920
2023-08-29 17.21 17.84 17.00 17.49 175230
2023-08-30 17.49 17.84 17.35 17.52 197077
2023-08-31 17.51 17.69 17.23 17.23 196329
2023-09-01 17.37 17.89 17.26 17.76 251839
2023-09-05 17.64 17.64 16.59 16.90 324035
2023-09-06 16.98 17.40 16.83 17.28 233588
2023-09-07 17.18 17.24 16.88 17.08 231149
2023-09-08 17.06 17.65 16.95 17.28 196312
2023-09-11 17.43 17.43 17.43 17.43 28654
2023-09-12 17.44 17.68 17.11 17.16 175754
2023-09-13 17.19 17.45 16.88 16.92 257909
2023-09-14 17.04 17.26 16.79 17.26 276461
2023-09-15 17.31 17.71 17.09 17.14 688825
2023-09-18 17.05 17.48 16.75 17.34 226314
2023-09-19 17.34 18.00 17.34 17.54 239639
2023-09-20 17.50 17.55 16.91 16.93 207040
2023-09-21 16.80 17.29 16.51 17.14 460587
2023-09-22 17.15 17.18 16.52 16.64 207473
2023-09-25 16.57 16.91 16.16 16.33 179904
2023-09-26 16.33 16.94 16.28 16.68 278954
2023-09-27 16.73 17.71 16.73 17.61 252933
2023-09-28 17.64 17.94 17.17 17.42 206465
2023-09-29 17.56 17.59 17.15 17.37 394829
2023-10-02 17.37 17.64 16.76 16.90 324647
2023-10-03 16.82 16.83 15.49 15.53 371406
2023-10-04 15.72 16.22 15.24 16.01 337627
2023-10-05 15.97 16.44 15.80 16.35 292523
2023-10-06 16.18 16.75 15.97 16.46 199766
2023-10-09 16.46 16.63 16.22 16.55 190681
2023-10-10 16.53 17.15 16.51 16.88 221808
2023-10-11 17.16 17.16 16.52 16.61 202088
2023-10-12 16.53 16.61 15.76 15.92 300379
2023-10-13 16.00 16.36 15.81 16.31 259462
2023-10-16 16.41 16.45 15.76 16.34 221260
2023-10-17 16.25 16.78 16.18 16.63 329583
2023-10-18 16.56 16.79 16.28 16.65 641886
2023-10-19 16.64 16.64 15.78 15.82 291751
2023-10-20 15.91 15.94 15.54 15.57 197033
2023-10-23 15.52 15.53 15.25 15.25 216892
2023-10-24 15.36 15.64 15.26 15.33 306240
2023-10-25 15.15 15.46 14.95 15.17 278484
2023-10-26 15.25 15.27 14.71 15.15 413209
2023-10-27 15.20 15.47 14.65 15.25 325477
2023-10-30 15.56 15.82 15.29 15.68 412460
2023-10-31 14.90 16.82 14.56 15.25 826727
2023-11-01 15.36 15.62 14.17 15.14 801011
2023-11-02 15.20 16.04 15.00 15.95 657235
2023-11-03 16.30 16.75 16.08 16.20 592099
2023-11-06 16.23 16.50 15.97 16.13 362551
2023-11-07 16.14 16.65 15.99 16.51 438233
2023-11-08 16.56 16.56 15.12 15.26 465645
2023-11-09 15.44 15.46 14.33 14.37 683937
2023-11-10 14.50 14.70 14.12 14.44 653730
2023-11-13 14.43 15.20 14.18 15.20 554633
2023-11-14 15.84 16.22 15.59 15.95 654671
2023-11-15 15.90 16.18 15.69 15.73 279551
2023-11-16 15.74 15.74 15.05 15.50 268517
2023-11-17 15.70 15.85 15.51 15.71 384617
2023-11-20 15.71 16.00 15.63 15.84 180549
2023-11-21 15.79 16.10 15.51 15.92 261458
2023-11-22 15.99 16.06 15.52 15.79 229577
2023-11-24 15.88 16.19 15.86 15.97 76843
2023-11-27 16.05 16.10 15.65 15.83 437535
2023-11-28 15.78 15.90 15.52 15.70 384162
2023-11-29 15.81 16.12 15.75 15.82 450418
2023-11-30 15.98 16.63 15.82 16.17 391790
2023-12-01 16.04 16.83 16.04 16.81 426817
2023-12-04 16.65 17.09 16.47 17.06 271641
2023-12-05 16.85 17.49 16.71 17.09 533007
2023-12-06 17.30 17.31 16.98 17.17 238168
2023-12-07 17.25 17.83 17.22 17.80 542682
2023-12-08 17.86 17.96 17.24 17.27 574940
2023-12-11 17.25 17.27 16.68 17.08 248178
2023-12-12 17.00 17.65 16.69 17.65 260958
2023-12-13 17.66 17.95 16.78 17.56 625864
2023-12-14 17.79 17.87 16.89 17.05 456595
2023-12-15 17.05 18.00 17.00 17.99 1217545
2023-12-18 18.00 19.01 17.88 18.50 973062
2023-12-19 18.74 19.15 18.69 19.07 914849
2023-12-20 18.93 19.00 17.71 17.84 449593
2023-12-21 18.17 18.37 17.92 18.01 208707
2023-12-22 18.13 18.45 17.94 18.24 553949
2023-12-26 18.38 18.66 18.38 18.60 247209
2023-12-27 18.77 18.77 18.39 18.56 301555
2023-12-28 18.62 18.65 17.76 17.85 449342
2023-12-29 17.85 17.85 17.21 17.54 913594
2024-01-02 17.61 19.62 17.61 18.53 608480
2024-01-03 18.43 20.36 18.25 19.98 1299916
2024-01-04 19.95 19.95 17.80 19.13 1382306
2024-01-05 19.11 19.11 18.13 18.31 756527
2024-01-08 18.20 19.18 17.96 19.14 439427
2024-01-09 19.10 19.17 18.62 18.80 350095
2024-01-10 18.74 19.50 18.47 18.75 386844
2024-01-11 18.58 19.81 18.44 19.28 1086287
2024-01-12 19.28 19.79 18.71 18.87 318187
2024-01-16 18.69 18.99 18.27 18.41 319692
2024-01-17 18.26 18.89 18.26 18.87 299784
2024-01-18 18.94 18.94 18.35 18.76 222132
2024-01-19 19.02 19.22 18.61 18.88 274087
2024-01-22 18.92 19.35 18.88 19.28 223726
2024-01-23 19.65 19.65 18.44 18.68 370018
2024-01-24 18.86 18.98 18.26 18.35 328142
2024-01-25 18.35 18.93 18.27 18.35 252761
2024-01-26 18.47 18.65 18.17 18.22 206418
2024-01-29 18.38 18.45 18.07 18.39 262910
2024-01-30 18.32 18.32 17.57 17.95 343366
2024-01-31 17.95 18.23 17.60 17.63 278474
2024-02-01 17.69 18.45 17.52 18.21 425605
2024-02-02 18.10 18.59 17.82 18.38 260494
2024-02-05 18.38 18.70 17.99 18.49 235374
2024-02-06 18.39 18.68 18.25 18.49 191918
2024-02-07 18.49 18.52 18.08 18.12 151776
2024-02-08 18.14 19.03 18.14 19.02 264134
2024-02-09 19.25 20.29 19.13 20.28 392349
2024-02-12 20.28 20.94 20.21 20.55 658363
2024-02-13 20.05 20.26 19.56 19.86 431296
2024-02-14 20.00 20.15 19.53 19.89 197740
2024-02-15 20.00 20.51 19.65 20.17 344100
2024-02-16 20.09 20.21 19.72 19.94 203665
2024-02-20 19.85 20.22 19.69 19.92 166748
2024-02-21 19.86 20.08 19.67 19.96 200597
2024-02-22 20.00 20.05 19.41 19.72 260587
2024-02-23 19.78 20.04 19.74 20.00 214144
2024-02-26 20.00 20.22 19.84 20.16 250790
2024-02-27 20.30 21.11 19.82 20.89 653727
2024-02-28 21.92 21.98 19.20 20.36 625874
2024-02-29 20.82 21.42 20.55 21.14 558934
2024-03-01 21.35 22.08 21.21 21.74 661519
2024-03-04 22.00 22.09 20.00 20.19 407431
2024-03-05 20.25 20.36 19.80 20.18 369835
2024-03-06 20.32 21.00 20.29 21.00 418251
2024-03-07 21.00 21.37 20.65 21.26 719778
2024-03-08 21.40 21.52 20.51 20.81 304816
2024-03-11 20.82 20.91 20.11 20.34 586912
2024-03-12 20.35 20.63 20.09 20.44 339222
2024-03-13 20.50 20.90 20.25 20.46 416716
2024-03-14 20.31 20.38 19.78 20.35 342741
2024-03-15 20.29 20.58 19.93 19.99 785825
2024-03-18 19.89 19.91 19.43 19.58 360072
2024-03-19 19.61 19.84 19.33 19.70 301848
2024-03-20 19.70 19.79 19.15 19.78 364687
2024-03-21 19.96 20.09 19.69 19.80 438267
2024-03-22 20.03 20.12 19.54 19.97 350736
2024-03-25 20.05 20.32 19.66 19.96 235567
2024-03-26 20.21 20.25 19.85 19.97 406095
2024-03-27 20.12 20.16 19.88 19.99 358398
2024-03-28 20.06 20.13 19.47 19.73 359719
2024-04-01 19.64 19.73 19.20 19.70 301528
2024-04-02 19.51 19.51 18.45 18.73 425692
2024-04-03 18.61 18.61 17.84 18.24 474592
2024-04-04 18.44 18.55 18.02 18.06 368541
2024-04-05 18.01 18.18 17.63 17.90 251134
2024-04-08 17.86 17.88 17.62 17.68 312201
2024-04-09 17.72 18.00 17.52 17.73 342701
2024-04-10 17.36 17.45 17.00 17.45 399417
2024-04-11 17.63 17.84 17.47 17.70 291671
2024-04-12 17.71 17.71 17.13 17.29 257002
2024-04-15 17.19 17.54 17.19 17.44 314106
2024-04-16 17.38 17.61 17.33 17.46 304967
2024-04-17 17.54 17.57 16.92 16.95 389307
2024-04-18 16.99 17.05 16.80 16.88 409188
2024-04-19 16.87 17.15 16.56 16.91 375954
2024-04-22 17.10 17.43 16.87 17.10 361220
2024-04-23 17.10 18.14 17.04 17.68 611899
2024-04-24 18.21 18.61 17.64 17.86 443785
2024-04-25 17.71 18.11 17.50 17.61 477277
2024-04-26 17.84 18.05 17.45 17.88 331616
2024-04-29 18.00 18.65 17.79 18.55 398466
2024-04-30 18.49 18.84 18.26 18.72 672515
2024-05-01 18.81 19.92 18.81 19.40 579153
2024-05-02 19.56 19.75 19.24 19.38 411949
2024-05-03 20.13 20.40 19.62 20.08 403855
2024-05-06 20.14 20.30 19.88 19.99 296252
2024-05-07 20.01 20.44 19.93 20.33 332862
2024-05-08 20.31 20.38 20.02 20.26 272503
2024-05-09 20.27 20.38 20.00 20.19 344706
2024-05-10 20.25 20.52 19.53 19.53 333361
2024-05-13 19.73 19.90 19.47 19.58 193968
2024-05-14 19.77 19.85 19.38 19.48 205113
2024-05-15 19.80 20.27 19.72 20.10 254963
2024-05-16 20.08 20.23 19.87 20.11 303615
2024-05-17 20.18 20.18 19.72 19.77 257669
2024-05-20 19.73 19.98 19.62 19.67 195617
2024-05-21 19.45 19.60 19.22 19.37 238989
2024-05-22 19.38 19.61 19.20 19.27 296478
2024-05-23 19.23 19.43 19.01 19.17 279094
2024-05-24 19.29 19.52 19.03 19.05 194460
2024-05-28 19.21 19.21 18.72 19.04 284883
2024-05-29 19.07 19.08 18.62 18.67 241072
2024-05-30 18.71 18.76 18.33 18.57 306403
2024-05-31 18.58 19.07 18.33 19.01 667485
2024-06-03 19.16 19.84 18.98 19.71 407999
2024-06-04 19.66 19.81 19.16 19.32 280215
2024-06-05 19.38 19.74 18.97 19.71 410164
2024-06-06 19.76 19.76 19.38 19.52 164165
2024-06-07 19.35 19.63 19.04 19.06 141494
2024-06-10 18.77 19.23 18.59 19.22 229117
2024-06-11 19.14 19.27 18.61 18.76 239663
2024-06-12 19.15 19.49 18.86 18.93 200697
2024-06-13 18.88 19.11 18.49 18.76 407125
2024-06-14 18.57 18.87 18.41 18.77 259171
2024-06-17 18.73 18.77 18.34 18.53 347915
2024-06-18 18.52 18.63 18.04 18.20 481110
2024-06-20 18.16 18.16 17.73 17.98 367778
2024-06-21 18.17 18.63 18.00 18.61 1205562
2024-06-24 18.72 19.03 18.51 18.87 341949
2024-06-25 18.79 19.12 18.45 18.97 427810
2024-06-26 18.87 18.87 18.30 18.53 332693
2024-06-27 18.59 18.72 18.36 18.59 409484
2024-06-28 18.67 18.90 18.51 18.67 1825928
2024-07-01 18.47 18.54 17.38 18.00 530300
2024-07-02 18.10 19.00 18.09 18.45 413389
2024-07-03 18.50 19.13 18.12 19.10 221640
2024-07-05 19.06 19.44 18.96 19.36 308471
2024-07-08 19.60 19.98 19.38 19.86 545221
2024-07-09 19.87 20.24 19.71 20.23 343101
2024-07-10 20.34 20.98 20.04 20.96 523911
2024-07-11 20.90 22.12 20.65 21.60 547135
2024-07-12 21.70 21.94 21.10 21.21 584673
2024-07-15 21.35 21.86 21.22 21.61 383558
2024-07-16 21.85 22.65 21.64 22.35 391549
2024-07-17 22.02 22.30 21.11 21.41 414120
2024-07-18 21.36 21.47 20.94 21.16 304715
2024-07-19 21.29 21.51 21.09 21.23 249842
2024-07-22 20.88 21.48 20.83 21.39 454311
2024-07-23 23.25 27.88 23.19 26.29 3804536
2024-07-24 26.00 26.56 24.85 25.20 971292
2024-07-25 25.07 27.10 25.07 25.91 871683
2024-07-26 25.97 26.51 25.23 26.12 410224
2024-07-29 26.09 26.45 25.65 26.14 483051
2024-07-30 26.39 27.45 25.79 26.48 646836
2024-07-31 26.46 27.14 26.13 26.60 458158
2024-08-01 26.62 27.38 25.73 25.77 1071216
2024-08-02 25.06 25.82 24.42 25.11 443783
2024-08-05 23.83 24.54 23.34 24.11 388913
2024-08-06 24.27 25.14 23.80 24.28 235928
2024-08-07 24.58 24.62 23.89 24.01 223065
2024-08-08 24.26 24.91 24.10 24.77 205237
2024-08-09 24.82 25.23 24.51 25.17 288644
2024-08-12 25.20 25.90 24.92 25.29 343134
2024-08-13 25.53 25.77 25.26 25.72 299350
2024-08-14 25.68 25.68 24.90 25.44 342617
2024-08-15 25.99 26.19 25.54 26.17 246187
2024-08-16 26.06 26.32 25.56 26.00 511747
2024-08-19 26.03 26.67 25.80 26.63 294102
2024-08-20 26.59 26.79 26.05 26.33 379877
2024-08-21 26.46 26.71 25.95 26.43 201353
2024-08-22 26.41 26.41 25.95 26.21 163086
2024-08-23 26.51 27.44 26.06 27.38 379631
2024-08-26 27.50 27.92 27.20 27.55 338953
2024-08-27 27.48 27.48 26.56 27.06 159320
2024-08-28 26.93 26.98 26.31 26.37 221729
2024-08-29 26.48 27.35 26.26 26.76 189171
2024-08-30 26.68 27.11 26.48 26.74 227263
2024-09-03 26.54 27.25 25.84 26.01 504897
2024-09-04 25.81 26.07 25.51 25.74 168974
2024-09-05 25.74 25.86 25.03 25.37 198520
2024-09-06 25.39 25.82 24.52 24.93 161896
2024-09-09 24.58 24.59 23.16 24.04 668455
2024-09-10 24.10 24.31 23.76 24.13 294967
2024-09-11 24.25 24.89 24.01 24.34 192191
2024-09-12 24.37 24.86 24.12 24.49 271387
2024-09-13 26.09 26.14 24.79 25.26 310466
2024-09-16 25.38 25.41 24.61 25.16 383583
2024-09-17 25.36 25.74 24.89 25.39 295999
2024-09-18 25.39 26.15 25.08 25.27 400602
2024-09-19 25.85 26.78 25.66 26.25 423999
2024-09-20 26.23 26.25 25.45 25.64 3247992
2024-09-23 25.82 25.82 24.62 24.62 427757
2024-09-24 24.76 24.76 24.23 24.45 454901
2024-09-25 24.46 24.73 24.05 24.10 380903
2024-09-26 24.44 24.44 23.62 23.96 276816
2024-09-27 24.24 25.02 23.97 25.00 425143
2024-09-30 25.13 25.35 24.70 24.99 368700
2024-10-01 24.80 25.50 24.34 25.47 353459
2024-10-02 25.36 25.82 24.50 24.53 294033
2024-10-03 24.37 24.87 24.06 24.29 153553
2024-10-04 24.57 24.74 24.24 24.48 142070
2024-10-07 24.48 24.48 23.33 23.73 403520
2024-10-08 23.93 24.63 23.64 24.47 266110
2024-10-09 24.57 25.11 24.20 24.93 325346
2024-10-10 24.80 26.05 24.58 25.49 413820
2024-10-11 25.55 26.69 25.52 26.56 290542
2024-10-14 26.58 26.82 26.54 26.63 322298
2024-10-15 26.63 27.18 26.41 27.06 285536
2024-10-16 27.20 27.35 26.30 26.32 190656
2024-10-17 26.30 26.86 26.10 26.75 222971
2024-10-18 26.61 26.61 26.00 26.26 162032
2024-10-21 26.08 26.33 25.68 25.89 242723
2024-10-22 25.72 27.00 25.67 26.79 219773
2024-10-23 26.75 27.45 26.45 26.84 223065
2024-10-24 26.85 26.98 26.33 26.92 248785
2024-10-25 27.14 27.67 26.83 27.44 204275
2024-10-28 27.67 28.15 27.37 27.59 343390
2024-10-29 21.32 25.36 20.26 23.27 981842
2024-10-30 23.30 23.86 23.00 23.01 357724
2024-10-31 22.87 23.20 22.34 22.59 474357
2024-11-01 22.83 23.37 22.26 22.48 358298
2024-11-04 22.26 22.26 21.44 21.48 446223
2024-11-05 20.66 22.14 20.66 22.03 373478
2024-11-06 22.90 23.17 22.17 23.03 506008
2024-11-07 23.08 23.42 22.68 23.01 314310
2024-11-08 23.01 23.37 22.62 22.86 353800
2024-11-11 22.86 23.52 22.86 23.04 317327
2024-11-12 22.91 23.33 22.66 22.99 428627
2024-11-13 23.18 23.34 22.56 22.62 234115
2024-11-14 22.46 22.57 21.71 21.81 218427
2024-11-15 21.90 21.96 21.13 21.29 259867
2024-11-18 21.02 21.52 20.58 21.50 337633
2024-11-19 21.38 21.50 20.62 20.82 309398
2024-11-20 20.73 21.55 20.41 21.21 245587
2024-11-21 21.27 21.38 20.71 21.09 247570
2024-11-22 21.16 21.48 21.12 21.28 191939
2024-11-25 21.55 22.36 21.49 21.80 358039
2024-11-26 21.73 22.28 21.29 22.04 220185
2024-11-27 22.10 22.48 21.94 22.32 163971
2024-11-29 22.34 22.38 21.72 22.08 126012
2024-12-02 22.08 22.31 21.80 21.85 345770
2024-12-03 21.68 21.74 20.70 21.17 336805
2024-12-04 21.20 21.25 20.91 21.13 326413
2024-12-05 21.09 21.30 20.75 20.98 218075
2024-12-06 20.98 21.56 20.77 21.51 314433
2024-12-09 21.37 21.83 21.13 21.32 277842
2024-12-10 21.36 21.91 21.26 21.41 227390
2024-12-11 21.48 21.48 21.04 21.25 205643
2024-12-12 21.13 21.13 19.86 20.14 320583
2024-12-13 20.09 20.28 19.94 20.20 192503
2024-12-16 20.20 20.92 20.00 20.32 322113
2024-12-17 20.15 20.69 19.97 20.49 262255
2024-12-18 20.61 20.85 20.02 20.06 417532
2024-12-19 20.05 20.71 20.05 20.49 382943
2024-12-20 20.33 20.69 20.20 20.59 592646
2024-12-23 20.57 20.75 20.11 20.25 368767
2024-12-24 20.27 20.27 19.79 19.94 73897
2024-12-26 19.70 20.24 19.51 20.11 668884
2024-12-27 19.96 20.13 19.52 20.01 394363
2024-12-30 19.87 19.87 19.50 19.60 863378
2024-12-31 19.74 20.13 19.47 19.78 399189
2025-01-02 20.00 20.34 19.76 19.94 505284
2025-01-03 19.99 20.38 19.92 20.31 379633
2025-01-06 20.32 20.33 20.00 20.02 533327
2025-01-07 20.00 20.32 19.97 20.00 373598
2025-01-08 19.86 20.37 19.76 20.30 370095
2025-01-10 20.11 20.58 19.54 19.93 599956
2025-01-13 18.31 19.49 17.82 18.17 684118
2025-01-14 18.33 18.92 18.22 18.34 639276
2025-01-15 18.81 19.05 18.58 18.82 552336
2025-01-16 18.71 18.86 18.32 18.39 424395
2025-01-17 18.44 18.74 18.27 18.54 482338
2025-01-21 18.75 18.94 18.49 18.71 711959
2025-01-22 18.78 19.26 18.47 19.21 558677
2025-01-23 19.18 19.94 18.97 19.77 576921
2025-01-24 19.76 20.58 19.52 20.03 797387
2025-01-27 20.07 20.78 19.57 20.76 918845
2025-01-28 20.80 20.90 20.18 20.18 578541
2025-01-29 20.24 20.89 20.24 20.66 535588
2025-01-30 20.83 20.83 19.76 19.88 547223
2025-01-31 20.10 20.10 19.55 19.60 570334
2025-02-03 19.58 19.60 18.85 18.88 555432
2025-02-04 18.96 19.19 18.73 18.74 550037
2025-02-05 18.80 19.84 18.52 19.63 830846
2025-02-06 19.75 20.73 19.60 20.29 1684651
2025-02-07 20.30 20.36 19.39 19.49 379450
2025-02-10 19.62 19.96 19.37 19.60 357168
2025-02-11 19.20 19.75 18.12 19.70 569501
2025-02-12 19.21 19.91 19.17 19.28 243973
2025-02-13 19.28 19.68 19.18 19.65 268841
2025-02-14 19.92 20.32 19.58 19.74 640902
2025-02-18 19.70 20.01 19.43 19.55 244244
2025-02-19 19.57 20.20 19.54 19.72 460632
2025-02-20 19.63 19.81 19.31 19.69 215311
2025-02-21 19.90 20.09 19.50 20.02 404104
2025-02-24 20.02 20.04 19.63 19.63 383936
2025-02-25 19.20 20.15 19.20 19.72 713725
2025-02-26 19.97 20.16 19.67 19.69 1247498
2025-02-27 19.64 20.04 19.45 19.63 447250
2025-02-28 19.67 20.49 19.58 20.28 733829
2025-03-03 20.47 22.23 20.43 21.46 1356013
2025-03-04 21.36 21.95 20.87 21.33 1299034
2025-03-05 21.33 22.02 21.10 21.39 1238160
2025-03-06 21.36 21.58 20.68 21.27 733829
2025-03-07 21.18 22.14 21.06 21.51 822421
2025-03-10 21.32 21.68 20.70 20.86 672986
2025-03-11 20.75 21.55 20.39 21.55 582142
2025-03-12 21.65 22.63 21.60 22.50 611587
2025-03-13 22.94 22.94 22.12 22.16 500058
2025-03-14 22.36 22.86 22.02 22.61 595103
2025-03-17 22.73 23.12 22.72 22.97 373960
2025-03-18 22.73 23.03 22.33 22.61 366693
2025-03-19 22.68 23.11 22.54 23.08 396095
2025-03-20 23.03 24.31 22.98 23.81 592310
2025-03-21 23.65 23.86 23.28 23.36 435145
2025-03-24 23.47 23.86 23.08 23.41 460521
2025-03-25 23.23 23.63 23.01 23.19 363117
2025-03-26 23.09 23.10 22.62 22.76 211837
2025-03-27 23.11 23.42 22.72 23.36 526242
2025-03-28 23.21 23.38 22.83 23.09 1544613
2025-03-31 22.58 22.66 22.02 22.21 357488
2025-04-01 22.08 22.47 21.69 21.77 435906
2025-04-02 21.82 22.22 21.39 21.85 348923
2025-04-03 21.42 21.79 21.33 21.76 494045
2025-04-04 20.50 21.21 19.82 20.36 735528
2025-04-07 19.89 21.11 19.25 20.28 1050476
2025-04-08 20.70 21.31 19.31 19.48 643735
2025-04-09 19.68 20.16 18.26 19.90 876023
2025-04-10 19.59 19.72 18.29 18.65 1255544
2025-04-11 18.66 19.34 18.40 19.31 692369
2025-04-14 19.73 20.94 19.41 20.69 530579
2025-04-15 20.57 21.24 20.54 21.22 578032
2025-04-16 21.00 21.00 20.22 20.54 689397
2025-04-17 20.53 20.65 20.15 20.21 529817
2025-04-21 20.10 20.89 19.90 20.05 659019
2025-04-22 20.18 20.44 19.62 20.02 797898
2025-04-23 20.42 21.38 20.27 20.88 515690
2025-04-24 21.00 21.24 20.34 20.56 330605
2025-04-25 20.38 21.38 20.19 21.37 415989
2025-04-28 21.39 21.77 21.25 21.47 545053
2025-04-29 22.55 26.09 22.23 25.88 2017275
2025-04-30 26.02 27.53 25.60 26.97 1484593
2025-05-01 26.78 28.12 26.63 27.74 1095187
2025-05-02 27.78 28.06 27.43 27.65 662350
2025-05-05 27.77 28.56 27.56 27.78 565851
2025-05-06 27.52 27.71 26.56 26.94 562097
2025-05-07 27.00 27.00 26.39 26.77 441892
2025-05-08 26.66 27.00 25.97 26.72 373453
2025-05-09 26.86 27.14 26.01 26.03 272068
2025-05-12 26.00 26.91 26.00 26.84 308979
2025-05-13 26.95 27.19 25.37 25.60 414219
2025-05-14 25.60 25.85 24.85 25.03 555517
2025-05-15 25.28 25.95 24.85 25.87 295469
2025-05-16 25.89 26.40 25.40 26.25 541891
2025-05-19 26.25 26.78 25.96 26.74 426268
2025-05-20 26.77 27.06 26.33 26.70 308846
2025-05-21 26.54 26.62 26.00 26.12 374410
2025-05-22 25.91 26.26 25.77 25.95 369949
2025-05-23 25.93 27.03 25.70 26.89 590362
2025-05-27 27.01 27.09 26.41 26.49 646540
2025-05-28 26.46 27.86 26.28 27.26 720116
2025-05-29 27.90 27.90 27.08 27.18 523558
2025-05-30 27.14 27.63 26.58 27.36 543644
2025-06-02 27.54 28.29 27.20 27.92 654321
2025-06-03 27.92 29.71 27.70 29.11 1109793
2025-06-04 29.19 29.48 28.74 28.88 815740
2025-06-05 28.76 29.74 28.65 29.52 1058822
2025-06-06 29.38 30.27 29.38 30.23 1070668
2025-06-09 30.49 30.60 29.94 30.33 532436
2025-06-10 30.45 30.69 29.65 29.77 562261
2025-06-11 29.84 30.69 29.70 30.22 702152
2025-06-12 30.21 30.22 27.65 27.73 1336258
2025-06-13 27.29 28.32 26.54 28.30 907318
2025-06-16 28.06 28.69 27.65 28.41 674257
2025-06-17 28.15 28.28 27.65 27.95 597144
2025-06-18 27.95 28.24 27.62 27.93 487812
2025-06-20 28.13 28.52 27.80 28.44 654925
2025-06-23 28.61 29.29 28.25 28.72 701134
2025-06-24 28.92 29.20 28.48 29.06 686308
2025-06-25 28.91 29.23 28.22 28.38 584625
2025-06-26 28.64 28.71 27.94 28.49 432558
2025-06-27 28.50 28.86 27.91 28.04 8685933
2025-06-30 28.51 28.54 27.08 27.67 952414
2025-07-01 27.55 27.90 27.24 27.24 702389
2025-07-02 27.25 27.97 26.89 27.44 946658
2025-07-03 27.50 27.92 27.12 27.88 558076
2025-07-07 27.58 28.17 27.30 27.95 728430
2025-07-08 27.76 28.16 27.06 27.21 636701
2025-07-09 27.71 29.25 27.50 28.80 908944
2025-07-10 28.77 29.09 28.50 28.95 356650
2025-07-11 28.74 28.74 27.92 28.09 355280
2025-07-14 28.26 29.07 28.17 28.80 406730
2025-07-15 28.71 28.89 27.95 28.09 404501
2025-07-16 28.38 28.96 28.30 28.42 339739
2025-07-17 28.22 28.91 28.19 28.84 703093
2025-07-18 29.03 29.58 28.83 29.02 841396
2025-07-21 29.04 29.24 28.41 28.42 492519
2025-07-22 28.36 28.56 27.44 27.64 456499
2025-07-23 27.69 28.17 27.03 27.12 380462
2025-07-24 27.03 27.39 26.52 26.90 405658
2025-07-25 26.97 26.97 26.27 26.33 624529
2025-07-28 26.65 27.34 26.51 27.04 669984
2025-07-29 30.60 31.92 29.24 30.37 1679164
2025-07-30 30.83 31.05 29.66 30.06 1224989
2025-07-31 30.06 30.84 29.90 30.26 618584
2025-08-01 30.19 32.15 30.04 31.98 1072227
2025-08-04 32.89 33.10 32.02 32.95 848660
2025-08-05 33.01 33.98 32.82 33.07 1280321
2025-08-06 32.84 33.10 32.13 32.72 656246
2025-08-07 32.67 33.16 32.11 33.11 607334
2025-08-08 33.41 33.68 31.78 32.15 675869
2025-08-11 32.30 32.87 32.00 32.74 418639
2025-08-12 32.85 33.00 32.06 32.78 400821
2025-08-13 32.96 33.66 32.69 33.65 573199
2025-08-14 33.20 33.50 32.82 33.28 474094
2025-08-15 33.10 33.81 32.96 33.38 588646
2025-08-18 33.52 34.55 33.41 33.72 586769
2025-08-19 33.55 33.97 33.06 33.15 371538
2025-08-20 33.28 33.49 32.92 33.21 396753
2025-08-21 33.23 33.68 32.90 33.58 337400
2025-08-22 33.76 34.24 33.53 33.75 356178
2025-08-25 33.74 33.97 32.99 33.04 281868
2025-08-26 33.07 33.64 32.89 33.57 584624
2025-08-27 33.57 34.16 33.36 33.70 352386
2025-08-28 33.74 34.13 33.37 33.50 241770
2025-08-29 33.56 33.65 33.25 33.49 316935
2025-09-02 33.93 34.51 33.45 34.28 545622
2025-09-03 34.40 35.53 34.00 35.48 600387
2025-09-04 35.30 35.59 35.06 35.51 480817
2025-09-05 35.53 35.84 35.12 35.71 328297
2025-09-08 35.57 36.74 35.45 36.57 549450
2025-09-09 36.09 36.93 35.76 36.86 415977
2025-09-10 36.90 37.25 35.72 36.23 491859
2025-09-11 36.31 37.05 36.12 37.01 403197
2025-09-12 37.02 37.34 36.40 37.10 396317

Explore More About KNSA

Coins representing dividend payouts and trends

KNSA Dividend History

Discover Kiniksa Pharmaceuticals International's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

KNSA Stock Split History

Discover Kiniksa Pharmaceuticals International's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

KNSA Historical Prices

Explore Kiniksa Pharmaceuticals International's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.