KOD Historical Prices

Summary

Key Stock Metrics

1.92

(April 9, 2025)

52-Week Low

23.63

(November 26, 2025)

52-Week High

171.21

(February 10, 2021)

All-Time High

22.00

(December 2, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-10-04 10.00 11.10 9.72 10.16 2409436
2018-10-05 10.35 10.79 10.10 10.43 192292
2018-10-08 10.50 10.50 9.25 10.02 117958
2018-10-09 9.90 9.99 9.61 9.90 44275
2018-10-10 9.96 10.00 9.65 9.70 79973
2018-10-11 9.95 9.99 9.66 9.90 30689
2018-10-12 10.10 10.10 9.90 10.05 52096
2018-10-15 10.05 10.05 9.90 9.98 28175
2018-10-16 10.20 10.20 9.90 9.97 34365
2018-10-17 9.85 9.95 9.81 9.89 22333
2018-10-18 9.84 9.93 9.50 9.74 118871
2018-10-19 9.85 9.94 9.28 9.70 50498
2018-10-22 9.76 10.13 9.60 9.88 75516
2018-10-23 9.75 9.99 9.50 9.61 42626
2018-10-24 9.64 9.95 9.25 9.27 134393
2018-10-25 9.25 9.94 9.25 9.56 42866
2018-10-26 9.59 10.13 9.46 9.98 37467
2018-10-29 9.99 10.20 9.33 9.75 93875
2018-10-30 9.73 9.99 9.33 9.88 146831
2018-10-31 9.94 9.99 9.75 9.91 152746
2018-11-01 9.90 10.13 9.71 9.99 172189
2018-11-02 10.00 10.07 9.56 9.79 45062
2018-11-05 9.82 10.03 9.39 9.39 59953
2018-11-06 9.30 9.86 8.98 9.13 54302
2018-11-07 8.96 9.11 8.14 8.82 88736
2018-11-08 8.71 8.99 8.70 8.85 32974
2018-11-09 8.36 9.00 8.36 8.64 68066
2018-11-12 8.64 8.64 7.82 8.00 53387
2018-11-13 8.00 8.27 8.00 8.15 50963
2018-11-14 8.17 9.40 8.17 8.64 90720
2018-11-15 8.59 9.28 8.59 8.70 37865
2018-11-16 8.54 9.69 8.26 9.56 74958
2018-11-19 9.60 9.60 8.72 8.79 57348
2018-11-20 8.04 8.94 7.76 7.77 113176
2018-11-21 7.80 9.77 7.80 9.77 39209
2018-11-23 9.70 9.70 9.05 9.50 7965
2018-11-26 9.12 9.40 9.00 9.28 90816
2018-11-27 9.32 9.56 9.04 9.38 27455
2018-11-28 9.35 9.40 8.74 9.22 32447
2018-11-29 9.23 9.23 8.89 9.01 45464
2018-11-30 9.07 9.45 8.65 9.25 37242
2018-12-03 9.37 9.68 7.95 7.95 106526
2018-12-04 7.93 8.28 7.38 7.60 61670
2018-12-06 7.54 9.32 7.25 9.30 87360
2018-12-07 9.33 10.50 8.22 10.00 142863
2018-12-10 10.00 10.00 8.36 8.45 35732
2018-12-11 8.46 8.75 8.21 8.66 29658
2018-12-12 8.56 8.56 7.78 8.23 38434
2018-12-13 8.07 8.26 7.51 7.71 30290
2018-12-14 7.65 7.65 6.74 7.01 51936
2018-12-17 7.10 7.30 6.50 6.66 53311
2018-12-18 6.75 8.01 6.75 6.82 100497
2018-12-19 6.76 6.93 6.55 6.68 106153
2018-12-20 6.51 6.87 5.95 6.52 164460
2018-12-21 6.55 6.55 5.65 6.11 930906
2018-12-24 6.41 7.67 6.15 7.34 60623
2018-12-26 7.42 9.34 6.64 8.22 126481
2018-12-27 8.06 8.19 7.04 7.25 93176
2018-12-28 7.23 7.25 6.50 6.62 157712
2018-12-31 6.65 7.32 6.50 7.10 62539
2019-01-02 7.06 7.86 6.55 7.34 66545
2019-01-03 7.32 7.95 6.84 7.93 66730
2019-01-04 8.07 8.07 7.08 7.55 73589
2019-01-07 7.61 8.25 7.56 8.16 24920
2019-01-08 8.24 8.95 7.72 8.93 56921
2019-01-09 8.91 9.70 8.78 9.44 50284
2019-01-10 9.37 10.00 8.70 9.08 18541
2019-01-11 9.05 9.36 8.51 9.00 28084
2019-01-14 8.89 8.89 8.28 8.60 29173
2019-01-15 8.62 8.62 8.15 8.39 34241
2019-01-16 8.40 8.77 8.34 8.61 100450
2019-01-17 8.57 8.62 8.11 8.39 12116
2019-01-18 8.43 8.88 8.37 8.50 65591
2019-01-22 8.47 8.83 8.13 8.19 53743
2019-01-23 8.15 8.59 7.74 7.92 15929
2019-01-24 7.90 8.48 7.60 7.86 26482
2019-01-25 8.14 8.54 7.80 8.00 13123
2019-01-28 8.00 8.50 8.00 8.13 10691
2019-01-29 8.15 8.21 7.94 7.99 18905
2019-01-30 7.91 8.12 7.91 7.99 12768
2019-01-31 8.00 8.14 7.50 7.68 19478
2019-02-01 7.34 8.03 7.34 7.86 20864
2019-02-04 7.59 7.99 7.32 7.50 36313
2019-02-05 7.32 7.85 7.20 7.50 22568
2019-02-06 7.50 8.22 7.47 7.50 79326
2019-02-07 7.50 8.14 7.13 7.15 19050
2019-02-08 7.14 7.44 6.86 7.00 24098
2019-02-11 7.05 7.19 6.52 6.75 37324
2019-02-12 6.98 7.28 6.80 7.00 61617
2019-02-13 6.99 8.00 6.75 6.90 31429
2019-02-14 6.91 7.05 6.74 6.76 56041
2019-02-15 6.90 7.05 6.85 6.85 114280
2019-02-19 6.95 7.68 6.77 6.83 84318
2019-02-20 7.13 8.27 6.90 7.00 117972
2019-02-21 7.08 7.10 6.75 6.76 45177
2019-02-22 6.90 7.27 6.90 7.00 53664
2019-02-25 7.05 7.40 6.83 6.89 69630
2019-02-26 6.93 7.12 6.88 6.98 59136
2019-02-27 6.91 7.24 6.90 6.99 218179
2019-02-28 7.00 7.31 6.94 7.00 187494
2019-03-01 7.15 7.32 6.91 7.07 198651
2019-03-04 7.07 7.17 6.90 6.99 141164
2019-03-05 7.00 7.10 6.90 6.96 43189
2019-03-06 6.94 7.07 6.81 6.99 62141
2019-03-07 6.98 7.02 6.24 6.47 108940
2019-03-08 6.46 6.81 6.35 6.51 62355
2019-03-11 6.65 6.93 6.47 6.78 94234
2019-03-12 6.87 7.09 6.45 6.66 44384
2019-03-13 6.81 7.15 6.73 6.95 136584
2019-03-14 7.01 7.06 6.79 7.00 88527
2019-03-15 7.01 7.18 6.86 6.97 102601
2019-03-18 6.97 7.09 6.80 6.99 66181
2019-03-19 7.00 7.15 6.95 7.02 90071
2019-03-20 7.05 7.23 6.99 6.99 144441
2019-03-21 7.00 7.11 6.82 6.83 36989
2019-03-22 6.75 6.97 6.39 6.60 55068
2019-03-25 6.61 6.70 6.26 6.43 48744
2019-03-26 6.43 7.05 6.41 7.00 62650
2019-03-27 6.99 7.01 6.54 6.67 46401
2019-03-28 6.55 7.23 6.47 6.62 32137
2019-03-29 6.75 6.75 6.47 6.53 33458
2019-04-01 6.53 6.69 6.38 6.45 82089
2019-04-02 6.47 6.47 5.86 6.20 164219
2019-04-03 6.20 6.55 6.01 6.31 91564
2019-04-04 6.32 6.97 6.32 6.85 77762
2019-04-05 6.95 7.15 6.48 6.50 199449
2019-04-08 6.92 7.25 6.65 6.92 265804
2019-04-09 6.95 7.18 6.85 7.06 27247
2019-04-10 7.00 7.12 6.85 6.99 36418
2019-04-11 6.94 7.22 6.90 7.16 90851
2019-04-12 7.15 7.16 6.82 7.06 36114
2019-04-15 7.15 7.15 6.92 6.98 35843
2019-04-16 6.91 7.10 6.90 7.02 50526
2019-04-17 7.00 7.15 6.92 6.98 159372
2019-04-18 6.98 7.38 6.88 7.35 48272
2019-04-22 7.34 7.45 6.95 7.16 53839
2019-04-23 7.16 7.28 7.10 7.20 28303
2019-04-24 7.20 7.50 7.08 7.42 139893
2019-04-25 7.24 7.50 7.24 7.35 42396
2019-04-26 7.40 7.49 7.23 7.41 15619
2019-04-29 7.41 7.50 7.20 7.30 20001
2019-04-30 7.24 7.46 7.17 7.42 40899
2019-05-01 7.37 7.45 7.20 7.45 27314
2019-05-02 7.50 7.50 7.22 7.43 50604
2019-05-03 7.45 7.60 7.36 7.55 75696
2019-05-06 7.50 7.50 7.41 7.49 51709
2019-05-07 7.36 7.50 7.12 7.25 67409
2019-05-08 7.25 7.50 7.22 7.44 37035
2019-05-09 7.35 7.50 7.31 7.47 48518
2019-05-10 7.39 7.50 7.39 7.49 59301
2019-05-13 7.40 7.50 7.32 7.47 49009
2019-05-14 7.49 7.50 7.42 7.50 38625
2019-05-15 7.64 8.30 7.40 7.72 201674
2019-05-16 7.89 8.89 7.43 8.66 158412
2019-05-17 8.69 9.41 8.63 9.01 269801
2019-05-20 9.00 9.11 8.80 8.86 111083
2019-05-21 8.96 9.10 8.96 9.10 95446
2019-05-22 9.12 10.71 9.12 10.24 145901
2019-05-23 10.21 10.25 9.48 10.00 129436
2019-05-24 10.00 10.13 9.43 9.53 55505
2019-05-28 9.53 9.90 9.42 9.60 31725
2019-05-29 9.48 10.11 9.48 9.94 78381
2019-05-30 10.00 10.10 9.42 9.57 86932
2019-05-31 9.34 9.98 8.95 9.88 130147
2019-06-03 9.83 10.31 9.72 10.13 166791
2019-06-04 10.32 10.50 10.15 10.35 121132
2019-06-05 10.40 10.43 10.09 10.22 116952
2019-06-06 10.30 10.49 9.98 10.29 68351
2019-06-07 10.33 10.34 9.83 10.29 108349
2019-06-10 10.34 11.74 10.34 11.60 388193
2019-06-11 11.76 11.76 10.90 11.17 228348
2019-06-12 11.17 12.16 11.17 11.80 155957
2019-06-13 11.88 13.00 11.63 11.95 271057
2019-06-14 11.78 12.00 11.43 11.97 149267
2019-06-17 12.00 12.07 11.84 12.00 145082
2019-06-18 12.03 12.10 11.55 11.70 151399
2019-06-19 11.76 12.44 11.71 11.95 252022
2019-06-20 12.10 12.31 11.58 11.99 236125
2019-06-21 11.62 12.42 11.23 12.00 345955
2019-06-24 11.91 12.04 11.42 11.49 187126
2019-06-25 11.55 11.94 11.33 11.40 257129
2019-06-26 11.52 11.73 11.38 11.46 100284
2019-06-27 11.53 11.71 11.20 11.21 250494
2019-06-28 11.21 11.75 11.03 11.70 2098266
2019-07-01 11.75 12.83 11.75 12.58 226343
2019-07-02 12.64 12.97 12.30 12.70 142066
2019-07-03 12.62 13.69 12.33 13.56 149077
2019-07-05 13.56 13.72 13.00 13.22 152960
2019-07-08 13.20 13.20 12.74 12.89 135547
2019-07-09 12.80 13.25 12.80 13.23 283674
2019-07-10 13.31 14.16 12.89 13.18 375773
2019-07-11 13.15 13.60 12.90 13.22 377820
2019-07-12 13.32 14.45 13.15 14.00 237244
2019-07-15 14.01 14.39 13.64 14.05 106775
2019-07-16 14.05 14.58 13.94 14.23 87900
2019-07-17 14.44 14.55 13.24 13.90 131036
2019-07-18 13.89 14.34 13.79 14.17 76228
2019-07-19 14.14 14.88 14.13 14.55 153131
2019-07-22 14.64 15.18 14.36 14.97 139411
2019-07-23 15.22 15.22 14.08 14.20 126854
2019-07-24 14.25 14.58 14.01 14.43 82630
2019-07-25 14.44 14.44 11.62 12.05 381607
2019-07-26 12.10 12.93 11.97 12.70 126986
2019-07-29 12.50 13.04 11.90 12.80 121317
2019-07-30 12.71 13.08 12.71 12.79 73880
2019-07-31 12.79 13.03 12.07 12.31 135182
2019-08-01 12.32 13.28 12.18 12.85 117179
2019-08-02 12.77 12.77 12.09 12.42 51749
2019-08-05 12.27 12.48 11.03 11.46 105358
2019-08-06 11.53 12.09 11.21 11.89 82413
2019-08-07 11.75 12.10 11.12 11.70 81809
2019-08-08 11.76 12.15 11.50 11.72 87894
2019-08-09 11.68 11.84 11.24 11.57 50946
2019-08-12 11.50 11.54 11.03 11.24 54107
2019-08-13 11.29 11.77 10.97 11.48 63045
2019-08-14 11.29 11.29 10.28 10.34 71533
2019-08-15 10.36 10.54 10.07 10.24 50504
2019-08-16 10.27 11.06 10.25 11.03 105359
2019-08-19 11.11 11.67 10.31 11.56 104500
2019-08-20 11.44 11.79 11.16 11.60 42447
2019-08-21 11.80 12.45 11.28 12.07 81096
2019-08-22 12.16 12.41 11.62 11.80 52036
2019-08-23 11.69 12.15 11.14 11.28 81977
2019-08-26 11.51 11.71 11.02 11.24 65997
2019-08-27 11.32 11.40 10.37 10.65 55223
2019-08-28 10.57 11.21 9.47 10.94 119043
2019-08-29 11.25 11.25 10.99 11.24 28422
2019-08-30 11.19 11.39 10.81 11.00 63232
2019-09-03 10.93 11.17 10.61 10.89 60403
2019-09-04 11.00 11.00 10.64 10.99 33869
2019-09-05 11.00 12.17 10.87 11.90 113414
2019-09-06 12.08 12.15 11.49 11.60 105649
2019-09-09 11.69 12.36 11.47 12.00 130561
2019-09-10 11.96 14.37 11.62 13.56 268307
2019-09-11 13.60 14.05 13.50 13.90 176088
2019-09-12 13.90 14.18 13.59 14.05 104549
2019-09-13 14.24 15.25 13.90 14.99 203978
2019-09-16 15.23 18.07 15.23 17.57 1002317
2019-09-17 17.11 17.70 16.50 17.32 414663
2019-09-18 17.03 17.26 16.68 16.80 206063
2019-09-19 16.34 16.94 15.93 16.66 256173
2019-09-20 16.64 16.91 16.42 16.64 570771
2019-09-23 16.65 16.98 16.07 16.42 249276
2019-09-24 16.49 16.82 15.55 15.85 275134
2019-09-25 15.82 16.15 14.86 14.95 324984
2019-09-26 14.84 15.10 14.15 14.21 238822
2019-09-27 14.18 14.39 13.72 14.08 194415
2019-09-30 14.25 14.68 13.85 14.38 207003
2019-10-01 14.38 15.24 14.38 14.96 269251
2019-10-02 14.90 15.33 14.68 14.85 118313
2019-10-03 14.82 15.30 14.28 14.56 152652
2019-10-04 14.61 14.79 13.39 13.90 306298
2019-10-07 13.80 14.79 13.67 14.57 165478
2019-10-08 14.32 15.31 14.11 14.67 109945
2019-10-09 14.79 15.72 14.54 15.51 166682
2019-10-10 15.51 17.58 15.51 16.91 284558
2019-10-11 17.58 18.62 16.95 18.20 432107
2019-10-14 18.59 18.59 16.26 17.64 1073452
2019-10-15 17.52 19.85 17.43 18.85 461606
2019-10-16 18.75 21.12 18.61 20.08 430521
2019-10-17 20.23 21.25 19.86 20.13 335794
2019-10-18 20.19 20.40 19.08 19.76 250996
2019-10-21 19.62 21.06 18.41 20.11 362028
2019-10-22 20.07 20.90 19.56 20.74 256497
2019-10-23 20.75 21.00 20.03 20.30 270548
2019-10-24 20.41 20.44 18.82 20.13 1365577
2019-10-25 19.98 22.25 19.53 21.42 370574
2019-10-28 21.63 22.25 21.54 21.80 191082
2019-10-29 21.85 22.10 21.40 21.69 461339
2019-10-30 21.73 22.20 20.18 20.49 334807
2019-10-31 20.27 20.98 18.52 20.71 588501
2019-11-01 20.90 22.20 20.60 22.00 272406
2019-11-04 22.00 22.35 20.68 21.71 394404
2019-11-05 21.96 22.36 20.57 21.22 249237
2019-11-06 21.19 22.07 20.84 21.74 140263
2019-11-07 21.90 22.34 21.40 22.00 801131
2019-11-08 21.97 22.38 21.50 21.90 228268
2019-11-11 21.79 23.75 21.63 23.28 415850
2019-11-12 23.31 24.25 21.76 21.86 615209
2019-11-13 21.80 23.70 20.94 23.38 283025
2019-11-14 22.25 25.55 20.81 25.02 449865
2019-11-15 25.37 29.47 25.36 29.18 494259
2019-11-18 29.82 30.72 28.18 28.90 485338
2019-11-19 28.94 30.65 28.91 30.36 347014
2019-11-20 30.33 32.26 29.68 32.25 545939
2019-11-21 32.30 32.42 28.62 28.93 588364
2019-11-22 28.11 28.65 24.52 25.63 687528
2019-11-25 25.86 26.42 24.41 26.39 415434
2019-11-26 26.63 27.94 25.84 27.55 502214
2019-11-27 27.82 27.83 26.14 27.27 381291
2019-11-29 27.17 29.83 27.17 29.60 92889
2019-12-02 35.00 72.97 35.00 51.05 5063999
2019-12-03 46.52 61.00 46.52 49.20 2737215
2019-12-04 55.38 74.50 53.00 73.41 4987713
2019-12-05 65.70 67.00 60.11 64.41 2223563
2019-12-06 64.00 65.50 58.76 64.47 956205
2019-12-09 65.00 70.78 62.90 67.89 1086692
2019-12-10 66.50 66.50 57.36 61.36 900016
2019-12-11 61.00 63.13 60.05 62.81 442378
2019-12-12 62.47 63.78 60.87 62.89 484999
2019-12-13 62.79 64.50 60.75 63.45 389615
2019-12-16 64.00 71.24 63.95 67.14 844797
2019-12-17 67.50 71.76 66.00 71.20 654322
2019-12-18 71.13 72.26 65.31 65.86 752633
2019-12-19 66.73 69.88 66.00 66.79 664084
2019-12-20 66.82 68.53 65.90 67.03 1568557
2019-12-23 67.49 67.67 64.51 66.10 465427
2019-12-24 67.59 77.15 67.56 76.65 912808
2019-12-26 76.90 81.00 74.18 75.89 694666
2019-12-27 76.13 77.98 71.98 73.23 816041
2019-12-30 73.50 75.02 71.47 73.51 309135
2019-12-31 72.69 74.67 71.01 71.95 361250
2020-01-02 72.84 72.90 65.13 68.14 431954
2020-01-03 68.59 69.48 66.37 67.67 427621
2020-01-06 66.85 70.48 65.12 67.70 321521
2020-01-07 67.70 68.81 66.01 67.31 222084
2020-01-08 68.53 68.77 66.30 67.32 216628
2020-01-09 67.58 70.21 65.85 66.98 436956
2020-01-10 66.81 71.54 66.20 69.39 400721
2020-01-13 71.19 71.20 64.30 65.35 314347
2020-01-14 64.68 65.02 61.48 62.72 477161
2020-01-15 62.70 65.66 62.30 63.50 345847
2020-01-16 64.13 65.24 61.72 64.91 225503
2020-01-17 65.26 67.68 64.88 66.06 241204
2020-01-21 65.92 67.00 62.80 63.30 243339
2020-01-22 63.69 64.96 63.16 64.10 186633
2020-01-23 63.73 67.88 60.87 65.96 285956
2020-01-24 66.17 67.01 61.18 62.65 320357
2020-01-27 60.18 64.88 58.95 63.89 280424
2020-01-28 64.55 67.44 63.86 64.88 204158
2020-01-29 65.25 65.69 62.01 63.90 230868
2020-01-30 63.20 64.38 60.72 62.44 246584
2020-01-31 61.88 63.01 59.72 61.07 251450
2020-02-03 61.00 63.55 57.70 62.94 379642
2020-02-04 63.91 67.28 63.91 67.20 278839
2020-02-05 67.20 68.28 63.72 64.84 301374
2020-02-06 66.98 71.45 66.00 69.35 452446
2020-02-07 69.47 74.74 68.89 73.95 530761
2020-02-10 74.54 82.75 70.45 70.92 1139775
2020-02-11 70.23 70.43 62.84 63.60 626914
2020-02-12 64.00 65.10 62.94 64.26 290229
2020-02-13 63.33 64.47 62.51 62.77 258600
2020-02-14 62.91 63.42 59.68 60.00 287574
2020-02-18 59.42 59.78 56.73 58.92 428991
2020-02-19 59.24 60.99 57.36 59.90 306552
2020-02-20 59.73 59.82 57.28 58.10 361619
2020-02-21 58.00 59.55 57.03 58.28 248157
2020-02-24 55.87 61.43 55.05 60.78 570270
2020-02-25 61.03 61.56 56.60 57.61 739335
2020-02-26 57.62 63.00 57.12 62.39 540450
2020-02-27 61.94 62.37 57.03 57.59 381022
2020-02-28 56.07 64.48 55.32 63.97 554077
2020-03-02 64.90 68.39 61.35 67.71 470304
2020-03-03 68.45 69.40 65.15 67.01 333559
2020-03-04 68.27 71.24 67.89 69.52 348212
2020-03-05 67.82 70.50 64.76 65.82 261643
2020-03-06 63.61 65.50 60.50 63.92 390028
2020-03-09 57.93 63.80 57.75 60.29 686050
2020-03-10 62.36 62.44 54.10 58.71 681981
2020-03-11 56.57 58.39 53.08 53.85 478306
2020-03-12 50.34 52.26 47.11 49.92 576808
2020-03-13 52.00 53.99 43.35 53.18 485611
2020-03-16 42.47 49.15 38.03 40.33 748701
2020-03-17 41.80 44.31 38.67 41.56 585637
2020-03-18 39.50 41.54 35.49 38.18 624107
2020-03-19 40.01 44.50 38.61 42.97 518193
2020-03-20 43.21 49.25 41.32 45.02 1433487
2020-03-23 45.08 48.51 42.75 46.40 325502
2020-03-24 48.80 49.00 45.10 47.80 362283
2020-03-25 48.06 50.18 45.24 46.42 298555
2020-03-26 46.84 49.43 46.69 48.75 222484
2020-03-27 46.89 49.42 44.08 47.84 324870
2020-03-30 48.36 50.38 47.03 50.05 205706
2020-03-31 50.80 51.69 45.06 47.70 408242
2020-04-01 45.52 46.04 41.08 42.74 502919
2020-04-02 41.97 44.37 41.97 43.72 337935
2020-04-03 43.31 44.38 41.13 43.13 179925
2020-04-06 44.95 48.58 44.55 46.92 274123
2020-04-07 48.79 49.93 42.51 43.05 308405
2020-04-08 43.58 46.98 42.02 46.55 362181
2020-04-09 47.74 51.13 46.94 50.67 340191
2020-04-13 50.37 50.79 48.91 50.14 192119
2020-04-14 51.71 53.48 50.97 53.22 347217
2020-04-15 51.74 51.87 48.93 49.98 252775
2020-04-16 50.32 52.39 48.84 50.57 290261
2020-04-17 51.88 53.49 49.39 52.97 349229
2020-04-20 52.63 56.52 51.23 53.94 240202
2020-04-21 52.91 53.42 48.35 51.63 202803
2020-04-22 52.35 53.82 50.46 51.09 222607
2020-04-23 50.87 52.33 48.50 48.57 251310
2020-04-24 48.64 52.98 48.03 52.94 258307
2020-04-27 54.00 56.92 52.35 52.62 242605
2020-04-28 53.60 53.60 50.53 51.94 228982
2020-04-29 53.90 58.78 52.69 56.65 307625
2020-04-30 55.91 56.70 53.41 54.55 221711
2020-05-01 52.77 53.20 49.16 50.88 272344
2020-05-04 50.16 51.76 49.41 51.60 212109
2020-05-05 52.17 57.38 52.00 55.43 243750
2020-05-06 55.37 57.00 54.13 55.06 166411
2020-05-07 55.62 56.76 53.30 55.40 218235
2020-05-08 55.41 57.94 54.53 56.99 347022
2020-05-11 55.28 59.22 55.25 58.45 411277
2020-05-12 58.47 61.92 55.71 55.71 486021
2020-05-13 55.28 57.58 52.11 53.67 315181
2020-05-14 52.21 54.93 51.29 54.79 279864
2020-05-15 54.89 56.99 53.56 56.62 148699
2020-05-18 58.81 59.00 56.46 58.45 256238
2020-05-19 57.88 60.56 57.86 58.26 310995
2020-05-20 58.72 62.37 58.50 61.93 220216
2020-05-21 62.23 62.81 60.06 61.58 166953
2020-05-22 61.81 62.80 59.33 61.60 240978
2020-05-26 63.20 65.00 60.17 60.44 276618
2020-05-27 60.71 64.63 57.30 64.52 324312
2020-05-28 64.58 65.31 62.39 62.71 233981
2020-05-29 62.75 64.98 61.04 64.61 255762
2020-06-01 64.83 65.57 63.47 64.22 333336
2020-06-02 64.56 67.57 64.30 65.39 505971
2020-06-03 64.54 67.50 64.41 66.05 195435
2020-06-04 65.28 66.73 64.40 66.25 240081
2020-06-05 67.34 68.50 61.07 61.35 394128
2020-06-08 61.93 63.43 60.03 62.50 212266
2020-06-09 62.09 65.70 62.09 64.37 165680
2020-06-10 65.10 67.25 64.20 64.61 224154
2020-06-11 63.26 64.30 58.86 58.96 238339
2020-06-12 61.44 62.15 56.60 58.06 323972
2020-06-15 57.07 63.10 56.02 63.00 257872
2020-06-16 64.74 66.42 63.54 64.42 174429
2020-06-17 64.67 66.00 62.85 63.46 261202
2020-06-18 62.72 64.70 62.35 64.27 280925
2020-06-19 64.69 66.58 63.76 64.42 1204304
2020-06-22 64.36 65.92 58.20 59.05 626160
2020-06-23 59.50 63.79 59.44 61.53 387172
2020-06-24 60.96 61.60 56.70 56.92 252052
2020-06-25 56.57 58.58 55.51 57.11 227755
2020-06-26 56.65 57.40 52.83 52.96 503493
2020-06-29 53.73 55.00 51.76 53.69 288241
2020-06-30 53.91 56.34 53.14 54.12 260407
2020-07-01 54.61 55.72 48.50 50.25 697620
2020-07-02 51.31 51.74 46.50 48.59 740048
2020-07-06 49.79 52.62 49.75 50.35 376843
2020-07-07 50.40 51.97 49.77 50.24 147179
2020-07-08 50.42 52.12 48.54 51.66 279488
2020-07-09 51.84 54.34 50.70 53.44 274609
2020-07-10 53.55 53.91 51.70 52.75 268420
2020-07-13 53.63 54.09 48.32 48.55 607334
2020-07-14 48.36 49.83 46.51 48.77 298594
2020-07-15 50.20 52.33 49.04 51.48 223490
2020-07-16 50.99 52.04 47.28 48.05 253406
2020-07-17 47.78 50.27 47.63 49.11 224083
2020-07-20 49.01 51.33 48.89 51.26 179995
2020-07-21 51.76 51.76 47.36 47.80 325517
2020-07-22 47.81 49.18 47.00 47.86 256180
2020-07-23 47.70 47.86 44.61 45.10 301094
2020-07-24 45.15 45.96 42.97 45.05 247283
2020-07-27 45.39 47.10 44.25 47.00 266413
2020-07-28 47.05 47.60 46.34 46.38 291721
2020-07-29 47.46 47.70 45.16 46.25 281983
2020-07-30 46.72 48.17 45.74 47.49 222543
2020-07-31 47.65 48.15 45.93 46.33 316289
2020-08-03 46.68 47.39 45.54 47.19 240168
2020-08-04 47.04 47.20 45.77 46.75 146173
2020-08-05 46.68 47.45 46.14 46.91 273306
2020-08-06 46.98 48.27 46.56 48.07 207186
2020-08-07 48.25 49.03 47.45 48.10 155240
2020-08-10 48.12 50.00 46.42 48.71 196022
2020-08-11 48.83 51.10 47.41 48.69 237359
2020-08-12 49.08 51.40 47.90 48.59 225893
2020-08-13 48.63 49.39 47.89 48.20 139604
2020-08-14 47.88 49.02 47.58 47.88 104620
2020-08-17 47.83 48.94 47.64 48.57 222773
2020-08-18 48.73 48.73 46.37 46.44 167424
2020-08-19 46.44 47.71 46.26 46.90 155723
2020-08-20 46.43 48.05 45.91 47.95 206958
2020-08-21 47.99 49.46 47.25 49.29 327349
2020-08-24 51.88 53.77 50.94 52.40 301056
2020-08-25 51.66 53.69 50.95 53.50 175373
2020-08-26 53.71 54.48 50.96 50.99 183176
2020-08-27 50.98 51.17 49.98 50.79 146377
2020-08-28 50.71 51.78 50.11 51.13 85637
2020-08-31 51.26 53.17 50.79 52.59 195693
2020-09-01 52.34 52.51 50.13 50.65 188217
2020-09-02 50.37 50.97 49.12 49.77 201128
2020-09-03 49.52 50.08 46.90 47.50 387169
2020-09-04 47.92 48.25 45.02 47.51 338907
2020-09-08 46.83 48.44 45.45 47.50 334630
2020-09-09 49.88 52.33 49.78 51.58 293868
2020-09-10 51.43 52.26 48.94 49.44 251068
2020-09-11 49.64 51.00 48.21 49.06 154483
2020-09-14 50.22 52.75 50.22 52.54 323848
2020-09-15 53.00 55.08 51.53 53.20 254370
2020-09-16 54.07 56.80 53.88 55.52 266652
2020-09-17 54.80 55.84 53.49 54.52 131053
2020-09-18 56.44 58.25 55.24 57.01 452721
2020-09-21 56.75 56.96 51.11 51.21 452081
2020-09-22 51.45 52.42 49.60 52.26 259568
2020-09-23 52.26 53.28 51.70 52.40 429888
2020-09-24 52.38 53.85 51.28 52.60 323834
2020-09-25 54.60 58.40 54.00 58.33 453177
2020-09-28 59.50 59.73 55.44 57.59 224628
2020-09-29 57.69 60.18 57.69 59.27 372189
2020-09-30 59.17 60.68 58.64 59.21 315712
2020-10-01 59.50 62.24 59.36 62.07 342684
2020-10-02 60.28 63.10 60.00 60.78 250076
2020-10-05 61.12 62.91 60.46 62.43 215735
2020-10-06 62.59 66.00 61.82 64.33 284780
2020-10-07 65.43 67.35 63.99 67.26 173135
2020-10-08 67.50 70.03 67.21 69.36 249367
2020-10-09 69.82 73.03 69.02 71.25 470427
2020-10-12 71.89 73.75 70.50 72.94 410447
2020-10-13 74.25 76.50 73.35 76.48 397715
2020-10-14 76.25 76.79 74.23 74.90 420692
2020-10-15 74.27 77.83 72.56 76.07 473707
2020-10-16 75.87 78.00 75.26 76.49 243454
2020-10-19 77.03 77.74 75.24 77.51 247187
2020-10-20 77.60 79.73 76.07 78.00 258698
2020-10-21 78.36 79.85 77.00 78.78 257482
2020-10-22 79.36 85.34 79.09 84.81 371198
2020-10-23 85.20 96.83 85.05 96.63 1155682
2020-10-26 88.00 96.94 87.50 96.66 528305
2020-10-27 96.95 102.74 94.84 97.74 463152
2020-10-28 96.42 99.92 94.04 95.86 459171
2020-10-29 97.07 101.77 92.18 99.76 308644
2020-10-30 98.90 98.90 89.84 90.81 312681
2020-11-02 91.66 95.40 88.24 91.04 299687
2020-11-03 92.42 94.98 90.55 94.01 218300
2020-11-04 93.59 104.99 93.59 103.35 271010
2020-11-05 104.34 108.25 99.29 107.63 249809
2020-11-06 107.82 109.67 103.26 108.59 216133
2020-11-09 109.66 126.42 107.07 113.17 445479
2020-11-10 112.55 119.41 110.07 117.27 461695
2020-11-11 119.99 122.00 115.50 119.99 266560
2020-11-12 119.36 131.01 117.66 122.63 306439
2020-11-13 116.01 120.75 109.70 116.80 508012
2020-11-16 115.49 120.72 112.01 113.56 360339
2020-11-17 107.50 116.05 104.26 114.24 762356
2020-11-18 120.17 141.50 120.00 127.01 2516804
2020-11-19 127.50 139.48 127.50 137.92 1167620
2020-11-20 138.70 141.98 132.84 140.00 843683
2020-11-23 136.13 139.61 124.52 125.52 592008
2020-11-24 128.61 130.00 117.11 121.99 516730
2020-11-25 123.66 133.39 122.46 132.20 473807
2020-11-27 132.85 140.13 130.17 135.00 175247
2020-11-30 130.32 136.68 127.39 136.67 528601
2020-12-01 138.88 138.88 125.10 130.17 525054
2020-12-02 130.52 132.75 126.03 130.73 218598
2020-12-03 131.00 131.00 126.22 127.05 277820
2020-12-04 127.20 127.71 122.74 124.37 210697
2020-12-07 124.26 129.17 121.48 124.70 336543
2020-12-08 124.72 133.47 124.55 130.59 402110
2020-12-09 131.84 131.85 122.08 124.11 282542
2020-12-10 121.64 128.36 121.10 126.74 455795
2020-12-11 126.75 136.11 125.09 125.82 305811
2020-12-14 129.04 135.99 128.79 130.10 331470
2020-12-15 131.43 134.69 127.23 133.06 201969
2020-12-16 133.95 140.99 131.74 134.96 368425
2020-12-17 137.02 139.47 132.05 138.71 232988
2020-12-18 139.26 144.50 136.38 140.48 1025419
2020-12-21 139.99 150.69 137.50 149.47 460300
2020-12-22 151.72 153.58 146.05 151.71 235699
2020-12-23 152.82 156.11 145.98 153.31 164282
2020-12-24 153.39 156.22 151.30 154.03 71610
2020-12-28 156.35 159.18 150.70 151.07 281420
2020-12-29 150.82 152.95 140.03 146.26 273658
2020-12-30 148.44 152.73 147.01 151.33 166620
2020-12-31 151.33 151.33 144.16 146.91 205194
2021-01-04 146.64 150.01 136.94 137.73 391166
2021-01-05 137.50 143.62 134.00 134.79 242279
2021-01-06 132.92 139.46 129.24 136.70 290332
2021-01-07 137.60 149.98 137.60 147.28 317551
2021-01-08 147.53 157.17 147.53 153.79 270488
2021-01-11 150.96 156.47 150.01 151.15 217569
2021-01-12 151.84 158.98 149.90 157.90 274881
2021-01-13 158.45 163.48 152.49 153.67 222188
2021-01-14 154.77 165.35 154.77 162.35 276717
2021-01-15 162.35 169.98 155.90 158.54 279040
2021-01-19 158.54 166.69 156.75 164.47 252491
2021-01-20 165.15 168.96 158.53 158.60 272291
2021-01-21 160.02 160.02 151.97 158.02 193351
2021-01-22 156.27 165.00 155.50 164.33 171831
2021-01-25 157.85 162.90 152.37 155.89 215817
2021-01-26 156.81 158.13 144.52 145.91 284930
2021-01-27 144.00 144.88 131.79 134.21 564445
2021-01-28 135.00 136.43 127.60 128.27 344549
2021-01-29 126.27 130.60 119.44 126.31 499601
2021-02-01 128.21 133.61 121.82 131.11 377371
2021-02-02 131.80 141.74 130.36 140.30 232879
2021-02-03 139.34 147.35 136.46 138.04 260645
2021-02-04 138.48 145.66 135.90 144.79 230395
2021-02-05 145.92 150.07 144.71 149.93 166950
2021-02-08 150.74 160.18 150.43 158.84 204388
2021-02-09 158.56 161.85 154.00 160.43 235219
2021-02-10 162.71 171.21 158.93 160.15 299907
2021-02-11 162.96 167.37 154.67 160.57 228200
2021-02-12 161.39 164.99 156.09 157.03 267593
2021-02-16 157.04 164.73 142.82 145.58 528737
2021-02-17 136.26 138.99 131.23 138.08 565206
2021-02-18 136.59 141.20 132.00 134.10 255277
2021-02-19 132.57 136.20 127.91 131.44 361287
2021-02-22 129.32 129.60 120.80 122.61 372489
2021-02-23 119.64 129.80 112.51 125.65 537196
2021-02-24 122.37 132.25 120.00 129.95 222334
2021-02-25 128.68 132.00 120.86 121.08 247528
2021-02-26 122.50 133.34 120.38 129.01 363898
2021-03-01 123.22 137.60 123.07 134.79 295849
2021-03-02 132.63 134.61 124.66 125.16 253901
2021-03-03 125.00 125.00 114.30 115.28 356804
2021-03-04 114.54 118.14 108.10 111.67 398395
2021-03-05 114.99 120.72 108.57 120.49 334600
2021-03-08 119.79 124.53 115.70 116.59 198386
2021-03-09 122.02 129.91 120.05 127.32 305025
2021-03-10 129.65 131.99 124.48 126.89 247791
2021-03-11 130.62 136.03 125.14 132.27 301647
2021-03-12 130.96 131.39 124.52 126.99 259501
2021-03-15 126.28 128.68 123.90 127.56 247245
2021-03-16 129.60 134.60 125.98 129.08 310791
2021-03-17 127.07 135.33 126.60 134.41 213799
2021-03-18 131.86 137.05 123.48 125.01 304314
2021-03-19 124.83 132.46 122.22 129.94 715248
2021-03-22 130.89 133.69 128.89 131.14 179981
2021-03-23 130.15 130.15 119.71 120.68 280675
2021-03-24 122.54 123.69 114.14 115.00 304101
2021-03-25 112.56 119.69 110.66 119.45 300101
2021-03-26 120.03 121.48 114.34 116.33 305240
2021-03-29 115.17 116.16 111.01 112.74 418250
2021-03-30 112.29 112.76 108.44 110.45 290606
2021-03-31 112.16 117.70 108.90 113.39 742368
2021-04-01 116.39 117.77 107.31 109.10 399583
2021-04-05 109.38 116.50 108.77 115.56 236328
2021-04-06 113.40 116.20 108.90 110.38 283419
2021-04-07 109.42 114.15 106.74 107.46 219123
2021-04-08 109.26 114.77 108.74 110.27 229151
2021-04-09 109.84 110.82 106.83 109.07 170039
2021-04-12 108.42 109.82 103.62 106.20 355764
2021-04-13 107.09 113.76 106.68 113.02 306087
2021-04-14 113.24 122.89 113.24 115.68 591760
2021-04-15 116.44 118.75 113.01 115.71 156050
2021-04-16 116.53 117.86 112.28 114.89 176903
2021-04-19 113.81 116.91 110.00 112.27 140696
2021-04-20 111.88 117.13 108.74 113.73 243502
2021-04-21 113.76 117.82 112.89 117.48 157278
2021-04-22 117.99 123.73 115.52 121.31 210519
2021-04-23 123.12 124.52 117.90 120.43 179352
2021-04-26 121.64 127.29 119.47 126.54 223051
2021-04-27 126.97 127.75 120.30 121.19 192300
2021-04-28 120.73 123.58 118.77 122.21 151502
2021-04-29 123.65 124.88 119.74 122.71 169789
2021-04-30 121.47 128.33 119.25 120.84 191321
2021-05-03 122.26 123.59 116.41 116.75 166328
2021-05-04 118.80 118.80 108.63 110.52 316429
2021-05-05 111.79 114.01 106.02 107.24 142780
2021-05-06 106.41 106.62 99.78 101.84 398142
2021-05-07 103.82 103.94 99.66 101.62 189880
2021-05-10 83.54 95.50 81.86 88.41 2212907
2021-05-11 76.00 86.00 73.19 81.70 1788885
2021-05-12 79.80 84.53 79.05 79.42 561341
2021-05-13 78.50 84.49 76.55 80.32 324686
2021-05-14 80.44 85.10 80.11 84.05 326421
2021-05-17 85.29 85.62 81.34 84.60 250976
2021-05-18 84.77 88.07 82.52 82.72 295058
2021-05-19 81.00 83.28 79.45 81.33 225497
2021-05-20 82.08 83.11 80.20 80.55 286210
2021-05-21 81.85 82.67 79.50 80.62 571497
2021-05-24 81.38 81.83 79.36 81.30 342560
2021-05-25 81.42 83.83 80.46 82.67 411864
2021-05-26 83.06 85.70 82.62 85.50 235980
2021-05-27 85.90 87.67 83.79 84.18 483214
2021-05-28 85.00 87.84 83.21 83.62 185353
2021-06-01 81.00 81.20 78.76 79.22 322700
2021-06-02 79.05 82.20 77.93 80.88 424341
2021-06-03 80.11 80.75 77.13 78.23 215167
2021-06-04 78.98 79.85 76.20 77.20 269486
2021-06-07 76.58 82.31 75.75 81.01 317818
2021-06-08 81.96 83.18 77.69 78.40 232154
2021-06-09 79.33 80.54 76.36 78.59 334433
2021-06-10 78.63 81.91 76.71 79.97 310546
2021-06-11 80.97 83.87 79.08 83.62 259769
2021-06-14 84.14 88.32 83.59 84.87 466796
2021-06-15 84.75 86.37 81.12 82.32 231221
2021-06-16 80.90 83.94 79.80 81.87 149441
2021-06-17 81.44 83.94 79.88 83.07 132537
2021-06-18 81.64 84.54 80.06 83.15 620771
2021-06-21 82.17 86.52 81.46 85.44 341122
2021-06-22 84.63 85.82 83.00 85.15 177063
2021-06-23 84.50 86.20 83.52 84.58 175342
2021-06-24 85.54 88.17 85.54 88.02 182851
2021-06-25 88.59 90.55 86.80 90.20 426220
2021-06-28 91.80 93.60 90.13 91.70 261105
2021-06-29 91.72 93.03 89.36 90.89 566957
2021-06-30 90.82 93.54 88.52 93.00 452563
2021-07-01 95.05 99.55 93.55 95.61 389369
2021-07-02 96.15 97.16 94.46 96.31 251370
2021-07-06 96.86 97.17 91.86 92.06 203331
2021-07-07 92.00 93.53 90.03 92.58 246664
2021-07-08 89.50 93.28 88.85 92.74 211218
2021-07-09 93.43 95.55 92.56 95.36 170511
2021-07-12 95.64 97.77 93.54 95.34 368314
2021-07-13 94.51 94.84 92.82 93.16 274594
2021-07-14 94.09 94.09 88.82 89.07 262531
2021-07-15 88.55 89.37 84.79 87.57 292703
2021-07-16 88.94 89.69 86.55 87.75 223388
2021-07-19 86.41 86.41 83.54 85.14 282337
2021-07-20 85.60 87.59 84.67 86.26 398539
2021-07-21 86.82 88.48 84.33 88.11 263562
2021-07-22 87.89 88.60 84.57 84.77 224045
2021-07-23 85.03 85.79 82.00 85.78 184481
2021-07-26 85.96 88.12 84.99 85.90 135718
2021-07-27 86.27 86.89 83.57 86.04 479728
2021-07-28 86.70 92.00 85.62 91.88 200363
2021-07-29 92.69 94.40 87.84 87.87 259719
2021-07-30 87.29 88.20 83.47 83.84 292207
2021-08-02 84.34 85.09 81.71 81.97 249223
2021-08-03 82.47 83.88 80.00 82.82 238385
2021-08-04 82.88 85.78 82.88 83.97 183193
2021-08-05 83.94 88.52 82.35 87.05 155841
2021-08-06 87.25 88.33 83.51 83.72 215981
2021-08-09 84.34 86.75 83.71 86.07 163869
2021-08-10 85.43 86.77 83.74 84.92 150474
2021-08-11 85.91 88.57 83.75 88.12 299088
2021-08-12 88.69 89.32 85.30 88.21 152572
2021-08-13 88.96 89.87 87.87 88.90 243937
2021-08-16 89.95 90.29 86.09 86.20 257752
2021-08-17 83.20 89.76 83.17 89.63 173399
2021-08-18 89.87 90.93 87.43 87.75 208944
2021-08-19 87.13 88.43 86.50 88.10 265893
2021-08-20 87.66 93.13 87.66 91.51 214995
2021-08-23 93.11 97.44 92.04 92.50 244716
2021-08-24 92.18 92.91 89.77 91.61 103315
2021-08-25 91.85 100.15 91.66 99.89 292176
2021-08-26 100.43 100.43 92.77 93.59 460961
2021-08-27 94.07 100.96 92.97 97.53 284124
2021-08-30 98.29 99.45 95.27 96.04 241774
2021-08-31 97.01 97.13 94.03 94.18 196014
2021-09-01 96.50 98.77 94.61 96.85 397358
2021-09-02 97.24 97.67 93.59 94.45 326951
2021-09-03 93.34 94.01 90.76 91.93 437441
2021-09-07 93.11 98.57 91.14 98.26 316950
2021-09-08 98.05 98.12 95.58 95.91 143041
2021-09-09 95.50 99.87 95.13 97.46 141243
2021-09-10 99.65 103.60 96.32 96.39 271064
2021-09-13 96.82 99.35 90.99 94.35 187611
2021-09-14 94.24 97.40 93.66 93.91 163124
2021-09-15 93.31 94.94 93.00 94.52 175869
2021-09-16 94.79 97.26 94.06 97.26 118956
2021-09-17 97.50 103.30 96.13 102.75 435240
2021-09-20 100.96 102.20 98.34 99.89 253368
2021-09-21 100.00 103.98 99.33 102.02 252028
2021-09-22 102.49 103.69 100.59 102.70 197889
2021-09-23 103.06 105.34 101.09 105.20 153262
2021-09-24 104.37 105.55 100.21 102.00 243594
2021-09-27 101.92 107.30 100.54 106.94 212916
2021-09-28 104.78 105.75 99.27 100.49 318543
2021-09-29 101.16 102.42 97.00 97.52 161289
2021-09-30 98.34 98.34 95.05 95.98 294572
2021-10-01 95.83 97.55 93.20 97.00 259818
2021-10-04 97.40 100.00 95.80 98.49 210276
2021-10-05 99.00 101.15 98.12 100.16 128009
2021-10-06 98.43 101.50 98.06 101.13 168473
2021-10-07 101.47 105.91 100.67 103.73 229307
2021-10-08 103.84 104.69 102.04 103.00 138062
2021-10-11 102.81 106.27 102.61 104.33 113581
2021-10-12 104.13 108.79 104.13 105.85 110345
2021-10-13 105.76 107.62 104.76 106.76 127383
2021-10-14 108.32 109.96 107.27 109.66 150344
2021-10-15 111.32 113.45 109.38 111.97 190187
2021-10-18 111.71 115.36 109.06 111.77 367771
2021-10-19 111.14 115.65 111.14 112.85 189823
2021-10-20 113.16 113.83 111.00 112.69 138506
2021-10-21 113.32 116.00 112.22 113.35 126838
2021-10-22 113.21 116.24 110.75 116.00 137886
2021-10-25 115.59 115.85 110.04 114.00 148908
2021-10-26 114.68 115.47 111.07 111.63 128999
2021-10-27 111.15 114.46 111.15 111.90 114979
2021-10-28 112.50 117.34 111.12 117.26 153075
2021-10-29 117.57 119.12 115.75 117.09 249088
2021-11-01 117.84 127.69 117.41 125.98 288098
2021-11-02 125.23 126.65 122.11 126.34 224078
2021-11-03 126.84 128.74 125.10 128.49 198618
2021-11-04 129.41 130.50 127.79 128.49 130088
2021-11-05 129.26 131.97 122.72 123.46 256411
2021-11-08 124.19 126.32 120.96 121.81 259757
2021-11-09 122.27 127.70 116.71 117.78 182342
2021-11-10 116.29 116.78 110.02 111.73 352925
2021-11-11 111.77 113.13 110.38 112.12 170423
2021-11-12 112.89 112.89 109.61 112.33 264178
2021-11-15 111.50 111.50 103.47 104.58 257939
2021-11-16 103.37 108.78 103.31 107.96 174570
2021-11-17 108.14 108.50 102.04 102.10 249804
2021-11-18 103.07 103.07 98.57 100.66 330241
2021-11-19 100.36 100.36 96.85 98.66 259824
2021-11-22 99.39 102.35 96.28 98.64 279544
2021-11-23 97.98 98.20 94.42 97.91 160803
2021-11-24 97.33 100.15 95.72 99.88 155687
2021-11-26 97.10 100.17 90.27 94.30 195046
2021-11-29 96.71 96.71 93.19 94.29 222782
2021-11-30 93.17 94.07 90.13 91.84 270196
2021-12-01 94.12 94.66 87.90 87.91 238484
2021-12-02 87.97 89.84 86.08 89.62 238171
2021-12-03 89.91 89.91 83.13 83.99 388525
2021-12-06 83.78 85.55 81.43 83.54 337219
2021-12-07 85.00 92.31 84.19 90.00 243850
2021-12-08 90.09 92.25 86.78 91.28 224681
2021-12-09 90.46 91.98 87.18 87.47 282814
2021-12-10 87.99 90.11 82.38 82.71 309079
2021-12-13 82.12 84.30 80.69 83.71 380672
2021-12-14 83.42 84.80 80.32 81.57 188256
2021-12-15 81.51 82.91 79.00 82.77 530651
2021-12-16 83.00 84.18 79.87 80.85 276167
2021-12-17 80.49 90.66 79.56 89.95 517805
2021-12-20 87.86 89.79 85.19 88.63 366907
2021-12-21 89.85 94.51 87.76 94.01 325000
2021-12-22 93.31 96.33 92.16 94.15 229450
2021-12-23 94.12 96.00 92.28 94.91 149412
2021-12-27 94.86 94.86 90.22 90.74 155481
2021-12-28 90.54 92.91 90.49 91.26 163578
2021-12-29 91.04 91.06 87.47 88.16 93316
2021-12-30 87.81 91.19 86.20 88.95 95013
2021-12-31 88.95 89.70 83.88 84.78 218307
2022-01-03 85.62 89.71 83.11 89.45 205009
2022-01-04 89.38 90.24 83.65 85.56 247940
2022-01-05 85.76 88.16 77.89 77.90 254608
2022-01-06 77.42 80.10 74.06 76.73 234350
2022-01-07 76.88 78.00 71.04 72.21 175742
2022-01-10 71.35 71.35 66.65 69.42 321316
2022-01-11 69.42 69.87 65.56 67.41 419697
2022-01-12 68.00 70.59 65.00 65.20 399737
2022-01-13 65.94 65.94 61.37 62.82 422555
2022-01-14 62.35 65.65 59.58 65.13 505807
2022-01-18 64.47 65.75 61.63 62.77 455591
2022-01-19 63.61 65.78 62.13 62.72 331472
2022-01-20 64.11 67.33 60.20 60.44 487986
2022-01-21 59.48 60.88 56.19 57.80 644370
2022-01-24 56.54 62.82 55.01 62.10 1251072
2022-01-25 60.79 62.29 57.50 59.96 445932
2022-01-26 62.00 63.00 54.33 55.16 568355
2022-01-27 56.20 57.25 51.18 51.88 699586
2022-01-28 51.84 54.67 49.34 54.65 582730
2022-01-31 54.58 58.99 53.06 58.70 632234
2022-02-01 60.45 62.67 59.52 62.27 478891
2022-02-02 64.01 64.12 58.88 60.15 970564
2022-02-03 58.51 63.86 57.12 61.93 854190
2022-02-04 61.78 64.81 60.95 63.78 546340
2022-02-07 59.88 64.97 59.88 63.68 777374
2022-02-08 63.47 64.84 61.54 64.54 416539
2022-02-09 65.09 66.99 63.47 65.23 475336
2022-02-10 63.39 65.69 58.64 59.87 585172
2022-02-11 60.92 61.46 55.05 56.79 563223
2022-02-14 56.77 57.49 52.95 53.37 449425
2022-02-15 54.77 56.57 53.86 56.24 378283
2022-02-16 55.26 56.19 53.50 55.41 528125
2022-02-17 54.74 55.54 53.65 54.08 850521
2022-02-18 54.64 55.63 51.87 52.59 766796
2022-02-22 51.84 53.60 50.00 50.35 604136
2022-02-23 10.92 11.44 9.80 9.86 26802527
2022-02-24 8.76 9.49 8.57 9.17 8760809
2022-02-25 9.20 9.40 8.70 8.82 4942780
2022-02-28 8.80 9.22 8.52 8.64 4308403
2022-03-01 8.60 8.97 8.56 8.84 3976410
2022-03-02 8.50 9.03 8.19 8.85 3097637
2022-03-03 8.89 8.89 8.28 8.65 2313946
2022-03-04 8.49 8.66 7.55 7.70 3612203
2022-03-07 7.64 7.93 7.41 7.43 1629006
2022-03-08 7.44 7.93 6.81 7.66 2258984
2022-03-09 7.87 8.38 7.68 8.34 1892805
2022-03-10 8.32 8.47 7.99 8.28 1411178
2022-03-11 8.36 8.42 7.95 7.98 1076383
2022-03-14 8.02 8.02 6.98 7.09 1961852
2022-03-15 7.08 7.31 6.89 7.28 1883353
2022-03-16 7.48 8.07 7.35 8.01 2687551
2022-03-17 7.98 8.36 7.73 8.31 1679035
2022-03-18 8.30 8.87 8.17 8.41 3288270
2022-03-21 8.48 8.60 8.13 8.26 1729213
2022-03-22 8.31 8.83 8.25 8.49 1475301
2022-03-23 8.45 8.57 8.08 8.11 915687
2022-03-24 8.24 8.24 7.88 8.16 794499
2022-03-25 8.19 8.19 7.61 7.70 1360463
2022-03-28 7.84 8.05 7.48 7.77 1225323
2022-03-29 7.89 8.19 7.81 7.98 1154140
2022-03-30 7.94 8.17 7.67 7.73 1007978
2022-03-31 7.79 7.86 7.59 7.72 1121837
2022-04-01 7.85 7.98 7.71 7.88 1079264
2022-04-04 7.87 8.06 7.81 7.90 1301425
2022-04-05 7.87 7.98 7.46 7.54 1124378
2022-04-06 7.37 7.62 7.16 7.51 755045
2022-04-07 7.47 7.58 7.21 7.37 789838
2022-04-08 7.36 7.38 7.07 7.21 742065
2022-04-11 7.15 7.26 6.98 7.06 805974
2022-04-12 7.14 7.29 6.81 6.96 924737
2022-04-13 6.87 7.33 6.87 7.20 827309
2022-04-14 7.25 7.25 6.91 6.94 795174
2022-04-18 6.94 6.94 6.37 6.47 862278
2022-04-19 6.48 6.93 6.39 6.74 940236
2022-04-20 6.80 6.85 6.57 6.75 641472
2022-04-21 6.82 6.93 6.40 6.42 802991
2022-04-22 6.39 6.55 6.28 6.36 684493
2022-04-25 6.27 6.50 6.15 6.31 787913
2022-04-26 6.24 6.25 5.84 5.89 960903
2022-04-27 5.89 6.09 5.82 5.84 1258680
2022-04-28 5.92 6.09 5.55 6.05 1129164
2022-04-29 6.02 6.26 5.95 6.02 808114
2022-05-02 6.03 6.46 5.94 6.44 982489
2022-05-03 6.47 6.66 6.23 6.39 1093363
2022-05-04 6.46 6.50 5.93 6.39 664967
2022-05-05 6.37 6.37 5.82 5.92 660540
2022-05-06 5.92 5.92 5.58 5.72 700410
2022-05-09 5.61 5.70 5.22 5.30 1146687
2022-05-10 5.48 5.63 5.08 5.45 1014734
2022-05-11 5.33 5.37 4.91 5.04 1291046
2022-05-12 4.93 5.38 4.90 5.36 1145254
2022-05-13 5.57 5.75 5.45 5.53 718865
2022-05-16 5.53 5.82 5.44 5.70 495215
2022-05-17 5.82 6.11 5.80 6.11 1178199
2022-05-18 5.94 6.12 5.86 6.00 912005
2022-05-19 6.50 6.89 6.25 6.71 1664210
2022-05-20 6.76 6.97 6.58 6.96 952314
2022-05-23 7.03 7.06 6.62 6.85 793766
2022-05-24 6.78 6.78 6.45 6.52 705130
2022-05-25 6.53 6.74 6.45 6.68 588334
2022-05-26 6.68 6.84 6.50 6.72 560424
2022-05-27 6.74 6.92 6.50 6.92 751214
2022-05-31 7.04 7.33 6.96 7.24 1083537
2022-06-01 7.24 8.16 7.24 7.53 4211471
2022-06-02 7.43 7.98 7.31 7.85 1056125
2022-06-03 7.87 8.16 7.81 7.98 831009
2022-06-06 8.07 8.14 7.57 7.84 1118171
2022-06-07 8.08 9.13 8.02 9.03 1834523
2022-06-08 8.91 9.62 8.88 9.48 1713639
2022-06-09 9.39 9.39 8.50 8.51 949856
2022-06-10 8.25 8.45 7.97 8.07 722004
2022-06-13 7.74 7.87 7.21 7.32 837350
2022-06-14 7.38 7.44 6.94 7.18 404446
2022-06-15 7.21 7.36 6.79 7.13 1081155
2022-06-16 6.87 7.04 6.60 7.01 982761
2022-06-17 7.02 8.13 7.02 7.91 1245665
2022-06-21 8.00 8.39 8.00 8.10 769603
2022-06-22 7.97 8.70 7.90 8.21 839905
2022-06-23 8.28 8.99 8.21 8.99 622322
2022-06-24 9.05 9.34 8.69 9.04 1884957
2022-06-27 9.00 9.00 8.34 8.41 397056
2022-06-28 8.44 8.56 7.92 8.02 373929
2022-06-29 8.13 8.13 7.79 7.92 385404
2022-06-30 7.87 7.91 7.57 7.64 445748
2022-07-01 7.73 7.87 7.54 7.75 395123
2022-07-05 7.63 8.27 7.55 8.03 513452
2022-07-06 8.05 8.55 8.00 8.15 516106
2022-07-07 8.29 10.25 8.05 10.05 4062358
2022-07-08 9.92 9.92 9.25 9.38 1018077
2022-07-11 9.46 9.46 8.54 8.72 627429
2022-07-12 8.73 9.42 8.30 9.28 900242
2022-07-13 8.94 9.78 8.94 9.14 806905
2022-07-14 9.11 9.27 8.95 9.10 471718
2022-07-15 9.21 9.25 8.72 9.10 455856
2022-07-18 9.29 9.47 8.95 9.13 554165
2022-07-19 9.26 10.19 9.25 9.74 844204
2022-07-20 9.78 10.13 9.65 9.94 478066
2022-07-21 9.93 10.04 9.59 9.90 586189
2022-07-22 9.77 9.98 9.25 9.54 538742
2022-07-25 9.54 9.56 9.19 9.24 439787
2022-07-26 9.17 9.88 9.05 9.40 504620
2022-07-27 9.42 10.07 9.31 9.79 823951
2022-07-28 9.71 9.93 9.15 9.89 564267
2022-07-29 9.86 10.00 9.44 9.95 535629
2022-08-01 9.87 9.97 9.46 9.55 1213218
2022-08-02 8.57 8.92 7.89 8.31 1599332
2022-08-03 8.55 9.27 8.50 8.62 722092
2022-08-04 8.82 9.30 8.59 9.16 736425
2022-08-05 9.00 9.78 8.90 9.74 962994
2022-08-08 11.48 11.79 10.02 11.11 4073928
2022-08-09 10.90 11.81 10.61 10.92 1681388
2022-08-10 10.91 12.52 10.76 12.50 1464743
2022-08-11 12.57 12.80 11.30 11.77 1043314
2022-08-12 11.92 12.52 11.86 12.20 650811
2022-08-15 12.05 12.38 11.71 12.05 755733
2022-08-16 11.98 12.05 11.41 11.81 648321
2022-08-17 11.53 11.87 11.41 11.59 497578
2022-08-18 11.57 11.57 11.09 11.39 369936
2022-08-19 11.23 11.37 10.43 10.46 527906
2022-08-22 10.31 10.52 10.05 10.32 429826
2022-08-23 10.35 10.71 10.24 10.63 287923
2022-08-24 10.56 11.39 10.38 11.27 502216
2022-08-25 11.36 11.56 11.19 11.28 248737
2022-08-26 11.23 11.34 11.01 11.15 341706
2022-08-29 10.95 11.16 10.60 10.84 319039
2022-08-30 10.91 11.11 10.37 10.50 357982
2022-08-31 10.59 11.01 10.01 10.01 470617
2022-09-01 9.94 10.76 9.78 10.59 637307
2022-09-02 10.79 10.79 10.03 10.15 468543
2022-09-06 10.13 10.18 9.30 9.40 744872
2022-09-07 9.29 9.59 9.27 9.53 382584
2022-09-08 9.38 10.01 9.32 9.87 594612
2022-09-09 9.96 10.39 9.83 10.24 366493
2022-09-12 10.23 10.23 9.82 10.11 367607
2022-09-13 9.80 9.89 9.27 9.35 309010
2022-09-14 9.38 9.38 9.09 9.23 370058
2022-09-15 9.26 9.60 9.26 9.47 417907
2022-09-16 9.28 9.28 8.82 9.11 715898
2022-09-19 9.04 9.28 8.66 9.26 535691
2022-09-20 9.15 9.45 9.02 9.30 442774
2022-09-21 9.33 9.42 8.81 8.83 438976
2022-09-22 8.71 8.71 8.17 8.53 424858
2022-09-23 8.43 8.43 7.91 7.98 397544
2022-09-26 7.88 8.26 7.50 7.57 665807
2022-09-27 7.74 7.89 7.46 7.61 772139
2022-09-28 7.82 8.45 7.82 8.04 773842
2022-09-29 7.81 8.02 7.31 7.60 590440
2022-09-30 7.67 8.00 7.54 7.74 461936
2022-10-03 7.91 7.91 7.34 7.60 396034
2022-10-04 7.77 8.06 7.67 8.05 392999
2022-10-05 7.85 8.07 7.52 7.99 271951
2022-10-06 7.91 8.15 7.74 7.87 250750
2022-10-07 7.72 7.81 7.41 7.45 375561
2022-10-10 7.50 7.50 7.02 7.02 245192
2022-10-11 7.06 7.41 6.89 7.26 340363
2022-10-12 7.28 7.29 6.87 6.96 294349
2022-10-13 7.04 7.22 6.71 7.11 385017
2022-10-14 7.16 7.25 6.71 6.77 269238
2022-10-17 6.94 7.11 6.89 7.09 424137
2022-10-18 7.35 7.45 6.97 7.04 319201
2022-10-19 6.91 6.91 6.49 6.52 426335
2022-10-20 6.48 7.01 6.48 6.77 304610
2022-10-21 6.79 6.92 6.57 6.89 313256
2022-10-24 6.94 6.94 6.64 6.88 306955
2022-10-25 6.94 7.18 6.90 6.93 273818
2022-10-26 6.93 7.45 6.83 7.26 360241
2022-10-27 7.34 7.45 6.98 7.01 224384
2022-10-28 7.01 7.30 6.81 7.27 159192
2022-10-31 7.19 7.44 7.16 7.18 247389
2022-11-01 7.29 7.42 7.02 7.09 192670
2022-11-02 7.10 7.33 6.86 6.93 253894
2022-11-03 6.76 7.12 6.65 7.01 267261
2022-11-04 7.09 7.09 6.71 7.00 381448
2022-11-07 7.02 7.25 6.84 7.03 347154
2022-11-08 7.06 7.24 6.70 6.85 326242
2022-11-09 6.78 7.06 6.67 6.73 403439
2022-11-10 6.69 7.45 6.69 7.12 519175
2022-11-11 7.19 7.69 7.13 7.56 388743
2022-11-14 7.52 7.59 7.21 7.25 264396
2022-11-15 7.74 8.37 7.71 8.01 586437
2022-11-16 7.95 8.05 7.61 7.68 258141
2022-11-17 7.52 7.66 7.36 7.61 242324
2022-11-18 7.84 7.85 7.52 7.58 230943
2022-11-21 7.52 7.53 6.98 7.41 286597
2022-11-22 7.45 7.56 7.20 7.51 160874
2022-11-23 7.55 7.67 7.32 7.39 183180
2022-11-25 7.45 7.67 7.25 7.54 75340
2022-11-28 7.47 7.64 7.10 7.15 212411
2022-11-29 7.16 7.42 7.05 7.14 151666
2022-11-30 7.21 7.49 7.04 7.38 285283
2022-12-01 7.41 7.52 7.19 7.29 175508
2022-12-02 7.15 7.56 7.02 7.46 220207
2022-12-05 7.44 7.56 7.14 7.26 161705
2022-12-06 7.25 7.29 7.14 7.28 194409
2022-12-07 7.27 7.34 7.15 7.20 160741
2022-12-08 7.26 7.39 7.06 7.19 157938
2022-12-09 7.11 7.21 6.83 6.84 481020
2022-12-12 6.85 7.08 6.32 7.06 330234
2022-12-13 7.34 7.57 7.12 7.28 204722
2022-12-14 7.25 7.45 7.15 7.29 179636
2022-12-15 7.13 7.20 6.99 7.03 161315
2022-12-16 6.90 7.04 6.83 6.92 394175
2022-12-19 6.95 7.07 6.57 6.68 393593
2022-12-20 6.70 7.09 6.63 6.99 490342
2022-12-21 7.07 7.31 7.00 7.16 190939
2022-12-22 7.07 7.11 6.83 7.07 282884
2022-12-23 6.99 7.07 6.73 7.03 331061
2022-12-27 7.00 7.09 6.51 6.60 311837
2022-12-28 6.53 6.73 6.37 6.53 245111
2022-12-29 6.62 6.93 6.56 6.87 258482
2022-12-30 6.75 7.20 6.68 7.16 328395
2023-01-03 7.25 7.80 7.21 7.77 285603
2023-01-04 7.79 8.71 7.79 8.50 415484
2023-01-05 8.43 8.70 8.10 8.61 247693
2023-01-06 8.55 9.01 8.49 8.89 183874
2023-01-09 8.95 8.95 8.21 8.23 284483
2023-01-10 8.24 8.44 8.06 8.24 199198
2023-01-11 8.30 8.35 7.94 8.04 167632
2023-01-12 8.11 8.15 7.77 8.15 250950
2023-01-13 8.12 8.35 8.03 8.28 104933
2023-01-17 8.30 8.31 8.11 8.17 119715
2023-01-18 8.24 8.36 7.44 7.48 201273
2023-01-19 7.45 7.75 7.37 7.65 155105
2023-01-20 7.79 7.92 7.71 7.90 164389
2023-01-23 7.93 8.08 7.83 8.08 131434
2023-01-24 8.01 8.24 7.94 8.05 87103
2023-01-25 7.96 8.07 7.79 8.06 194377
2023-01-26 8.15 8.24 7.81 7.91 77439
2023-01-27 7.91 8.03 7.77 7.88 172221
2023-01-30 7.83 7.95 7.69 7.78 136009
2023-01-31 7.81 8.48 7.81 8.08 207733
2023-02-01 8.11 8.34 8.00 8.23 219989
2023-02-02 8.34 8.51 8.02 8.47 306220
2023-02-03 8.37 8.75 8.26 8.58 182638
2023-02-06 8.53 8.58 7.96 7.98 172681
2023-02-07 7.96 8.08 7.52 7.71 207210
2023-02-08 7.65 7.70 7.25 7.39 219799
2023-02-09 7.49 7.87 7.43 7.47 150317
2023-02-10 7.45 7.45 7.09 7.16 210619
2023-02-13 7.20 7.30 7.01 7.22 149814
2023-02-14 7.13 7.91 7.12 7.28 230814
2023-02-15 7.25 7.39 7.05 7.38 161641
2023-02-16 7.20 7.24 7.04 7.17 227235
2023-02-17 7.21 7.44 7.08 7.42 180651
2023-02-21 7.28 7.41 7.04 7.25 253497
2023-02-22 7.26 7.50 7.02 7.25 233049
2023-02-23 7.30 7.31 7.12 7.31 168108
2023-02-24 7.16 7.17 6.55 6.75 421578
2023-02-27 6.82 6.94 6.46 6.56 244256
2023-02-28 6.50 6.65 6.49 6.50 460149
2023-03-01 6.57 6.64 6.13 6.40 355593
2023-03-02 6.35 6.45 6.03 6.39 620299
2023-03-03 6.41 6.65 6.24 6.50 415446
2023-03-06 6.53 6.61 6.32 6.43 162251
2023-03-07 6.41 6.52 6.24 6.38 216502
2023-03-08 6.40 6.47 6.31 6.40 328624
2023-03-09 6.44 6.44 5.90 5.99 308524
2023-03-10 5.94 5.95 5.43 5.65 463028
2023-03-13 5.56 6.17 5.39 5.90 505884
2023-03-14 6.04 6.14 5.86 5.97 273472
2023-03-15 5.85 5.90 5.40 5.55 433615
2023-03-16 5.46 5.59 5.12 5.30 440187
2023-03-17 5.21 5.22 4.93 5.12 756375
2023-03-20 5.29 5.29 4.94 5.03 363780
2023-03-21 5.15 5.38 4.97 5.24 354154
2023-03-22 5.18 5.37 4.94 4.96 440552
2023-03-23 5.06 5.17 4.81 4.89 660163
2023-03-24 4.80 4.85 4.62 4.81 687758
2023-03-27 4.90 5.10 4.80 4.93 347124
2023-03-28 4.89 5.02 4.80 4.90 469031
2023-03-29 5.00 6.11 5.00 6.04 1669980
2023-03-30 6.10 6.44 5.98 6.09 666079
2023-03-31 6.08 6.29 5.96 6.20 570206
2023-04-03 5.76 6.11 5.40 5.44 728409
2023-04-04 5.43 5.44 4.84 4.97 600039
2023-04-05 4.91 4.97 4.75 4.79 361271
2023-04-06 4.76 4.84 4.67 4.76 241034
2023-04-10 4.69 4.73 4.50 4.66 338051
2023-04-11 4.76 4.87 4.66 4.85 399518
2023-04-12 4.96 5.33 4.84 4.97 656692
2023-04-13 4.97 5.53 4.97 5.26 651736
2023-04-14 5.27 5.27 4.87 5.00 305770
2023-04-17 5.04 5.17 4.87 4.93 321779
2023-04-18 4.97 4.97 4.66 4.71 292750
2023-04-19 4.65 4.95 4.57 4.82 374361
2023-04-20 4.82 5.18 4.80 4.92 215464
2023-04-21 5.04 5.21 4.91 5.15 263347
2023-04-24 5.13 5.15 4.90 4.96 145283
2023-04-25 4.90 4.97 4.58 4.60 297056
2023-04-26 4.59 4.67 4.43 4.45 276183
2023-04-27 4.51 4.68 4.40 4.59 194945
2023-04-28 4.57 4.66 4.36 4.38 394691
2023-05-01 4.39 4.60 4.39 4.54 262186
2023-05-02 4.49 4.53 4.28 4.30 240677
2023-05-03 4.35 4.54 4.32 4.41 216144
2023-05-04 4.50 4.50 4.25 4.44 229141
2023-05-05 4.48 4.78 4.48 4.71 196957
2023-05-08 4.75 4.93 4.63 4.87 238886
2023-05-09 4.83 4.98 4.69 4.89 242168
2023-05-10 4.97 5.03 4.82 4.96 302876
2023-05-11 4.92 5.04 4.62 4.70 226273
2023-05-12 4.67 4.74 4.47 4.68 267376
2023-05-15 4.71 5.41 4.66 5.27 611467
2023-05-16 5.27 5.92 5.20 5.82 738627
2023-05-17 5.82 5.99 5.42 5.63 515070
2023-05-18 5.63 5.68 5.18 5.34 452049
2023-05-19 5.44 6.08 5.37 5.91 902685
2023-05-22 6.02 7.26 6.02 6.81 1304718
2023-05-23 6.81 7.24 6.64 6.79 980582
2023-05-24 6.70 6.70 6.23 6.43 404570
2023-05-25 6.43 6.43 5.85 5.98 367862
2023-05-26 6.01 6.14 5.90 6.01 302900
2023-05-30 6.02 6.21 5.57 5.71 494583
2023-05-31 5.71 6.15 5.63 5.93 1177850
2023-06-01 5.98 6.44 5.67 6.35 607251
2023-06-02 6.53 8.11 6.46 7.84 1410889
2023-06-05 7.86 8.49 7.62 8.36 2048309
2023-06-06 8.36 9.49 8.22 9.24 1983490
2023-06-07 9.33 9.80 8.50 9.25 1424547
2023-06-08 9.22 9.22 8.53 8.75 622523
2023-06-09 8.82 9.75 8.82 9.15 720539
2023-06-12 9.17 9.61 8.78 9.06 787273
2023-06-13 9.18 9.62 9.16 9.48 913350
2023-06-14 9.42 9.67 8.98 9.03 631821
2023-06-15 9.00 9.32 8.77 9.21 471060
2023-06-16 9.23 9.29 8.91 9.00 740012
2023-06-20 8.98 9.00 8.18 8.19 577389
2023-06-21 8.15 8.15 7.22 7.29 1226302
2023-06-22 7.21 7.43 6.81 6.92 870781
2023-06-23 6.80 7.25 6.54 7.24 1550528
2023-06-26 7.34 7.41 6.43 6.79 1396714
2023-06-27 6.78 6.98 6.47 6.76 563114
2023-06-28 6.75 7.84 6.66 7.29 936296
2023-06-29 7.28 7.30 6.63 6.74 759864
2023-06-30 6.84 7.69 6.65 6.90 660018
2023-07-03 6.92 7.21 6.89 6.95 218634
2023-07-05 7.02 7.23 6.87 6.92 416969
2023-07-06 6.97 6.97 6.55 6.74 520634
2023-07-07 6.72 6.98 6.71 6.81 552492
2023-07-10 6.82 7.84 6.79 7.49 942091
2023-07-11 7.51 7.61 7.18 7.27 635740
2023-07-12 7.57 7.64 7.27 7.30 423894
2023-07-13 7.38 7.52 7.08 7.23 495295
2023-07-14 7.30 7.30 6.83 6.85 450594
2023-07-17 6.94 7.01 6.44 6.50 689736
2023-07-18 6.51 7.20 6.51 6.95 764038
2023-07-19 7.01 7.52 6.91 7.23 543574
2023-07-20 7.26 7.30 6.97 7.08 392736
2023-07-21 7.18 7.41 6.90 7.29 502643
2023-07-24 3.03 4.07 2.77 3.95 20545770
2023-07-25 3.74 3.82 3.46 3.63 4351853
2023-07-26 3.57 3.64 3.20 3.24 1813142
2023-07-27 3.28 3.29 2.90 2.90 2594575
2023-07-28 2.92 2.95 2.77 2.87 1930827
2023-07-31 2.89 3.25 2.83 2.99 2106735
2023-08-01 2.97 3.14 2.95 3.00 721016
2023-08-02 2.97 3.18 2.97 3.16 1010980
2023-08-03 3.16 3.32 3.12 3.26 1196729
2023-08-04 3.27 3.32 3.21 3.26 647504
2023-08-07 3.20 3.22 3.00 3.03 646084
2023-08-08 2.98 3.04 2.89 3.00 1051845
2023-08-09 2.92 3.04 2.87 2.93 670035
2023-08-10 2.95 3.22 2.89 3.17 845815
2023-08-11 3.11 3.46 3.07 3.23 844403
2023-08-14 3.16 3.23 2.94 3.01 703267
2023-08-15 2.85 2.96 2.60 2.71 1053623
2023-08-16 2.66 2.71 2.51 2.59 760657
2023-08-17 2.58 2.66 2.45 2.59 583653
2023-08-18 2.55 2.60 2.47 2.49 544322
2023-08-21 2.50 2.50 2.35 2.37 1073151
2023-08-22 2.38 2.40 2.24 2.34 796055
2023-08-23 2.37 2.43 2.32 2.37 566129
2023-08-24 2.37 2.37 2.23 2.26 655081
2023-08-25 2.30 2.37 2.22 2.27 698823
2023-08-28 2.30 2.40 2.27 2.37 645207
2023-08-29 2.37 2.38 2.26 2.27 583391
2023-08-30 2.28 2.31 2.23 2.25 418798
2023-08-31 2.25 2.33 2.18 2.20 468549
2023-09-01 2.24 2.47 2.22 2.40 676409
2023-09-05 2.39 2.43 2.25 2.26 349748
2023-09-06 2.26 2.33 2.15 2.21 572714
2023-09-07 2.32 2.34 2.08 2.16 874345
2023-09-08 2.15 2.17 2.03 2.11 379263
2023-09-11 2.22 2.22 2.22 2.22 42934
2023-09-12 2.22 2.34 2.14 2.17 773291
2023-09-13 2.16 2.19 2.10 2.15 662960
2023-09-14 2.17 2.26 2.17 2.21 548565
2023-09-15 2.22 2.26 2.17 2.17 883922
2023-09-18 2.18 2.19 2.07 2.14 723151
2023-09-19 2.14 2.16 2.07 2.10 304683
2023-09-20 2.10 2.14 2.07 2.09 401016
2023-09-21 2.08 2.08 1.96 1.99 517793
2023-09-22 2.00 2.02 1.95 1.95 483607
2023-09-25 1.95 2.05 1.91 2.04 494598
2023-09-26 2.05 2.16 2.02 2.04 274836
2023-09-27 2.06 2.08 1.93 1.96 284741
2023-09-28 1.97 1.97 1.82 1.84 388175
2023-09-29 1.90 1.92 1.78 1.80 420419
2023-10-02 1.81 1.84 1.66 1.68 515670
2023-10-03 1.68 1.69 1.59 1.61 632589
2023-10-04 1.63 1.66 1.53 1.65 1162216
2023-10-05 1.69 1.81 1.61 1.77 484874
2023-10-06 1.79 1.80 1.68 1.73 296818
2023-10-09 1.73 1.77 1.65 1.77 290720
2023-10-10 1.77 1.90 1.75 1.86 378342
2023-10-11 1.86 1.88 1.77 1.79 313972
2023-10-12 1.80 1.84 1.53 1.66 847109
2023-10-13 1.66 1.77 1.55 1.71 336203
2023-10-16 1.69 1.74 1.61 1.73 425862
2023-10-17 1.66 1.72 1.58 1.66 538223
2023-10-18 1.63 1.65 1.56 1.57 382204
2023-10-19 1.53 1.64 1.51 1.60 608133
2023-10-20 1.64 1.73 1.56 1.70 540485
2023-10-23 1.70 1.70 1.53 1.56 407543
2023-10-24 1.60 1.62 1.45 1.45 368209
2023-10-25 1.43 1.45 1.40 1.40 242440
2023-10-26 1.39 1.48 1.38 1.45 228570
2023-10-27 1.44 1.48 1.37 1.42 274758
2023-10-30 1.45 1.48 1.40 1.42 185268
2023-10-31 1.40 1.46 1.38 1.45 209800
2023-11-01 1.46 1.55 1.43 1.54 441723
2023-11-02 1.54 2.26 1.54 2.11 13177767
2023-11-03 2.00 2.37 1.98 2.36 3534576
2023-11-06 2.10 2.36 1.96 2.04 3340581
2023-11-07 1.91 2.14 1.90 1.99 812859
2023-11-08 1.95 2.03 1.91 1.98 567540
2023-11-09 1.91 1.95 1.78 1.83 649528
2023-11-10 1.84 1.84 1.62 1.72 616049
2023-11-13 1.59 1.82 1.59 1.80 533440
2023-11-14 1.75 1.93 1.75 1.92 967857
2023-11-15 1.86 2.29 1.86 2.02 1019230
2023-11-16 2.00 2.02 1.90 1.92 336089
2023-11-17 2.10 2.59 2.08 2.49 5172135
2023-11-20 2.54 2.70 2.39 2.43 1754918
2023-11-21 2.36 2.44 2.24 2.25 767457
2023-11-22 2.32 2.47 2.28 2.40 720289
2023-11-24 2.41 2.68 2.37 2.67 656696
2023-11-27 2.61 2.76 2.48 2.54 1022037
2023-11-28 2.54 2.70 2.46 2.66 671304
2023-11-29 2.65 2.75 2.46 2.49 748033
2023-11-30 2.57 2.63 2.36 2.42 535016
2023-12-01 2.40 2.63 2.31 2.57 776165
2023-12-04 2.62 2.98 2.60 2.89 1010297
2023-12-05 2.87 2.93 2.76 2.77 310665
2023-12-06 2.83 3.17 2.76 3.07 947145
2023-12-07 3.07 3.17 3.01 3.07 540837
2023-12-08 3.04 3.36 2.97 3.16 817567
2023-12-11 3.00 3.04 2.44 2.55 1234649
2023-12-12 2.57 2.73 2.50 2.73 667875
2023-12-13 2.73 2.90 2.60 2.90 731856
2023-12-14 3.05 3.22 3.01 3.08 719825
2023-12-15 3.06 3.19 2.95 3.01 1001853
2023-12-18 3.05 3.05 2.82 2.85 449776
2023-12-19 2.83 3.08 2.80 2.99 389228
2023-12-20 3.06 3.06 2.78 2.79 479635
2023-12-21 2.93 2.95 2.73 2.94 409399
2023-12-22 2.96 3.23 2.96 3.04 468037
2023-12-26 3.07 3.12 3.00 3.04 291847
2023-12-27 3.07 3.23 3.00 3.17 397590
2023-12-28 3.14 3.43 3.14 3.24 422790
2023-12-29 3.21 3.21 3.00 3.04 352882
2024-01-02 2.99 3.32 2.88 3.18 465615
2024-01-03 3.16 3.17 3.00 3.02 298412
2024-01-04 3.01 3.09 2.98 3.04 304790
2024-01-05 3.00 3.09 2.87 3.01 386068
2024-01-08 3.00 3.08 2.98 3.03 338019
2024-01-09 2.97 3.24 2.95 3.16 368605
2024-01-10 3.28 3.28 3.05 3.19 660563
2024-01-11 3.31 3.57 3.10 3.25 917087
2024-01-12 3.30 3.68 3.28 3.30 639241
2024-01-16 3.31 3.40 3.18 3.31 447108
2024-01-17 3.23 3.28 3.15 3.25 264396
2024-01-18 3.27 3.27 3.03 3.07 323960
2024-01-19 3.09 3.13 3.00 3.12 481749
2024-01-22 3.15 3.30 3.08 3.27 309137
2024-01-23 3.34 3.68 3.34 3.61 837983
2024-01-24 3.68 3.87 3.55 3.74 624849
2024-01-25 3.80 5.11 3.80 4.81 3491614
2024-01-26 4.83 5.07 4.62 4.98 1381777
2024-01-29 5.02 5.02 4.55 4.78 868055
2024-01-30 4.73 4.75 4.34 4.37 649507
2024-01-31 4.35 4.36 3.95 4.01 569915
2024-02-01 4.09 4.47 4.04 4.39 1455999
2024-02-02 4.35 4.40 3.86 4.03 1075452
2024-02-05 3.96 4.21 3.69 4.19 898008
2024-02-06 4.19 4.83 4.11 4.79 1382799
2024-02-07 4.88 4.88 4.44 4.71 655489
2024-02-08 4.71 5.27 4.67 5.27 944587
2024-02-09 5.36 5.44 5.00 5.38 701851
2024-02-12 5.40 5.63 5.12 5.41 1449043
2024-02-13 5.12 5.15 4.73 4.85 738662
2024-02-14 4.86 5.11 4.81 4.85 557103
2024-02-15 4.97 5.44 4.86 5.42 709364
2024-02-16 5.28 5.65 5.21 5.41 711774
2024-02-20 5.40 5.55 5.19 5.41 515515
2024-02-21 5.38 5.46 4.99 5.21 558111
2024-02-22 5.25 5.36 5.03 5.27 570137
2024-02-23 5.30 5.58 5.16 5.30 529242
2024-02-26 5.30 6.00 5.30 5.96 685156
2024-02-27 6.00 6.27 5.81 6.14 764026
2024-02-28 6.06 6.20 5.79 5.85 528225
2024-02-29 5.89 6.21 5.89 6.01 506429
2024-03-01 6.03 6.26 5.92 6.01 509378
2024-03-04 6.12 6.12 5.39 5.95 859895
2024-03-05 5.90 6.49 5.82 5.87 932255
2024-03-06 5.90 6.19 5.69 5.91 774903
2024-03-07 5.96 6.23 5.73 6.21 585741
2024-03-08 6.24 6.59 6.11 6.18 594131
2024-03-11 6.18 6.32 5.83 5.90 528599
2024-03-12 5.90 6.05 5.67 5.93 495491
2024-03-13 5.92 6.34 5.83 6.32 474625
2024-03-14 6.29 6.33 5.56 5.63 633144
2024-03-15 5.79 5.88 5.51 5.86 789189
2024-03-18 5.93 6.00 5.58 5.67 903881
2024-03-19 5.59 5.83 5.31 5.35 1614312
2024-03-20 5.30 5.90 4.92 5.78 1192453
2024-03-21 5.90 6.00 5.49 5.76 1104086
2024-03-22 5.96 6.51 5.74 6.25 1611500
2024-03-25 6.23 6.63 6.04 6.12 1167835
2024-03-26 6.23 7.17 6.20 7.10 2158176
2024-03-27 7.16 7.77 7.09 7.45 2883760
2024-03-28 6.81 6.88 5.13 5.26 3500034
2024-04-01 5.39 5.39 4.43 4.45 1831353
2024-04-02 4.44 4.53 4.18 4.33 1039215
2024-04-03 4.25 4.48 4.20 4.27 953523
2024-04-04 4.39 4.50 4.07 4.08 764471
2024-04-05 4.16 4.26 3.96 4.12 597701
2024-04-08 4.10 4.34 4.03 4.29 872676
2024-04-09 4.31 4.52 4.25 4.47 403226
2024-04-10 4.27 4.53 4.25 4.48 551461
2024-04-11 4.53 4.64 4.37 4.46 524482
2024-04-12 4.42 4.48 4.32 4.41 577014
2024-04-15 4.45 4.45 3.85 3.87 583657
2024-04-16 3.84 3.95 3.68 3.89 372226
2024-04-17 3.93 3.93 3.58 3.60 607767
2024-04-18 3.58 3.65 3.45 3.47 566652
2024-04-19 3.47 3.56 3.30 3.36 604281
2024-04-22 3.42 3.51 3.29 3.42 314299
2024-04-23 3.43 3.56 3.33 3.33 327654
2024-04-24 3.33 3.46 3.26 3.38 455004
2024-04-25 3.30 3.30 3.17 3.19 322041
2024-04-26 3.20 3.37 3.17 3.28 252121
2024-04-29 3.30 3.48 3.26 3.37 314271
2024-04-30 3.31 3.34 3.20 3.21 272631
2024-05-01 3.24 3.62 3.22 3.53 507168
2024-05-02 3.59 3.71 3.47 3.70 243800
2024-05-03 3.85 4.06 3.73 3.77 305707
2024-05-06 3.82 4.06 3.75 3.94 557995
2024-05-07 3.94 4.08 3.84 3.98 425463
2024-05-08 3.91 3.97 3.75 3.83 269914
2024-05-09 3.85 3.97 3.76 3.80 415341
2024-05-10 3.86 3.91 3.59 3.61 252320
2024-05-13 3.62 3.88 3.62 3.83 252973
2024-05-14 3.92 4.06 3.77 3.84 284036
2024-05-15 3.94 4.03 3.72 3.74 347866
2024-05-16 3.77 3.89 3.62 3.74 265899
2024-05-17 3.77 3.77 3.25 3.30 442495
2024-05-20 3.30 3.34 3.11 3.26 473814
2024-05-21 3.25 3.33 3.14 3.21 252217
2024-05-22 3.21 3.38 3.19 3.26 570747
2024-05-23 3.24 3.37 3.10 3.11 656895
2024-05-24 3.15 3.19 3.04 3.07 128295
2024-05-28 3.11 3.14 2.98 3.00 760951
2024-05-29 2.98 3.01 2.90 2.95 565778
2024-05-30 3.02 3.10 2.96 3.02 614102
2024-05-31 3.05 3.21 3.05 3.18 300254
2024-06-03 3.20 3.42 3.13 3.24 288713
2024-06-04 3.20 3.20 2.95 2.97 305576
2024-06-05 3.01 3.15 2.92 3.15 245198
2024-06-06 3.17 3.17 2.98 3.01 246480
2024-06-07 2.95 3.00 2.87 2.89 247627
2024-06-10 2.85 2.86 2.75 2.78 465259
2024-06-11 2.79 2.89 2.67 2.82 143088
2024-06-12 2.92 3.06 2.77 2.79 149527
2024-06-13 2.79 2.82 2.74 2.76 128237
2024-06-14 2.73 2.87 2.69 2.81 194133
2024-06-17 2.75 2.75 2.56 2.69 304041
2024-06-18 2.69 2.69 2.59 2.61 143914
2024-06-20 2.61 2.62 2.49 2.52 176199
2024-06-21 2.55 2.66 2.55 2.64 229568
2024-06-24 2.66 2.83 2.64 2.73 278605
2024-06-25 2.72 2.72 2.52 2.53 251218
2024-06-26 2.54 2.56 2.28 2.29 440145
2024-06-27 2.31 2.45 2.25 2.43 484431
2024-06-28 2.44 2.44 2.31 2.35 1248159
2024-07-01 2.39 2.43 2.31 2.37 238271
2024-07-02 2.35 2.35 2.23 2.24 183771
2024-07-03 2.24 2.26 2.19 2.20 167198
2024-07-05 2.23 2.39 2.22 2.35 358066
2024-07-08 2.37 2.49 2.36 2.46 289989
2024-07-09 2.47 2.56 2.38 2.53 314691
2024-07-10 2.55 2.58 2.37 2.52 276539
2024-07-11 2.60 2.78 2.57 2.76 438347
2024-07-12 2.79 3.00 2.79 3.00 473357
2024-07-15 3.01 3.07 2.90 2.96 365174
2024-07-16 3.01 3.26 2.99 3.24 501517
2024-07-17 3.20 3.20 2.90 3.01 444480
2024-07-18 2.98 3.21 2.92 3.00 313080
2024-07-19 3.01 3.09 2.86 2.87 167034
2024-07-22 2.88 3.00 2.76 2.99 213495
2024-07-23 3.00 3.19 2.99 3.12 195677
2024-07-24 3.06 3.24 3.00 3.02 179701
2024-07-25 3.05 3.32 3.01 3.22 223060
2024-07-26 3.25 3.33 3.19 3.25 136079
2024-07-29 3.25 3.26 2.90 3.00 404758
2024-07-30 3.04 3.17 2.83 2.88 321394
2024-07-31 2.90 3.01 2.76 2.91 375672
2024-08-01 2.94 2.96 2.78 2.89 242903
2024-08-02 2.83 2.84 2.66 2.68 284875
2024-08-05 2.54 2.65 2.37 2.49 272559
2024-08-06 2.49 2.62 2.47 2.50 140136
2024-08-07 2.56 2.62 2.33 2.33 151736
2024-08-08 2.38 2.49 2.31 2.45 140883
2024-08-09 2.44 2.47 2.36 2.44 122239
2024-08-12 2.46 2.50 2.42 2.47 108654
2024-08-13 2.50 2.65 2.41 2.62 160677
2024-08-14 2.57 2.62 2.51 2.55 210868
2024-08-15 2.70 2.75 2.42 2.59 243492
2024-08-16 2.57 2.59 2.46 2.47 124194
2024-08-19 2.55 2.68 2.46 2.65 145060
2024-08-20 2.62 2.63 2.53 2.62 163832
2024-08-21 2.62 2.80 2.53 2.79 196325
2024-08-22 2.79 2.81 2.66 2.68 134517
2024-08-23 2.73 2.88 2.70 2.87 162938
2024-08-26 2.89 2.96 2.83 2.92 135536
2024-08-27 2.91 2.91 2.62 2.64 128175
2024-08-28 2.61 2.69 2.57 2.64 130281
2024-08-29 2.66 2.67 2.48 2.48 159930
2024-08-30 2.51 2.69 2.45 2.51 128050
2024-09-03 2.47 2.56 2.39 2.42 143824
2024-09-04 2.41 2.51 2.35 2.42 120726
2024-09-05 2.45 2.53 2.36 2.48 335120
2024-09-06 2.45 2.45 2.29 2.31 151653
2024-09-09 2.33 2.44 2.29 2.38 68449
2024-09-10 2.40 2.45 2.32 2.44 112487
2024-09-11 2.44 2.52 2.36 2.47 123513
2024-09-12 2.49 2.49 2.37 2.38 86196
2024-09-13 2.44 2.71 2.43 2.71 295203
2024-09-16 2.72 2.72 2.58 2.68 187215
2024-09-17 2.70 2.81 2.65 2.68 100681
2024-09-18 2.67 2.84 2.55 2.66 133590
2024-09-19 2.79 2.80 2.53 2.58 130820
2024-09-20 2.53 2.71 2.48 2.64 319016
2024-09-23 2.62 2.66 2.50 2.51 208339
2024-09-24 2.54 2.61 2.33 2.61 203007
2024-09-25 2.60 2.64 2.48 2.60 234616
2024-09-26 2.65 2.74 2.58 2.71 171817
2024-09-27 2.71 2.80 2.66 2.66 135679
2024-09-30 2.65 2.74 2.57 2.61 138709
2024-10-01 2.56 2.63 2.51 2.60 267047
2024-10-02 2.54 2.64 2.50 2.62 97994
2024-10-03 2.57 2.64 2.52 2.60 161213
2024-10-04 2.65 2.75 2.63 2.66 93663
2024-10-07 2.64 2.68 2.60 2.66 83596
2024-10-08 2.64 2.68 2.61 2.65 103829
2024-10-09 2.65 2.68 2.57 2.62 90498
2024-10-10 2.57 2.72 2.54 2.69 125483
2024-10-11 2.66 2.84 2.66 2.84 188967
2024-10-14 2.84 2.93 2.72 2.89 148098
2024-10-15 2.89 2.92 2.80 2.88 145163
2024-10-16 2.92 3.00 2.85 3.00 232510
2024-10-17 3.00 3.30 2.96 3.30 354168
2024-10-18 3.26 3.75 3.22 3.62 540567
2024-10-21 3.62 3.74 3.46 3.67 435181
2024-10-22 3.64 3.75 3.55 3.65 355424
2024-10-23 3.61 3.62 3.39 3.54 309366
2024-10-24 3.56 3.59 3.40 3.43 271003
2024-10-25 3.44 3.84 3.42 3.74 424495
2024-10-28 3.75 3.84 3.68 3.73 307561
2024-10-29 3.74 4.05 3.66 3.93 391530
2024-10-30 3.92 4.09 3.83 3.95 386313
2024-10-31 3.94 3.97 3.73 3.80 357899
2024-11-01 3.86 3.94 3.79 3.84 146857
2024-11-04 3.89 3.98 3.81 3.90 204496
2024-11-05 3.89 4.40 3.89 4.38 598377
2024-11-06 4.57 4.83 4.51 4.76 610213
2024-11-07 4.77 4.92 4.73 4.81 375765
2024-11-08 4.79 4.93 4.75 4.92 268106
2024-11-11 5.00 5.39 4.87 5.34 570333
2024-11-12 5.34 5.36 5.06 5.08 345966
2024-11-13 5.15 5.58 5.15 5.50 650278
2024-11-14 5.49 5.63 5.18 5.30 499122
2024-11-15 5.34 5.82 5.08 5.53 596873
2024-11-18 5.51 6.00 5.42 5.66 828276
2024-11-19 5.55 5.72 5.50 5.64 359053
2024-11-20 5.65 5.92 5.60 5.79 355921
2024-11-21 5.79 6.03 5.66 5.90 251008
2024-11-22 5.90 6.28 5.79 6.19 267467
2024-11-25 6.30 6.66 6.24 6.43 348048
2024-11-26 6.43 6.58 6.07 6.56 339624
2024-11-27 6.63 6.95 6.43 6.55 390070
2024-11-29 6.47 6.81 6.47 6.67 74325
2024-12-02 6.78 7.54 6.65 7.43 514200
2024-12-03 7.58 7.75 7.11 7.27 552589
2024-12-04 7.33 7.57 7.15 7.29 387792
2024-12-05 7.25 7.43 7.08 7.35 234675
2024-12-06 7.37 8.10 7.37 7.83 251513
2024-12-09 8.92 11.60 8.78 10.15 1985847
2024-12-10 10.29 10.45 9.65 10.00 818725
2024-12-11 9.79 10.14 8.93 8.94 488647
2024-12-12 8.81 8.96 8.12 8.37 483078
2024-12-13 8.43 8.78 8.18 8.47 325702
2024-12-16 8.50 9.01 8.10 8.12 639899
2024-12-17 8.12 9.18 8.03 8.87 390631
2024-12-18 8.87 9.55 8.55 8.75 618603
2024-12-19 8.87 8.99 8.49 8.68 231088
2024-12-20 8.44 8.95 8.33 8.65 355247
2024-12-23 9.00 9.74 8.88 9.25 456606
2024-12-24 9.45 9.88 9.25 9.87 253985
2024-12-26 9.88 11.42 9.78 10.90 589995
2024-12-27 10.71 10.90 9.88 9.98 459213
2024-12-30 9.86 10.09 9.52 9.97 364311
2024-12-31 10.00 10.34 9.75 9.95 822007
2025-01-02 9.94 9.94 8.35 8.62 691540
2025-01-03 8.68 9.33 8.65 9.12 440319
2025-01-06 9.11 9.84 9.02 9.32 388963
2025-01-07 9.29 9.82 9.10 9.57 500121
2025-01-08 9.46 9.46 8.99 9.20 300366
2025-01-10 8.98 9.02 8.10 8.32 443941
2025-01-13 8.13 8.28 7.21 7.81 553155
2025-01-14 7.87 7.96 7.50 7.60 333056
2025-01-15 7.80 9.14 7.63 9.03 787508
2025-01-16 9.01 9.01 7.58 7.64 404958
2025-01-17 7.72 7.84 7.16 7.17 303231
2025-01-21 7.24 7.54 6.97 7.50 397782
2025-01-22 7.54 8.17 7.50 8.06 331428
2025-01-23 8.00 8.40 7.78 8.31 312800
2025-01-24 8.29 8.42 7.97 8.01 288402
2025-01-27 7.80 8.19 7.34 7.54 502999
2025-01-28 7.54 7.54 6.83 7.02 481665
2025-01-29 7.01 7.14 6.52 6.75 426865
2025-01-30 6.87 7.14 6.74 6.80 337413
2025-01-31 6.81 6.85 6.36 6.40 316538
2025-02-03 6.16 6.37 5.79 5.82 402074
2025-02-04 5.80 5.93 5.55 5.77 420039
2025-02-05 5.81 6.00 5.70 5.85 480932
2025-02-06 6.26 6.26 5.59 5.66 332074
2025-02-07 5.64 5.67 5.26 5.38 450422
2025-02-10 5.35 5.62 5.26 5.34 400838
2025-02-11 5.25 5.36 5.11 5.34 309776
2025-02-12 5.12 5.28 4.92 4.99 313972
2025-02-13 5.05 5.27 4.85 5.10 298817
2025-02-14 5.05 5.32 5.05 5.26 194877
2025-02-18 5.24 5.53 5.12 5.15 196028
2025-02-19 5.06 5.24 4.98 5.01 234159
2025-02-20 5.17 5.17 4.71 4.74 330471
2025-02-21 4.80 4.83 4.43 4.45 224660
2025-02-24 4.47 4.50 4.21 4.23 278141
2025-02-25 4.32 4.33 3.82 3.84 438779
2025-02-26 3.76 4.19 3.76 4.14 552756
2025-02-27 4.16 4.25 3.99 4.01 243033
2025-02-28 3.98 4.26 3.96 4.11 318547
2025-03-03 4.15 4.31 3.84 3.90 294268
2025-03-04 3.85 3.95 3.59 3.78 382892
2025-03-05 3.81 4.10 3.73 3.88 194966
2025-03-06 3.75 3.87 3.61 3.76 307559
2025-03-07 3.75 3.83 3.60 3.62 225757
2025-03-10 3.54 3.85 3.42 3.72 671049
2025-03-11 3.70 3.73 3.42 3.65 350978
2025-03-12 3.71 3.89 3.69 3.80 393922
2025-03-13 3.79 3.82 3.40 3.45 226899
2025-03-14 3.50 3.70 3.49 3.64 236059
2025-03-17 3.62 3.67 3.40 3.45 331963
2025-03-18 3.37 3.47 3.14 3.24 482536
2025-03-19 3.29 3.38 3.17 3.35 265574
2025-03-20 3.29 3.40 3.18 3.21 293765
2025-03-21 3.12 3.30 3.01 3.28 563416
2025-03-24 3.37 3.59 3.30 3.52 214813
2025-03-25 3.49 3.49 3.13 3.21 358398
2025-03-26 3.21 3.27 2.97 3.01 285032
2025-03-27 3.02 3.14 2.99 3.06 320826
2025-03-28 2.97 3.14 2.85 2.91 385172
2025-03-31 2.81 2.85 2.67 2.81 718536
2025-04-01 2.79 2.86 2.56 2.56 419605
2025-04-02 2.48 2.74 2.48 2.67 274759
2025-04-03 2.47 2.53 2.40 2.40 304382
2025-04-04 2.31 2.36 2.10 2.35 541891
2025-04-07 2.19 2.35 2.04 2.18 586990
2025-04-08 2.31 2.31 2.01 2.06 487556
2025-04-09 2.00 2.33 1.92 2.30 926682
2025-04-10 2.20 2.24 2.02 2.10 274790
2025-04-11 2.10 2.21 2.02 2.18 175204
2025-04-14 2.27 2.29 2.10 2.18 222015
2025-04-15 2.15 2.33 2.15 2.31 315893
2025-04-16 2.25 2.37 2.17 2.36 248512
2025-04-17 2.36 2.87 2.34 2.84 706630
2025-04-21 2.96 3.31 2.84 3.25 1028088
2025-04-22 3.33 3.72 3.31 3.64 722595
2025-04-23 3.95 4.66 3.92 3.99 826147
2025-04-24 3.98 4.23 3.77 4.19 402504
2025-04-25 4.13 4.19 3.90 4.12 252158
2025-04-28 4.17 4.52 4.01 4.21 301084
2025-04-29 4.20 4.20 4.01 4.16 243715
2025-04-30 4.07 4.43 3.96 4.36 309148
2025-05-01 4.40 4.70 4.15 4.49 435979
2025-05-02 4.52 5.04 4.52 4.80 615630
2025-05-05 4.88 5.14 4.72 4.92 658227
2025-05-06 4.80 4.83 3.66 3.80 958949
2025-05-07 3.96 4.01 3.72 3.87 354772
2025-05-08 3.91 4.20 3.83 4.00 344563
2025-05-09 3.99 4.16 3.75 3.77 257127
2025-05-12 3.98 4.30 3.89 4.13 260693
2025-05-13 4.17 4.19 3.90 4.03 317683
2025-05-14 4.03 4.15 3.78 3.94 199108
2025-05-15 3.82 3.90 2.81 3.33 1147792
2025-05-16 3.30 3.52 3.13 3.50 484286
2025-05-19 3.47 3.82 3.44 3.71 310851
2025-05-20 3.72 4.52 3.71 4.06 667001
2025-05-21 3.96 4.03 3.44 3.54 571742
2025-05-22 3.48 3.70 3.36 3.55 257822
2025-05-23 3.36 3.50 3.33 3.44 220263
2025-05-27 3.63 3.68 3.49 3.58 231677
2025-05-28 3.58 3.81 3.46 3.50 173413
2025-05-29 3.54 3.68 3.49 3.57 180765
2025-05-30 3.55 3.65 3.35 3.40 590286
2025-06-02 3.37 3.64 3.26 3.60 380954
2025-06-03 3.56 4.05 3.54 3.94 550305
2025-06-04 3.98 4.30 3.97 3.97 273782
2025-06-05 3.99 4.08 3.74 3.92 277544
2025-06-06 4.00 4.39 3.85 4.22 354244
2025-06-09 4.24 4.34 4.04 4.15 240745
2025-06-10 4.22 4.43 4.18 4.22 300061
2025-06-11 4.25 4.29 3.97 4.03 179086
2025-06-12 3.96 4.04 3.64 3.68 288389
2025-06-13 3.53 3.91 3.52 3.88 277803
2025-06-16 3.99 4.10 3.73 3.74 281725
2025-06-17 3.65 3.74 3.51 3.55 243169
2025-06-18 3.57 3.78 3.51 3.53 396337
2025-06-20 3.56 3.69 3.43 3.62 244299
2025-06-23 3.61 3.67 3.51 3.63 205700
2025-06-24 3.64 3.82 3.60 3.61 236065
2025-06-25 3.61 3.73 3.55 3.69 180893
2025-06-26 3.72 3.91 3.65 3.78 558050
2025-06-27 3.78 3.81 3.65 3.70 275486
2025-06-30 3.77 3.94 3.66 3.73 239286
2025-07-01 3.72 3.84 3.60 3.76 448837
2025-07-02 3.76 3.97 3.72 3.83 338975
2025-07-03 3.92 4.01 3.85 3.95 311539
2025-07-07 3.90 3.95 3.70 3.71 178546
2025-07-08 3.74 3.98 3.73 3.90 216935
2025-07-09 3.97 4.45 3.87 4.44 478307
2025-07-10 4.46 4.52 4.22 4.49 540459
2025-07-11 4.42 4.54 4.32 4.53 278336
2025-07-14 4.51 5.20 4.46 5.17 537177
2025-07-15 5.30 5.33 4.39 4.81 1357347
2025-07-16 4.86 4.88 4.56 4.74 208451
2025-07-17 4.72 5.35 4.60 5.19 512105
2025-07-18 5.29 5.61 5.12 5.52 513356
2025-07-21 5.52 5.73 5.01 5.08 439159
2025-07-22 5.12 5.60 5.00 5.58 388936
2025-07-23 5.72 6.91 5.59 6.90 1050786
2025-07-24 6.85 8.26 6.52 8.25 1760135
2025-07-25 8.27 8.86 7.96 8.84 922099
2025-07-28 8.85 9.00 7.76 8.24 1057819
2025-07-29 8.30 8.34 7.45 7.80 618587
2025-07-30 7.91 8.25 7.19 7.30 602048
2025-07-31 7.28 7.28 6.55 6.58 592030
2025-08-01 6.28 6.75 6.21 6.65 521346
2025-08-04 6.56 7.35 6.42 7.31 301281
2025-08-05 7.30 8.15 7.19 8.09 499958
2025-08-06 8.08 8.27 7.40 8.21 482066
2025-08-07 8.22 8.30 7.85 8.20 382386
2025-08-08 8.37 8.45 7.69 7.90 416645
2025-08-11 7.86 8.28 7.78 8.03 351852
2025-08-12 8.12 8.60 8.03 8.52 463978
2025-08-13 8.60 9.00 8.39 8.62 601060
2025-08-14 9.44 10.05 8.78 10.04 1261801
2025-08-15 10.04 11.30 9.84 10.57 1594051
2025-08-18 10.38 11.29 9.45 11.25 1151914
2025-08-19 11.09 11.09 9.17 9.48 923705
2025-08-20 9.33 9.74 8.77 9.50 978124
2025-08-21 9.35 10.12 9.20 9.71 366455
2025-08-22 9.83 10.39 9.62 10.20 669916
2025-08-25 10.25 10.41 9.38 9.47 479060
2025-08-26 9.55 9.74 9.10 9.68 397970
2025-08-27 9.67 9.84 9.12 9.34 373974
2025-08-28 9.36 9.67 8.87 8.97 426601
2025-08-29 9.00 9.08 8.64 9.04 607795
2025-09-02 8.85 9.23 8.45 8.62 621229
2025-09-03 8.54 8.69 8.29 8.57 647489
2025-09-04 8.67 8.67 8.30 8.55 358987
2025-09-05 8.64 10.61 8.55 10.52 787366
2025-09-08 10.57 10.62 9.73 9.79 467343
2025-09-09 9.60 10.08 9.42 10.06 618662
2025-09-10 9.99 10.18 9.63 9.73 303443
2025-09-11 9.72 10.20 9.72 9.92 421647
2025-09-12 9.85 9.92 8.91 9.25 373110
2025-09-15 9.61 9.89 9.14 9.35 260877
2025-09-16 9.35 9.93 9.19 9.33 419157
2025-09-17 9.33 9.63 9.10 9.21 228672
2025-09-18 9.22 9.88 9.22 9.84 283024
2025-09-19 9.78 9.99 9.39 9.53 368045
2025-09-22 10.00 16.30 9.80 15.01 5724205
2025-09-23 15.00 15.06 12.82 13.72 1741234
2025-09-24 13.82 16.11 13.82 15.49 1582015
2025-09-25 16.34 19.39 15.53 15.68 3395506
2025-09-26 15.45 16.50 15.05 15.80 1110494
2025-09-29 15.93 16.50 14.73 15.81 1004057
2025-09-30 15.79 17.12 15.16 16.37 938416
2025-10-01 15.82 16.70 15.64 15.76 654474
2025-10-02 15.76 16.42 13.41 13.43 856875
2025-10-03 13.51 15.67 13.51 15.06 649701
2025-10-06 15.09 15.57 14.60 14.65 566879
2025-10-07 14.60 14.88 13.91 14.23 414637
2025-10-08 14.12 15.01 13.94 14.46 476104
2025-10-09 14.36 14.53 13.21 13.55 530533
2025-10-10 13.40 13.77 11.40 11.87 944552
2025-10-13 12.21 12.22 11.56 11.60 509969
2025-10-14 11.16 12.62 10.94 12.48 905142
2025-10-15 12.64 14.91 12.64 14.88 1105372
2025-10-16 15.00 15.52 14.54 14.92 1752604
2025-10-17 14.59 15.25 13.95 14.10 1474778
2025-10-20 15.85 17.85 15.85 17.70 2325041
2025-10-21 17.76 19.25 17.25 19.00 1425673
2025-10-22 18.62 19.00 17.65 18.05 1226724
2025-10-23 18.51 18.94 16.25 17.11 855495
2025-10-24 19.14 20.13 16.95 18.69 1160245
2025-10-27 19.21 19.27 18.18 18.83 760745
2025-10-28 18.73 19.27 18.40 19.25 457300
2025-10-29 19.25 19.30 18.53 18.93 479762
2025-10-30 18.65 21.17 18.30 21.05 831071
2025-10-31 21.05 21.09 17.61 18.13 1035329
2025-11-03 18.15 18.67 17.01 18.56 831106
2025-11-04 17.81 19.26 17.66 18.10 672758
2025-11-05 18.10 18.42 17.25 17.83 452381
2025-11-06 17.76 18.04 16.40 16.90 750257
2025-11-07 16.50 17.73 15.83 17.63 623126
2025-11-10 18.38 19.06 18.19 18.49 450625
2025-11-11 20.02 20.80 18.90 19.63 1123206
2025-11-12 19.63 20.66 19.28 20.25 890800
2025-11-13 20.00 20.18 18.05 18.87 501961
2025-11-14 18.44 20.50 18.36 19.51 684258
2025-11-17 19.37 22.14 18.44 19.83 1093277
2025-11-18 18.86 19.89 18.15 19.22 1547395
2025-11-19 19.26 20.32 19.04 19.53 588447
2025-11-20 20.42 20.86 19.26 19.59 731901
2025-11-21 19.46 21.95 19.25 20.77 987724
2025-11-24 20.64 23.00 20.38 21.87 892780
2025-11-25 21.67 23.12 20.70 22.99 812434
2025-11-26 22.88 23.63 22.26 22.44 569767
2025-11-28 22.50 23.29 22.25 22.98 266533
2025-12-01 22.22 23.00 21.24 21.94 697604
2025-12-02 21.87 23.05 21.50 22.00 716406

Explore More About KOD

Coins representing dividend payouts and trends

KOD Dividend History

Discover Kodiak Sciences Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

KOD Stock Split History

Discover Kodiak Sciences Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

KOD Historical Prices

Explore Kodiak Sciences Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.