KOS Historical Prices

Summary

Key Stock Metrics

2.62

(December 16, 2024)

52-Week Low

6.58

(April 12, 2024)

52-Week High

19.70

(May 11, 2011)

All-Time High

3.12

(February 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-11	19.50	19.70	18.20	18.24	17542159
2011-05-12	18.24	18.24	17.67	18.00	6261537
2011-05-13	18.09	18.30	17.90	18.13	1699445
2011-05-16	18.14	18.64	18.01	18.16	582040
2011-05-17	18.10	18.19	17.84	17.92	3205098
2011-05-18	17.93	18.50	17.93	18.23	1136932
2011-05-19	18.27	19.04	18.23	18.96	266380
2011-05-20	18.80	19.00	18.50	18.93	265377
2011-05-23	18.86	18.90	18.06	18.41	221614
2011-05-24	18.50	18.90	18.44	18.49	159379
2011-05-25	18.33	18.77	18.29	18.73	267686
2011-05-26	18.66	18.66	18.30	18.52	213513
2011-05-27	18.45	19.45	18.30	19.24	315356
2011-05-31	19.44	19.44	19.08	19.15	367342
2011-06-01	19.10	19.25	18.75	18.98	508036
2011-06-02	18.90	19.03	18.78	18.79	519833
2011-06-03	18.72	19.09	18.56	19.00	212741
2011-06-06	18.73	19.25	18.12	18.41	421660
2011-06-07	18.02	18.20	18.00	18.02	896983
2011-06-08	18.08	18.44	18.06	18.17	222368
2011-06-09	18.17	18.74	18.08	18.58	796071
2011-06-10	18.36	18.73	18.15	18.30	465886
2011-06-13	18.56	18.79	18.33	18.50	314497
2011-06-14	18.52	18.67	18.15	18.35	679300
2011-06-15	18.28	18.72	18.18	18.22	237631
2011-06-16	18.28	18.33	18.09	18.30	438380
2011-06-17	18.41	18.70	18.04	18.33	448446
2011-06-20	18.38	18.82	17.95	18.15	586564
2011-06-21	18.24	18.40	17.62	17.94	573557
2011-06-22	17.90	18.55	17.70	17.85	261062
2011-06-23	17.66	18.25	17.22	17.84	460574
2011-06-24	17.80	17.80	17.05	17.34	2644318
2011-06-27	17.41	17.63	16.60	17.04	286509
2011-06-28	17.11	17.35	16.97	17.04	269347
2011-06-29	17.14	17.56	16.50	16.63	1235860
2011-06-30	16.60	17.09	16.49	16.98	333679
2011-07-01	16.97	17.21	16.63	16.73	229551
2011-07-05	16.74	17.23	16.51	17.09	259514
2011-07-06	17.03	17.38	16.56	16.83	749690
2011-07-07	17.00	17.40	16.74	17.32	540157
2011-07-08	17.11	17.31	16.96	17.04	255234
2011-07-11	16.89	17.14	16.67	16.77	263795
2011-07-12	16.66	16.86	16.53	16.62	430086
2011-07-13	16.64	16.93	16.61	16.82	278337
2011-07-14	16.97	16.99	16.63	16.80	330367
2011-07-15	17.17	17.17	16.51	16.72	1200796
2011-07-18	16.59	16.59	15.80	15.95	445536
2011-07-19	16.05	16.16	15.88	16.07	331303
2011-07-20	16.11	16.24	15.95	16.15	139311
2011-07-21	16.19	16.19	15.92	16.05	210730
2011-07-22	16.03	16.03	15.65	15.69	421044
2011-07-25	15.52	15.52	15.11	15.28	344157
2011-07-26	15.28	15.28	15.14	15.18	110822
2011-07-27	15.11	15.11	14.85	14.95	358778
2011-07-28	14.95	15.58	14.87	15.39	649926
2011-07-29	15.21	15.36	15.05	15.19	221678
2011-08-01	15.43	15.46	15.13	15.23	249434
2011-08-02	15.17	15.22	14.84	14.90	108284
2011-08-03	14.89	14.92	14.35	14.85	154815
2011-08-04	14.61	14.61	13.30	13.54	254263
2011-08-05	13.69	13.83	12.51	13.08	1278335
2011-08-08	12.77	12.77	12.02	12.28	883686
2011-08-09	12.53	12.66	11.89	12.06	691738
2011-08-10	10.61	12.41	10.61	11.51	578062
2011-08-11	12.02	12.25	11.62	11.99	746981
2011-08-12	12.00	12.13	11.39	11.59	298788
2011-08-15	11.72	12.53	11.72	12.38	551336
2011-08-16	12.28	12.83	12.28	12.52	221298
2011-08-17	12.77	13.13	12.42	12.66	661434
2011-08-18	12.45	12.67	12.33	12.59	591833
2011-08-19	12.30	12.60	12.01	12.13	496546
2011-08-22	12.41	12.50	12.00	12.01	185516
2011-08-23	12.06	12.69	12.00	12.67	360603
2011-08-24	12.87	13.72	12.87	13.40	330484
2011-08-25	13.50	13.67	13.02	13.06	191905
2011-08-26	12.98	13.19	12.82	13.14	145240
2011-08-29	13.30	14.22	13.30	13.95	192649
2011-08-30	14.06	14.16	13.45	13.94	298290
2011-08-31	14.00	14.00	13.58	13.88	425392
2011-09-01	13.82	13.84	13.33	13.33	174437
2011-09-02	13.12	13.52	13.02	13.24	159907
2011-09-06	12.94	13.05	12.49	12.67	226161
2011-09-07	12.88	13.62	12.70	13.32	281611
2011-09-08	13.24	13.41	13.03	13.07	158566
2011-09-09	12.96	13.05	12.39	12.62	164648
2011-09-12	12.42	12.45	12.01	12.17	141567
2011-09-13	12.24	12.51	12.03	12.40	140656
2011-09-14	12.51	12.95	12.51	12.74	156665
2011-09-15	12.91	13.15	12.74	13.09	111160
2011-09-16	13.16	13.49	13.04	13.32	286871
2011-09-19	13.04	13.49	12.75	13.30	169932
2011-09-20	13.39	13.51	13.13	13.28	119864
2011-09-21	13.17	13.17	12.73	12.79	106929
2011-09-22	12.63	12.75	11.47	11.71	288898
2011-09-23	11.58	12.58	11.58	12.03	153008
2011-09-26	12.07	12.07	11.43	11.85	168254
2011-09-27	12.00	12.83	11.94	12.65	182474
2011-09-28	12.67	12.67	11.81	12.07	429699
2011-09-29	12.46	12.49	11.79	12.02	411774
2011-09-30	11.78	11.87	11.43	11.71	216221
2011-10-03	11.58	11.75	10.35	10.60	302710
2011-10-04	10.43	10.63	10.10	10.53	225512
2011-10-05	10.54	10.81	10.32	10.60	296519
2011-10-06	10.51	11.12	10.38	10.86	210807
2011-10-07	10.90	11.11	10.52	10.80	473775
2011-10-10	11.10	11.96	11.00	11.72	315353
2011-10-11	11.66	11.83	11.24	11.47	249098
2011-10-12	11.61	12.08	11.56	12.00	215845
2011-10-13	11.91	12.19	11.74	12.07	134624
2011-10-14	12.24	12.89	12.23	12.65	89896
2011-10-17	12.71	13.71	12.71	13.60	357432
2011-10-18	13.66	14.80	13.51	14.47	543258
2011-10-19	14.51	15.52	14.42	15.20	696187
2011-10-20	15.05	15.58	14.90	15.34	416890
2011-10-21	15.51	15.56	15.14	15.31	270115
2011-10-24	15.52	16.00	15.44	15.86	239706
2011-10-25	15.74	15.96	15.52	15.64	220843
2011-10-26	15.94	16.24	15.75	15.91	303972
2011-10-27	16.41	16.55	16.11	16.19	343258
2011-10-28	16.12	16.31	15.71	16.13	249581
2011-10-31	15.88	15.97	15.38	15.50	334124
2011-11-01	14.67	15.16	14.51	14.97	640928
2011-11-02	15.43	15.73	14.67	14.90	474973
2011-11-03	15.13	15.17	14.48	14.65	485149
2011-11-04	14.55	14.55	13.92	14.00	449951
2011-11-07	14.02	14.17	13.53	13.69	412470
2011-11-08	13.76	13.78	13.26	13.50	310426
2011-11-09	13.25	13.83	13.03	13.64	384348
2011-11-10	13.96	13.97	13.35	13.65	607332
2011-11-11	13.85	14.11	13.58	13.65	454727
2011-11-14	13.54	13.58	13.25	13.36	105971
2011-11-15	13.26	13.53	13.26	13.44	72990
2011-11-16	13.36	13.63	13.17	13.30	241477
2011-11-17	13.28	13.33	12.47	12.52	217758
2011-11-18	13.10	13.10	12.41	12.48	478826
2011-11-21	12.27	12.85	11.91	12.80	494234
2011-11-22	12.85	13.20	12.75	12.97	292067
2011-11-23	12.80	12.80	12.32	12.37	350282
2011-11-25	12.31	12.54	12.29	12.48	78329
2011-11-28	12.78	13.39	12.78	13.19	196775
2011-11-29	13.25	13.25	12.59	13.07	334865
2011-11-30	13.51	13.68	13.39	13.47	197390
2011-12-01	13.42	13.61	13.35	13.51	88178
2011-12-02	13.70	13.72	13.02	13.08	124947
2011-12-05	13.12	13.12	12.47	12.80	214681
2011-12-06	12.83	13.07	12.39	12.81	408405
2011-12-07	12.80	12.83	12.39	12.42	86259
2011-12-08	12.34	12.42	11.92	12.02	295936
2011-12-09	12.08	12.20	11.86	11.91	239723
2011-12-12	11.86	11.95	11.59	11.64	201986
2011-12-13	11.74	11.74	11.49	11.50	194311
2011-12-14	11.38	11.42	11.01	11.34	365487
2011-12-15	11.73	11.73	11.20	11.58	459030
2011-12-16	12.29	12.56	11.69	12.28	346901
2011-12-19	12.31	12.34	11.82	11.91	289248
2011-12-20	12.14	12.30	12.03	12.19	164697
2011-12-21	12.22	12.47	12.07	12.29	288944
2011-12-22	12.33	12.69	12.10	12.62	166565
2011-12-23	12.62	12.67	12.20	12.47	138774
2011-12-27	12.44	12.47	12.15	12.24	103881
2011-12-28	12.22	12.36	12.15	12.22	76550
2011-12-29	12.23	12.30	12.20	12.27	44932
2011-12-30	12.24	12.38	12.16	12.26	296740
2012-01-03	12.50	12.80	12.37	12.71	209878
2012-01-04	12.64	13.39	12.64	13.21	455873
2012-01-05	13.16	14.06	13.12	14.00	297656
2012-01-06	14.03	14.05	13.42	13.65	287045
2012-01-09	13.70	13.93	13.52	13.73	181986
2012-01-10	13.82	14.60	13.76	14.21	478230
2012-01-11	14.22	14.22	13.81	14.01	352553
2012-01-12	14.04	14.50	13.88	13.93	599980
2012-01-13	13.82	14.00	13.50	13.77	291175
2012-01-17	13.94	14.41	13.89	13.91	208730
2012-01-18	13.54	13.75	13.29	13.42	817695
2012-01-19	13.90	14.05	13.36	13.61	524406
2012-01-20	13.55	13.55	12.90	12.99	375903
2012-01-23	12.90	13.28	12.80	12.84	300745
2012-01-24	12.71	12.88	12.30	12.70	146762
2012-01-25	12.69	12.92	12.60	12.62	287972
2012-01-26	12.67	12.78	12.35	12.68	207335
2012-01-27	12.64	12.78	12.43	12.66	75838
2012-01-30	12.50	12.72	12.36	12.64	185524
2012-01-31	12.76	12.86	12.32	12.56	206846
2012-02-01	12.65	13.06	12.56	12.96	133329
2012-02-02	12.98	13.07	12.61	12.70	118841
2012-02-03	12.80	14.06	12.72	13.64	1623489
2012-02-06	13.59	13.67	13.19	13.50	121540
2012-02-07	13.52	13.52	13.27	13.42	71629
2012-02-08	13.50	14.19	13.49	13.68	254586
2012-02-09	13.68	14.14	13.67	14.03	794002
2012-02-10	14.18	15.13	14.17	14.51	1581100
2012-02-13	14.64	14.82	14.55	14.73	476535
2012-02-14	14.75	14.79	14.23	14.35	419801
2012-02-15	14.45	14.46	14.15	14.19	185811
2012-02-16	14.15	14.42	14.00	14.40	136170
2012-02-17	14.44	14.69	14.39	14.48	342878
2012-02-21	14.38	14.69	14.15	14.23	257549
2012-02-22	14.14	14.27	13.96	14.20	238147
2012-02-23	14.11	14.30	13.76	13.90	467199
2012-02-24	14.00	14.24	13.78	13.84	349998
2012-02-27	13.86	14.51	13.75	13.80	388799
2012-02-28	13.78	14.15	13.64	13.69	281430
2012-02-29	13.75	14.02	13.69	14.01	736504
2012-03-01	14.22	14.38	13.70	14.05	577110
2012-03-02	14.06	14.13	13.82	13.98	212339
2012-03-05	13.91	13.99	13.58	13.60	148137
2012-03-06	13.42	13.53	13.20	13.52	384553
2012-03-07	13.51	13.58	13.06	13.16	490462
2012-03-08	13.21	13.29	13.00	13.12	472748
2012-03-09	13.09	13.32	13.03	13.11	116608
2012-03-12	13.06	13.16	13.01	13.14	188056
2012-03-13	13.18	13.49	13.17	13.38	594308
2012-03-14	13.37	13.38	13.00	13.04	147003
2012-03-15	13.01	13.16	12.94	13.15	299723
2012-03-16	13.55	14.01	13.55	13.93	729420
2012-03-19	14.00	14.10	13.73	13.81	198599
2012-03-20	13.70	13.72	13.13	13.20	411289
2012-03-21	13.15	13.34	13.00	13.03	1980816
2012-03-22	12.88	12.96	12.66	12.89	661787
2012-03-23	12.93	13.44	12.93	13.28	301198
2012-03-26	13.40	13.97	13.40	13.65	839660
2012-03-27	13.65	13.70	13.14	13.29	360383
2012-03-28	13.25	13.26	12.76	12.79	607624
2012-03-29	12.71	13.03	12.70	12.89	901753
2012-03-30	12.93	13.32	12.93	13.24	594967
2012-04-02	13.27	13.51	13.02	13.46	357725
2012-04-03	13.46	13.70	13.31	13.63	182682
2012-04-04	13.47	13.47	13.18	13.36	720912
2012-04-05	13.35	13.44	12.69	12.79	239421
2012-04-09	12.70	12.70	12.50	12.63	145871
2012-04-10	12.61	12.64	12.07	12.11	1493901
2012-04-11	12.22	12.40	12.10	12.19	224085
2012-04-12	12.20	12.84	12.20	12.76	290647
2012-04-13	12.72	12.74	12.27	12.36	90474
2012-04-16	13.15	13.50	12.23	12.24	261278
2012-04-17	12.30	12.55	12.20	12.42	192739
2012-04-18	12.37	12.38	12.13	12.23	346031
2012-04-19	12.28	12.36	12.03	12.35	168683
2012-04-20	12.47	12.47	11.92	12.00	1137937
2012-04-23	11.83	11.85	11.51	11.84	1173852
2012-04-24	11.84	11.99	11.67	11.79	906668
2012-04-25	11.88	12.17	11.83	12.09	315364
2012-04-26	12.10	12.41	12.00	12.25	281968
2012-04-27	12.27	12.41	12.19	12.33	444132
2012-04-30	12.34	12.34	12.16	12.18	172917
2012-05-01	12.23	12.49	12.19	12.31	399574
2012-05-02	12.22	12.31	12.00	12.25	232521
2012-05-03	12.23	12.26	12.01	12.10	589629
2012-05-04	11.48	11.80	10.94	11.07	2357670
2012-05-07	11.02	11.50	10.95	11.25	966792
2012-05-08	11.02	11.41	10.84	11.26	1077172
2012-05-09	11.10	11.12	10.60	11.11	701920
2012-05-10	11.19	11.40	11.09	11.17	349880
2012-05-11	11.12	11.30	10.96	11.00	593808
2012-05-14	10.87	10.88	10.39	10.47	524157
2012-05-15	10.52	10.68	10.36	10.42	775878
2012-05-16	10.42	10.80	10.37	10.52	677044
2012-05-17	10.51	10.72	10.25	10.27	668039
2012-05-18	10.31	10.35	10.05	10.11	476300
2012-05-21	10.30	10.85	10.30	10.74	367231
2012-05-22	10.76	10.86	10.47	10.55	508648
2012-05-23	10.44	11.06	10.40	10.98	467150
2012-05-24	11.00	11.01	10.62	10.77	223364
2012-05-25	10.77	10.93	10.62	10.83	258684
2012-05-29	10.93	11.14	10.90	11.00	159831
2012-05-30	10.86	10.86	10.37	10.44	299134
2012-05-31	10.42	10.52	10.40	10.42	388259
2012-06-01	10.28	10.49	10.16	10.20	402425
2012-06-04	10.25	10.43	10.03	10.35	389349
2012-06-05	10.31	10.56	10.31	10.43	257617
2012-06-06	10.57	11.23	10.57	10.97	401641
2012-06-07	11.12	11.31	10.84	10.89	356453
2012-06-08	10.77	11.09	10.51	11.04	231631
2012-06-11	11.25	11.39	10.96	10.98	429027
2012-06-12	11.00	11.24	10.96	11.14	449993
2012-06-13	11.12	11.40	11.00	11.33	647627
2012-06-14	11.31	11.43	11.02	11.37	460878
2012-06-15	11.43	11.53	11.24	11.44	242879
2012-06-18	11.27	11.71	11.27	11.53	384134
2012-06-19	11.54	12.04	11.54	11.98	616955
2012-06-20	12.85	12.85	11.65	11.70	500568
2012-06-21	11.66	11.83	10.98	11.19	688159
2012-06-22	11.30	11.32	10.83	10.90	2407654
2012-06-25	10.58	10.80	10.37	10.42	673105
2012-06-26	10.46	10.56	10.15	10.27	468975
2012-06-27	10.33	10.67	10.21	10.42	613991
2012-06-28	10.31	10.55	10.25	10.42	942460
2012-06-29	10.70	11.08	10.52	11.05	530569
2012-07-02	11.06	11.08	10.75	10.93	474996
2012-07-03	11.00	11.08	10.85	11.00	381737
2012-07-05	10.93	10.96	10.52	10.57	491952
2012-07-06	10.40	10.44	10.18	10.24	211562
2012-07-09	10.19	10.35	9.92	10.23	196878
2012-07-10	10.25	10.30	9.93	9.97	170681
2012-07-11	10.01	10.39	10.00	10.36	350818
2012-07-12	10.19	10.30	10.03	10.15	253253
2012-07-13	10.22	10.43	10.12	10.29	328147
2012-07-16	10.20	10.32	10.11	10.28	85505
2012-07-17	10.30	10.38	9.92	10.17	154269
2012-07-18	10.31	11.10	10.25	10.48	637126
2012-07-19	10.50	10.61	10.42	10.50	239785
2012-07-20	10.45	10.57	10.22	10.50	308110
2012-07-23	10.19	10.25	10.00	10.20	469981
2012-07-24	10.19	10.24	9.83	9.91	181054
2012-07-25	10.02	10.09	9.72	9.74	174844
2012-07-26	10.05	10.08	9.57	9.69	245533
2012-07-27	9.79	10.17	9.40	10.08	221777
2012-07-30	10.11	10.22	9.70	9.75	132864
2012-07-31	9.72	9.89	9.54	9.54	138530
2012-08-01	9.61	9.72	9.44	9.68	201223
2012-08-02	9.49	9.54	9.11	9.29	380881
2012-08-03	9.48	9.68	9.40	9.40	125080
2012-08-06	9.42	10.11	9.28	10.00	363844
2012-08-07	8.28	10.07	8.19	9.70	624262
2012-08-08	9.61	9.71	9.40	9.67	388837
2012-08-09	9.61	9.75	9.18	9.36	568600
2012-08-10	9.36	9.62	9.29	9.49	541129
2012-08-13	9.46	9.52	9.37	9.48	194134
2012-08-14	9.50	9.58	9.33	9.58	320530
2012-08-15	9.53	10.02	9.51	9.95	299340
2012-08-16	9.98	10.22	9.85	10.13	649316
2012-08-17	10.15	10.42	10.00	10.03	486341
2012-08-20	10.07	10.07	9.77	10.00	344669
2012-08-21	10.00	10.10	9.80	9.83	166359
2012-08-22	9.75	9.82	9.60	9.72	236437
2012-08-23	9.70	9.74	9.49	9.51	507479
2012-08-24	9.43	9.48	9.33	9.34	142774
2012-08-27	9.39	9.53	9.28	9.47	139312
2012-08-28	9.86	9.96	9.47	9.59	610546
2012-08-29	9.56	9.67	9.42	9.65	318808
2012-08-30	9.56	9.63	9.44	9.61	387446
2012-08-31	9.69	9.75	9.52	9.68	399295
2012-09-04	9.70	9.70	9.40	9.55	180704
2012-09-05	9.54	9.69	9.51	9.58	497404
2012-09-06	9.67	10.19	9.60	10.14	350923
2012-09-07	10.21	10.85	10.15	10.84	246497
2012-09-10	10.79	10.95	10.64	10.84	318532
2012-09-11	10.92	11.06	10.84	10.95	178893
2012-09-12	11.06	11.31	10.99	11.25	158014
2012-09-13	11.21	11.46	10.90	11.29	514411
2012-09-14	11.38	11.75	11.32	11.51	289835
2012-09-17	11.51	11.62	11.09	11.25	267660
2012-09-18	11.19	11.29	11.05	11.15	215201
2012-09-19	11.14	11.51	11.07	11.41	329179
2012-09-20	11.26	11.43	11.19	11.30	227944
2012-09-21	11.42	11.50	11.12	11.45	297033
2012-09-24	11.39	11.56	11.29	11.37	491833
2012-09-25	11.40	11.57	11.29	11.38	396926
2012-09-26	11.36	11.62	11.29	11.47	572097
2012-09-27	11.54	11.58	11.34	11.42	338957
2012-09-28	11.40	11.46	11.33	11.39	259763
2012-10-01	11.47	11.75	11.47	11.50	216671
2012-10-02	11.57	11.68	11.42	11.62	126759
2012-10-03	11.59	11.60	11.26	11.40	303099
2012-10-04	11.48	11.50	11.29	11.41	223494
2012-10-05	11.40	11.57	11.36	11.45	182764
2012-10-08	11.37	11.47	11.26	11.32	107600
2012-10-09	11.26	11.40	11.18	11.22	250246
2012-10-10	11.22	11.35	11.09	11.19	244952
2012-10-11	11.28	11.35	11.22	11.25	121776
2012-10-12	11.30	11.44	11.18	11.26	228881
2012-10-15	11.31	11.55	11.29	11.53	212753
2012-10-16	11.66	12.05	11.66	11.78	495127
2012-10-17	11.73	11.85	11.45	11.65	289065
2012-10-18	11.94	11.94	11.52	11.84	339780
2012-10-19	11.79	11.90	11.60	11.73	167599
2012-10-22	11.79	11.79	11.48	11.60	101866
2012-10-23	11.39	11.49	11.30	11.46	253217
2012-10-24	11.54	11.54	11.30	11.37	152617
2012-10-25	11.46	11.49	11.30	11.34	93851
2012-10-26	11.34	11.40	11.29	11.36	96739
2012-10-31	11.41	11.41	11.28	11.38	72387
2012-11-01	11.39	11.51	11.30	11.51	152980
2012-11-02	11.64	11.64	11.40	11.57	142012
2012-11-05	12.50	12.50	11.50	11.58	326309
2012-11-06	11.58	11.66	11.33	11.50	192537
2012-11-07	9.64	11.40	9.55	11.27	228166
2012-11-08	11.45	11.48	11.23	11.23	211563
2012-11-09	11.15	11.35	10.99	11.32	198732
2012-11-12	11.40	11.41	11.13	11.31	195123
2012-11-13	11.11	11.42	11.01	11.30	80919
2012-11-14	11.30	11.59	11.18	11.21	216117
2012-11-15	11.32	11.39	10.99	11.11	168764
2012-11-16	11.23	11.42	10.98	11.37	249523
2012-11-19	11.55	11.88	11.53	11.83	166973
2012-11-20	11.84	11.84	11.56	11.69	215426
2012-11-21	11.72	11.82	11.61	11.74	104296
2012-11-23	11.84	11.84	11.66	11.76	77231
2012-11-26	11.70	11.88	11.62	11.66	140349
2012-11-27	11.82	11.82	11.33	11.40	357201
2012-11-28	11.37	11.46	11.29	11.35	179070
2012-11-29	11.45	11.80	11.42	11.71	140107
2012-11-30	11.75	11.89	11.70	11.86	131112
2012-12-03	11.90	11.95	11.77	11.92	313173
2012-12-04	11.92	11.99	11.61	11.76	351010
2012-12-05	11.78	12.10	11.71	11.87	659197
2012-12-06	11.97	12.23	11.90	12.16	350910
2012-12-07	12.28	12.38	11.94	12.16	237693
2012-12-10	12.16	12.25	12.10	12.19	521182
2012-12-11	12.52	12.52	12.07	12.11	577023
2012-12-12	12.07	12.26	11.99	12.24	383016
2012-12-13	12.14	12.28	11.81	11.94	239056
2012-12-14	11.91	12.15	11.91	12.05	163631
2012-12-17	12.08	12.25	11.88	11.99	225230
2012-12-18	11.98	12.25	11.98	12.17	204897
2012-12-19	12.18	12.50	12.14	12.45	441195
2012-12-20	12.51	12.58	12.44	12.54	337695
2012-12-21	12.51	12.65	12.41	12.56	264161
2012-12-24	12.50	12.50	12.31	12.47	39916
2012-12-26	12.48	12.60	12.42	12.48	80013
2012-12-27	12.46	12.58	12.40	12.54	157839
2012-12-28	12.32	12.40	12.16	12.20	448649
2012-12-31	12.15	12.45	11.98	12.35	1102703
2013-01-02	12.50	12.73	12.40	12.64	306167
2013-01-03	12.63	12.99	12.50	12.77	673364
2013-01-04	12.83	13.04	12.82	13.00	766157
2013-01-07	12.98	13.04	12.84	13.00	161776
2013-01-08	13.03	13.05	12.71	12.81	416046
2013-01-09	12.87	12.91	12.53	12.65	173137
2013-01-10	12.75	12.75	12.63	12.72	105526
2013-01-11	12.65	12.74	12.38	12.71	200193
2013-01-14	12.78	12.86	12.53	12.60	242680
2013-01-15	12.61	12.73	12.45	12.55	179371
2013-01-16	12.57	12.62	12.28	12.43	307280
2013-01-17	12.50	12.50	12.27	12.36	265580
2013-01-18	12.44	12.50	12.17	12.19	380461
2013-01-22	12.22	12.34	12.12	12.27	430344
2013-01-23	12.29	12.43	12.24	12.37	157815
2013-01-24	12.42	12.52	12.24	12.24	368577
2013-01-25	12.30	12.44	12.24	12.39	338323
2013-01-28	12.43	12.46	12.24	12.40	395420
2013-01-29	12.36	12.52	12.29	12.44	310156
2013-01-30	12.38	12.48	12.29	12.47	167497
2013-01-31	12.42	12.47	12.33	12.38	197999
2013-02-01	12.43	12.53	12.31	12.51	137076
2013-02-04	12.45	12.45	12.20	12.29	258904
2013-02-05	12.32	12.46	12.21	12.32	201235
2013-02-06	12.25	12.59	12.24	12.59	170566
2013-02-07	12.61	12.72	12.52	12.68	305166
2013-02-08	12.73	12.87	12.66	12.81	243242
2013-02-11	12.80	12.85	12.75	12.75	260894
2013-02-12	12.02	12.34	11.76	11.80	1371705
2013-02-13	11.48	11.59	11.04	11.37	1082545
2013-02-14	11.35	11.63	11.21	11.30	1592807
2013-02-15	10.75	10.91	10.50	10.61	14078289
2013-02-19	10.62	10.84	10.62	10.72	1218573
2013-02-20	10.75	10.83	10.57	10.60	1168348
2013-02-21	10.57	10.57	10.15	10.30	1596930
2013-02-22	10.41	10.45	10.18	10.27	1350832
2013-02-25	10.42	10.51	10.16	10.25	1005714
2013-02-26	10.32	10.73	10.31	10.69	1853058
2013-02-27	10.67	10.96	10.64	10.82	1549214
2013-02-28	10.85	11.01	10.79	10.93	1573206
2013-03-01	10.84	10.98	10.69	10.85	949893
2013-03-04	10.86	10.86	10.47	10.66	987111
2013-03-05	10.66	10.81	10.59	10.70	1299522
2013-03-06	10.82	10.90	10.65	10.74	831937
2013-03-07	10.73	10.80	10.65	10.69	661120
2013-03-08	10.69	10.93	10.60	10.92	820593
2013-03-11	10.93	10.95	10.80	10.91	813826
2013-03-12	10.94	11.22	10.85	11.22	1548327
2013-03-13	11.21	11.35	11.09	11.17	1438056
2013-03-14	11.21	11.27	11.11	11.23	915620
2013-03-15	11.26	11.34	11.08	11.08	908391
2013-03-18	11.00	11.20	10.94	11.09	1093427
2013-03-19	11.07	11.09	10.76	10.99	1782282
2013-03-20	11.01	11.26	10.82	11.18	1030155
2013-03-21	11.17	11.31	11.11	11.27	2560061
2013-03-22	11.25	11.30	11.11	11.16	461632
2013-03-25	11.25	11.30	11.10	11.17	910289
2013-03-26	11.20	11.29	11.09	11.29	484921
2013-03-27	11.20	11.34	11.10	11.31	726889
2013-03-28	11.27	11.34	11.20	11.30	616414
2013-04-01	11.30	11.30	11.10	11.26	575807
2013-04-02	11.31	11.35	11.15	11.18	1046753
2013-04-03	11.14	11.16	10.85	10.86	916745
2013-04-04	10.87	10.92	10.77	10.86	433572
2013-04-05	10.77	11.01	10.75	11.00	331822
2013-04-08	11.01	11.12	10.88	10.94	337808
2013-04-09	10.93	11.36	10.87	11.35	680989
2013-04-10	11.34	11.42	11.28	11.36	469274
2013-04-11	11.40	11.40	11.12	11.25	356808
2013-04-12	11.23	11.25	11.09	11.15	736341
2013-04-15	11.09	11.11	10.50	10.51	955400
2013-04-16	10.57	10.73	10.57	10.71	356241
2013-04-17	10.66	10.66	10.29	10.52	313027
2013-04-18	10.52	10.60	10.30	10.50	506003
2013-04-19	10.48	10.56	10.22	10.56	577468
2013-04-22	10.56	10.61	10.40	10.52	327199
2013-04-23	10.52	10.69	10.41	10.60	221708
2013-04-24	10.63	10.86	10.60	10.78	393677
2013-04-25	10.81	11.04	10.75	10.92	382776
2013-04-26	10.94	11.03	10.77	10.91	189665
2013-04-29	10.98	11.01	10.85	11.00	470452
2013-04-30	11.00	11.00	10.88	10.99	388768
2013-05-01	10.89	11.00	10.63	10.90	856572
2013-05-02	10.91	10.95	10.58	10.88	577449
2013-05-03	11.02	11.09	10.87	10.92	348113
2013-05-06	10.96	11.16	10.89	10.96	456549
2013-05-07	11.04	11.47	10.97	11.13	1146350
2013-05-08	11.11	11.18	10.90	10.99	551768
2013-05-09	11.01	11.47	10.68	11.35	705777
2013-05-10	11.32	11.42	11.06	11.25	1361306
2013-05-13	11.20	11.44	11.15	11.38	915042
2013-05-14	11.45	11.60	11.35	11.46	1488198
2013-05-15	11.47	11.65	11.45	11.55	1074078
2013-05-16	11.57	11.78	11.51	11.52	817048
2013-05-17	11.60	11.89	11.55	11.79	643618
2013-05-20	11.80	12.17	11.70	11.92	2261785
2013-05-21	11.22	11.64	11.00	11.15	2042849
2013-05-22	11.08	11.14	10.48	10.75	1993379
2013-05-23	10.56	10.60	10.37	10.57	1138322
2013-05-24	10.54	10.60	10.33	10.54	766293
2013-05-28	10.63	10.66	10.45	10.53	403839
2013-05-29	10.50	10.50	10.32	10.43	321841
2013-05-30	10.42	10.68	10.25	10.61	770072
2013-05-31	10.54	10.54	10.27	10.32	683135
2013-06-03	10.37	10.47	10.26	10.43	486787
2013-06-04	10.44	10.55	10.39	10.55	422911
2013-06-05	10.50	10.64	10.46	10.59	677400
2013-06-06	10.56	10.63	10.40	10.55	357950
2013-06-07	10.70	10.78	10.51	10.62	459162
2013-06-10	10.61	10.74	10.47	10.61	360395
2013-06-11	10.33	10.46	10.20	10.38	1171884
2013-06-12	10.42	10.43	10.25	10.43	428550
2013-06-13	10.40	10.54	10.35	10.50	541272
2013-06-14	10.57	10.78	10.39	10.78	802629
2013-06-17	10.81	10.92	10.69	10.77	639809
2013-06-18	10.75	10.91	10.68	10.74	528344
2013-06-19	10.77	10.85	10.55	10.62	513074
2013-06-20	10.55	10.55	10.31	10.50	525447
2013-06-21	10.53	10.59	10.34	10.43	556158
2013-06-24	10.33	10.40	10.09	10.36	675429
2013-06-25	10.43	10.48	10.28	10.31	383430
2013-06-26	10.34	10.43	10.28	10.38	494541
2013-06-27	10.40	10.45	10.30	10.35	301201
2013-06-28	10.37	10.41	10.16	10.16	1702459
2013-07-01	10.17	10.44	10.17	10.40	888170
2013-07-02	10.40	10.51	10.34	10.39	422069
2013-07-03	10.40	10.41	10.22	10.37	160499
2013-07-05	10.40	10.46	10.25	10.40	607905
2013-07-08	10.40	10.44	10.26	10.41	774929
2013-07-09	10.41	10.44	10.35	10.40	503304
2013-07-10	10.40	10.54	10.31	10.41	658168
2013-07-11	10.47	10.81	10.42	10.77	380199
2013-07-12	10.76	10.81	10.67	10.80	957071
2013-07-15	10.78	11.00	10.66	10.84	303129
2013-07-16	10.82	11.02	10.77	11.02	413527
2013-07-17	11.00	11.10	10.79	10.91	302608
2013-07-18	10.89	11.00	10.85	10.91	310659
2013-07-19	10.90	10.97	10.73	10.81	4103106
2013-07-22	10.78	10.97	10.74	10.95	257131
2013-07-23	10.99	11.15	10.92	11.10	283499
2013-07-24	11.14	11.14	10.80	10.86	231143
2013-07-25	10.86	11.00	10.75	10.98	255548
2013-07-26	10.92	10.96	10.71	10.94	446383
2013-07-29	10.90	11.06	10.86	10.95	249072
2013-07-30	10.98	10.98	10.69	10.87	1040923
2013-07-31	10.90	10.90	10.51	10.56	839468
2013-08-01	10.60	10.87	10.58	10.81	400223
2013-08-02	10.76	10.79	10.53	10.66	740479
2013-08-05	10.62	10.72	10.34	10.52	1045430
2013-08-06	10.24	10.27	10.08	10.20	786695
2013-08-07	10.21	10.30	10.10	10.13	424358
2013-08-08	10.16	10.27	10.14	10.18	818575
2013-08-09	10.19	10.25	10.05	10.09	700082
2013-08-12	10.05	10.17	9.71	9.75	1408970
2013-08-13	9.73	10.59	9.72	10.51	1234797
2013-08-14	10.49	10.60	10.13	10.16	750829
2013-08-15	10.06	10.19	9.91	10.19	351822
2013-08-16	10.16	10.17	9.97	10.05	254448
2013-08-19	10.04	10.09	9.88	9.93	232798
2013-08-20	9.93	10.24	9.87	10.08	599004
2013-08-21	10.04	10.08	9.73	9.81	450529
2013-08-22	9.90	10.08	9.81	9.98	640111
2013-08-23	10.01	10.07	9.92	9.99	324090
2013-08-26	10.04	10.09	9.96	10.00	600042
2013-08-27	9.98	10.01	9.87	9.95	234710
2013-08-28	9.98	10.22	9.97	10.21	384690
2013-08-29	10.21	10.26	10.11	10.22	262625
2013-08-30	10.24	10.27	10.13	10.17	259051
2013-09-03	10.35	10.38	10.08	10.13	453103
2013-09-04	10.18	10.46	10.17	10.40	793780
2013-09-05	10.42	10.50	10.32	10.39	482590
2013-09-06	10.44	10.52	10.36	10.37	323708
2013-09-09	10.41	10.47	10.34	10.41	410597
2013-09-10	10.41	10.47	10.34	10.42	434954
2013-09-11	10.44	10.75	10.34	10.53	1152685
2013-09-12	10.54	11.01	10.52	10.89	979975
2013-09-13	10.78	10.94	10.45	10.48	903537
2013-09-16	10.69	10.80	10.61	10.63	864495
2013-09-17	10.67	10.72	10.59	10.62	572001
2013-09-18	10.60	10.91	10.57	10.87	736204
2013-09-19	10.91	11.00	10.60	10.73	1129755
2013-09-20	10.70	10.78	10.58	10.75	2669871
2013-09-23	10.72	10.80	10.54	10.56	645715
2013-09-24	10.55	10.61	10.40	10.58	556922
2013-09-25	10.59	10.68	10.55	10.66	377408
2013-09-26	10.69	10.75	10.62	10.66	314340
2013-09-27	10.61	10.67	10.39	10.44	339286
2013-09-30	10.35	10.40	10.23	10.28	572201
2013-10-01	10.24	10.43	10.24	10.42	496463
2013-10-02	10.41	10.57	10.32	10.52	888443
2013-10-03	10.54	10.57	10.38	10.44	284584
2013-10-04	10.43	10.56	10.43	10.49	508741
2013-10-07	10.40	10.51	10.36	10.48	133124
2013-10-08	10.52	10.56	10.29	10.32	294898
2013-10-09	10.31	10.31	10.03	10.13	205160
2013-10-10	10.20	10.30	10.15	10.28	237305
2013-10-11	10.20	10.59	10.20	10.59	1066937
2013-10-14	10.55	10.76	10.47	10.74	416273
2013-10-15	10.93	10.93	10.66	10.73	632158
2013-10-16	10.79	10.88	10.54	10.60	365824
2013-10-17	10.56	10.70	10.49	10.70	434829
2013-10-18	10.78	10.80	10.52	10.54	446322
2013-10-21	10.52	10.71	10.50	10.71	456046
2013-10-22	10.76	10.78	10.33	10.47	632208
2013-10-23	10.40	10.56	10.27	10.47	297853
2013-10-24	10.51	10.72	10.38	10.72	251375
2013-10-25	10.75	10.86	10.64	10.82	219725
2013-10-28	10.78	10.89	10.75	10.82	177139
2013-10-29	10.84	10.97	10.80	10.81	253694
2013-10-30	10.84	10.87	10.63	10.76	212559
2013-10-31	10.79	10.79	10.56	10.66	242094
2013-11-01	10.71	10.76	10.42	10.71	442788
2013-11-04	10.72	10.73	10.49	10.55	432584
2013-11-05	10.41	10.68	10.29	10.31	472633
2013-11-06	10.39	10.54	10.27	10.45	392809
2013-11-07	10.50	10.50	10.14	10.28	685181
2013-11-08	10.29	10.45	10.13	10.44	581654
2013-11-11	10.41	10.49	10.22	10.25	188769
2013-11-12	10.20	10.26	10.11	10.20	360419
2013-11-13	10.16	10.26	10.04	10.16	431054
2013-11-14	10.14	10.63	10.03	10.58	597654
2013-11-15	10.67	10.81	10.54	10.68	783076
2013-11-18	11.29	11.29	10.50	10.53	881525
2013-11-19	10.50	10.63	10.49	10.56	324885
2013-11-20	10.59	10.79	10.48	10.55	245701
2013-11-21	10.60	10.73	10.39	10.45	462476
2013-11-22	10.43	10.66	10.37	10.64	888473
2013-11-25	10.66	10.69	10.41	10.57	362187
2013-11-26	10.59	10.76	10.57	10.76	516752
2013-11-27	10.77	10.79	10.48	10.51	215785
2013-11-29	10.50	10.55	10.39	10.41	159986
2013-12-02	10.41	11.29	10.34	11.25	1611754
2013-12-03	11.26	11.42	11.15	11.29	1644187
2013-12-04	11.31	11.31	11.05	11.13	497934
2013-12-05	11.18	11.25	11.07	11.13	311166
2013-12-06	11.19	11.32	11.12	11.31	1081002
2013-12-09	11.28	11.31	10.88	11.15	645847
2013-12-10	11.14	11.29	10.98	11.02	226578
2013-12-11	11.05	11.09	10.83	10.85	393040
2013-12-12	10.80	11.08	10.69	11.06	478192
2013-12-13	11.03	11.31	10.90	11.01	666229
2013-12-16	11.03	11.03	10.84	10.97	494759
2013-12-17	10.95	11.00	10.72	10.73	465931
2013-12-18	10.63	10.77	10.28	10.58	2008791
2013-12-19	10.57	10.69	10.42	10.66	395431
2013-12-20	10.68	11.02	10.65	10.92	3510772
2013-12-23	11.00	11.10	10.89	11.03	469820
2013-12-24	11.06	11.15	10.99	11.15	178510
2013-12-26	11.18	11.20	11.00	11.01	322653
2013-12-27	11.02	11.30	10.92	11.26	353803
2013-12-30	11.28	11.38	11.16	11.16	518208
2013-12-31	11.18	11.37	11.14	11.18	341072
2014-01-02	11.22	11.33	10.93	11.21	663542
2014-01-03	11.27	11.30	10.93	11.06	484668
2014-01-06	11.10	11.20	10.89	10.99	630482
2014-01-07	11.04	11.28	11.00	11.23	588415
2014-01-08	11.25	11.26	11.01	11.15	376061
2014-01-09	11.52	11.60	10.87	11.21	668642
2014-01-10	11.25	11.28	11.04	11.19	308016
2014-01-13	11.51	11.51	10.63	10.81	577419
2014-01-14	10.88	11.15	10.79	11.11	546453
2014-01-15	10.90	10.97	10.11	10.22	3021629
2014-01-16	10.15	10.34	9.88	10.33	997074
2014-01-17	10.22	10.33	10.12	10.24	651406
2014-01-21	10.23	10.40	10.22	10.35	537414
2014-01-22	10.40	10.58	10.31	10.56	515440
2014-01-23	10.51	10.74	10.31	10.54	933091
2014-01-24	10.47	10.58	10.33	10.54	1153079
2014-01-27	10.49	10.59	10.27	10.45	884164
2014-01-28	10.44	10.80	10.37	10.61	758673
2014-01-29	10.59	10.59	10.15	10.31	1269077
2014-01-30	10.59	10.67	10.32	10.50	600883
2014-01-31	10.38	10.48	10.21	10.34	459594
2014-02-03	10.24	10.27	9.88	10.09	765776
2014-02-04	10.16	10.42	10.00	10.29	645100
2014-02-05	10.26	10.26	9.89	10.21	764597
2014-02-06	10.21	10.45	10.20	10.33	435951
2014-02-07	10.37	10.49	10.17	10.48	308144
2014-02-10	10.46	10.50	10.24	10.35	381785
2014-02-11	10.36	10.69	10.28	10.64	535909
2014-02-12	10.69	10.78	10.56	10.61	452290
2014-02-13	10.57	10.72	10.37	10.62	479284
2014-02-14	10.65	10.76	10.53	10.72	336892
2014-02-18	10.75	10.82	10.48	10.66	1009798
2014-02-19	10.62	10.70	10.52	10.63	589205
2014-02-20	10.56	10.75	10.45	10.73	620563
2014-02-21	10.71	10.73	10.53	10.62	663021
2014-02-24	10.85	11.34	10.62	10.81	1515125
2014-02-25	10.88	11.02	10.69	10.93	773937
2014-02-26	10.96	11.01	10.67	10.98	788507
2014-02-27	10.95	11.06	10.93	11.00	787378
2014-02-28	11.00	11.05	10.94	10.98	668508
2014-03-03	10.87	11.00	10.77	10.96	771725
2014-03-04	11.03	11.03	10.89	10.98	529687
2014-03-05	10.99	11.03	10.84	10.91	413017
2014-03-06	10.84	11.10	10.77	10.83	562533
2014-03-07	10.85	10.99	10.79	10.90	273247
2014-03-10	10.89	10.92	10.70	10.88	391864
2014-03-11	10.86	11.19	10.72	10.75	800334
2014-03-12	10.65	10.75	10.46	10.69	998493
2014-03-13	10.69	10.71	10.46	10.58	451506
2014-03-14	10.55	10.62	10.42	10.60	577815
2014-03-17	10.64	10.76	10.55	10.74	432390
2014-03-18	10.76	10.95	10.56	10.77	737843
2014-03-19	10.80	10.96	10.58	10.70	658809
2014-03-20	10.69	10.86	10.37	10.82	647778
2014-03-21	10.89	11.00	10.79	10.96	1262447
2014-03-24	10.98	11.00	10.75	10.88	390741
2014-03-25	10.94	11.06	10.88	10.92	607173
2014-03-26	10.97	11.10	10.80	10.84	420230
2014-03-27	10.88	11.25	10.85	11.06	668453
2014-03-28	11.06	11.23	10.98	10.98	741323
2014-03-31	11.01	11.09	10.87	11.00	820064
2014-04-01	11.05	11.09	10.88	11.08	1187028
2014-04-02	11.09	11.09	10.84	10.99	609803
2014-04-03	11.02	11.03	10.90	10.93	478259
2014-04-04	11.02	11.02	10.75	10.75	573889
2014-04-07	10.75	10.75	10.45	10.49	1047119
2014-04-08	10.50	10.73	10.50	10.55	761380
2014-04-09	10.56	10.65	10.30	10.50	1096629
2014-04-10	10.46	10.60	10.41	10.45	810034
2014-04-11	10.43	10.59	10.40	10.49	709504
2014-04-14	10.54	10.61	10.44	10.51	836976
2014-04-15	10.46	10.86	10.43	10.83	1240568
2014-04-16	10.92	11.01	10.84	10.99	566161
2014-04-17	11.00	11.07	10.90	11.00	701859
2014-04-21	10.97	11.05	10.86	11.00	594305
2014-04-22	10.99	11.05	10.88	10.97	414866
2014-04-23	11.00	11.04	10.92	11.00	1106803
2014-04-24	10.99	11.05	10.94	11.00	1219523
2014-04-25	10.99	11.00	10.88	10.92	1092235
2014-04-28	10.97	11.03	10.84	10.94	643856
2014-04-29	10.95	11.11	10.95	10.97	477251
2014-04-30	10.91	10.98	10.77	10.92	519842
2014-05-01	10.88	10.94	10.77	10.88	412887
2014-05-02	10.92	11.03	10.84	10.99	507779
2014-05-05	10.60	10.60	10.01	10.27	6308879
2014-05-06	10.21	10.59	10.21	10.49	1547422
2014-05-07	10.56	10.72	10.48	10.65	1252970
2014-05-08	10.65	10.71	10.49	10.50	844671
2014-05-09	10.48	10.51	10.34	10.40	353608
2014-05-12	10.41	10.48	10.36	10.40	975677
2014-05-13	10.39	10.47	10.35	10.40	473675
2014-05-14	10.35	10.43	10.31	10.42	627928
2014-05-15	10.39	10.43	10.18	10.43	806028
2014-05-16	10.45	10.48	10.32	10.48	428008
2014-05-19	10.46	10.58	10.40	10.52	716560
2014-05-20	10.52	10.52	10.39	10.47	971951
2014-05-21	10.46	10.55	10.43	10.54	782658
2014-05-22	10.55	10.60	10.39	10.40	720244
2014-05-23	10.43	10.46	10.27	10.37	1321127
2014-05-27	10.43	10.46	10.22	10.45	799648
2014-05-28	10.49	10.57	10.37	10.55	1047709
2014-05-29	10.56	10.66	10.53	10.58	882926
2014-05-30	10.55	10.59	10.44	10.48	1143947
2014-06-02	10.46	10.46	10.24	10.30	409596
2014-06-03	10.07	10.29	10.00	10.26	1033606
2014-06-04	10.19	10.24	10.14	10.15	352886
2014-06-05	10.10	10.20	10.09	10.13	745698
2014-06-06	10.10	10.23	10.04	10.05	652447
2014-06-09	10.05	10.28	10.05	10.15	882265
2014-06-10	10.18	10.45	10.15	10.45	797868
2014-06-11	10.38	10.47	10.31	10.41	499191
2014-06-12	10.40	10.62	10.27	10.53	1589287
2014-06-13	10.56	10.88	10.55	10.87	840034
2014-06-16	10.87	10.95	10.75	10.93	836451
2014-06-17	10.89	11.03	10.83	11.02	1142097
2014-06-18	11.00	11.12	10.95	11.10	881486
2014-06-19	11.09	11.21	11.03	11.20	799858
2014-06-20	11.25	11.27	11.15	11.20	1086970
2014-06-23	11.22	11.25	11.08	11.11	634526
2014-06-24	11.13	11.14	10.92	11.03	1433088
2014-06-25	10.96	11.20	10.89	11.08	968599
2014-06-26	11.04	11.11	10.95	11.11	600118
2014-06-27	11.12	11.26	11.06	11.21	1163120
2014-06-30	11.18	11.25	11.05	11.23	668202
2014-07-01	11.20	11.23	11.06	11.10	844074
2014-07-02	11.05	11.14	10.95	11.04	724463
2014-07-03	11.02	11.08	11.00	11.04	311784
2014-07-07	10.97	11.08	10.74	10.74	542742
2014-07-08	10.77	10.81	10.55	10.72	1314047
2014-07-09	10.76	10.81	10.59	10.62	1069785
2014-07-10	10.25	10.43	9.82	9.94	6691000
2014-07-11	10.00	10.07	9.88	10.05	1432735
2014-07-14	10.10	10.19	10.00	10.18	4365020
2014-07-15	10.16	10.23	9.87	9.96	986071
2014-07-16	10.02	10.11	9.94	10.07	638656
2014-07-17	10.09	10.17	9.92	9.92	761633
2014-07-18	9.97	10.11	9.88	10.08	1331613
2014-07-21	10.08	10.27	10.03	10.22	1237875
2014-07-22	10.27	10.27	10.11	10.20	1104191
2014-07-23	10.16	10.31	10.14	10.30	713429
2014-07-24	10.28	10.39	10.22	10.26	1051842
2014-07-25	10.22	10.22	10.01	10.05	647820
2014-07-28	10.06	10.13	9.89	9.92	778937
2014-07-29	9.90	9.97	9.83	9.88	537753
2014-07-30	9.88	9.96	9.68	9.84	1239774
2014-07-31	9.81	9.81	9.60	9.63	2032545
2014-08-01	9.59	9.59	9.24	9.35	3043030
2014-08-04	9.35	9.70	9.30	9.68	1770463
2014-08-05	9.68	9.82	9.35	9.45	1824316
2014-08-06	9.44	9.54	9.28	9.48	1544056
2014-08-07	9.54	9.54	9.29	9.41	1134175
2014-08-08	9.46	9.65	9.41	9.65	1236769
2014-08-11	9.72	9.82	9.66	9.72	1083672
2014-08-12	9.72	9.77	9.53	9.58	854458
2014-08-13	9.58	9.62	9.42	9.48	996990
2014-08-14	9.50	9.53	9.44	9.49	1034896
2014-08-15	9.59	9.79	9.54	9.77	1374488
2014-08-18	9.83	10.05	9.71	10.02	2600113
2014-08-19	10.05	10.05	9.93	9.97	709003
2014-08-20	10.00	10.03	9.88	10.00	753588
2014-08-21	9.98	10.10	9.86	10.08	1105032
2014-08-22	10.23	10.23	9.85	9.87	1124776
2014-08-25	9.90	10.11	9.88	10.10	932286
2014-08-26	10.15	10.18	10.07	10.12	1238626
2014-08-27	10.15	10.17	10.01	10.03	1472625
2014-08-28	10.05	10.10	9.95	9.97	1432824
2014-08-29	9.99	10.10	9.96	10.02	1093322
2014-09-02	10.00	10.00	9.74	9.79	1741046
2014-09-03	9.81	9.85	9.73	9.84	1141223
2014-09-04	9.84	9.93	9.79	9.82	1939600
2014-09-05	9.85	9.87	9.73	9.81	1231986
2014-09-08	9.79	9.87	9.74	9.81	1606587
2014-09-09	9.84	9.90	9.70	9.81	865184
2014-09-10	9.82	9.87	9.63	9.81	1071025
2014-09-11	9.75	10.09	9.72	10.09	1621903
2014-09-12	10.04	10.12	9.92	9.97	1290205
2014-09-15	9.96	10.16	9.91	10.12	1104758
2014-09-16	10.36	10.47	10.16	10.45	2493317
2014-09-17	10.44	10.44	10.20	10.22	1407108
2014-09-18	10.21	10.30	10.15	10.21	893887
2014-09-19	10.20	10.28	10.08	10.25	2156637
2014-09-22	10.18	10.23	9.85	9.89	1451761
2014-09-23	9.85	10.05	9.82	9.86	1247056
2014-09-24	9.82	10.05	9.78	9.97	1738969
2014-09-25	9.97	9.97	9.72	9.86	1092045
2014-09-26	9.85	10.24	9.81	10.20	1766608
2014-09-29	10.12	10.44	10.02	10.35	2046536
2014-09-30	10.31	10.36	9.88	9.96	1820465
2014-10-01	9.92	10.06	9.82	10.02	2989080
2014-10-02	9.92	10.10	9.83	9.96	2581904
2014-10-03	10.00	10.01	9.81	9.85	1447587
2014-10-06	9.85	10.02	9.76	9.93	2359696
2014-10-07	9.40	9.54	9.38	9.41	3804683
2014-10-08	9.38	9.41	8.97	9.38	3904664
2014-10-09	9.21	9.29	8.98	9.21	3369210
2014-10-10	9.15	9.26	8.97	9.13	3841123
2014-10-13	9.12	9.23	8.71	8.72	3217823
2014-10-14	8.74	8.86	8.40	8.54	3274152
2014-10-15	8.49	8.86	8.32	8.86	3423984
2014-10-16	8.68	9.18	8.58	9.02	2563794
2014-10-17	9.18	9.29	8.79	8.88	2297597
2014-10-20	8.88	9.05	8.72	8.94	1406951
2014-10-21	9.19	9.38	9.18	9.38	1316077
2014-10-22	9.45	9.59	9.10	9.13	1887880
2014-10-23	9.22	9.55	9.20	9.29	1802298
2014-10-24	9.26	9.31	9.10	9.20	829395
2014-10-27	9.10	9.12	8.82	8.90	1896678
2014-10-28	8.91	9.28	8.86	9.25	994157
2014-10-29	9.29	9.62	8.98	9.24	3119530
2014-10-30	9.15	9.23	8.91	9.11	1170781
2014-10-31	9.24	9.41	8.85	9.33	1632936
2014-11-03	9.49	9.74	9.09	9.21	2698025
2014-11-04	9.09	9.24	8.83	9.14	1952870
2014-11-05	9.19	9.53	9.12	9.38	1735729
2014-11-06	9.29	9.52	9.29	9.44	1701875
2014-11-07	9.79	10.25	9.71	10.25	2769764
2014-11-10	10.32	10.41	9.82	9.91	2441383
2014-11-11	9.91	9.99	9.71	9.94	1298229
2014-11-12	9.83	10.10	9.81	9.95	1673745
2014-11-13	9.85	9.90	9.67	9.67	234449
2014-11-14	9.59	9.71	9.43	9.66	1685547
2014-11-17	9.51	9.64	9.37	9.44	1626918
2014-11-18	9.42	9.53	9.28	9.39	1165407
2014-11-19	9.40	9.53	9.29	9.36	1267957
2014-11-20	9.38	9.68	9.29	9.65	1272179
2014-11-21	9.79	9.94	9.71	9.88	1380819
2014-11-24	9.85	9.97	9.65	9.70	1517668
2014-11-25	9.74	9.83	9.34	9.60	3263183
2014-11-26	9.55	9.59	9.16	9.22	1511484
2014-11-28	8.97	9.00	8.28	8.34	1762137
2014-12-01	8.22	8.78	8.18	8.77	2012889
2014-12-02	8.60	8.91	8.40	8.58	2495803
2014-12-03	8.49	8.82	8.48	8.68	1523618
2014-12-04	8.57	8.62	8.30	8.42	1273483
2014-12-05	8.40	8.48	8.23	8.31	1495961
2014-12-08	8.15	8.18	7.69	7.72	2000689
2014-12-09	7.66	8.17	7.64	8.15	1901088
2014-12-10	7.94	7.98	7.29	7.30	3495533
2014-12-11	7.39	7.47	7.18	7.36	3590521
2014-12-12	7.27	7.48	7.15	7.29	2753445
2014-12-15	7.40	7.47	7.07	7.09	3504756
2014-12-16	7.02	7.76	6.96	7.30	3756274
2014-12-17	7.30	7.95	7.29	7.85	2768945
2014-12-18	8.08	8.49	7.72	7.93	2856068
2014-12-19	8.10	8.36	7.93	8.30	3301690
2014-12-22	8.19	8.25	7.88	8.07	1446683
2014-12-23	8.13	8.40	8.08	8.37	1425610
2014-12-24	8.30	8.37	8.08	8.31	584572
2014-12-26	8.39	8.49	8.23	8.30	868475
2014-12-29	8.39	8.48	8.17	8.25	782022
2014-12-30	8.22	8.38	8.13	8.26	759265
2014-12-31	8.21	8.48	8.13	8.39	1049495
2015-01-02	8.32	8.57	8.27	8.48	1467414
2015-01-05	8.41	8.45	8.01	8.11	1165392
2015-01-06	7.99	8.19	7.77	7.99	1612200
2015-01-07	8.14	8.20	7.61	7.77	1568510
2015-01-08	7.90	8.24	7.74	8.22	2851564
2015-01-09	8.17	8.39	8.00	8.39	1304740
2015-01-12	8.23	8.26	7.92	7.99	1163086
2015-01-13	8.05	8.20	7.84	8.01	1574951
2015-01-14	7.75	8.10	7.58	8.08	1872368
2015-01-15	8.24	8.25	7.69	7.69	1189683
2015-01-16	7.74	8.06	7.73	8.02	994104
2015-01-20	7.86	7.90	7.66	7.89	1097349
2015-01-21	7.97	8.26	7.97	8.24	1362203
2015-01-22	8.25	8.51	8.15	8.48	1826728
2015-01-23	8.61	8.77	8.44	8.64	2312825
2015-01-26	8.66	8.88	8.56	8.74	1585409
2015-01-27	8.67	8.96	8.59	8.95	1340987
2015-01-28	8.91	8.91	8.46	8.52	1287064
2015-01-29	8.59	8.63	8.15	8.59	1307736
2015-01-30	8.48	8.89	8.41	8.77	1318261
2015-02-02	8.63	9.11	8.59	8.97	2304934
2015-02-03	9.09	9.32	8.62	8.80	3731475
2015-02-04	8.65	8.81	8.28	8.36	5684697
2015-02-05	8.45	8.62	8.37	8.53	3665178
2015-02-06	8.74	8.78	8.56	8.68	2262850
2015-02-09	8.74	9.03	8.70	8.91	1769352
2015-02-10	8.90	8.90	8.59	8.80	1316423
2015-02-11	8.66	8.89	8.60	8.79	1146462
2015-02-12	8.95	9.10	8.92	8.95	2518531
2015-02-13	9.08	9.19	8.96	9.05	1724317
2015-02-17	9.01	9.08	8.87	8.90	1905007
2015-02-18	8.79	8.98	8.78	8.87	1440530
2015-02-19	8.58	8.90	8.58	8.80	2608802
2015-02-20	8.76	8.92	8.67	8.73	1233426
2015-02-23	8.80	8.95	8.53	8.63	2296300
2015-02-24	8.72	8.77	8.42	8.54	2259365
2015-02-25	8.57	8.88	8.50	8.84	2726540
2015-02-26	8.77	8.81	8.69	8.77	1763704
2015-02-27	8.83	9.05	8.73	8.98	3501991
2015-03-02	8.29	8.43	7.88	7.97	5090182
2015-03-03	7.97	8.28	7.97	8.13	2416402
2015-03-04	8.15	8.28	7.99	8.24	1517564
2015-03-05	8.23	8.33	8.18	8.27	1373586
2015-03-06	8.18	8.38	8.15	8.28	1533552
2015-03-09	8.27	8.43	8.17	8.25	1361839
2015-03-10	8.13	8.31	8.12	8.20	1577619
2015-03-11	8.25	8.47	8.19	8.41	1457657
2015-03-12	8.44	8.45	8.23	8.23	1428552
2015-03-13	8.13	8.23	8.01	8.14	1530098
2015-03-16	8.10	8.12	7.89	8.06	1464798
2015-03-17	7.99	8.13	7.92	8.04	1298989
2015-03-18	7.92	8.41	7.91	8.37	1316559
2015-03-19	8.21	8.39	8.14	8.35	952426
2015-03-20	8.46	8.47	8.21	8.24	1250837
2015-03-23	8.21	8.33	7.97	8.01	1713894
2015-03-24	7.99	8.09	7.85	7.91	2103768
2015-03-25	7.94	8.08	7.76	8.06	1537922
2015-03-26	8.21	8.31	8.06	8.18	1159468
2015-03-27	8.24	8.24	8.01	8.06	1050509
2015-03-30	8.11	8.18	7.81	7.95	1804268
2015-03-31	7.86	8.02	7.83	7.91	973845
2015-04-01	7.94	8.28	7.94	8.10	1951400
2015-04-02	8.25	8.49	8.16	8.45	2228920
2015-04-06	8.50	8.75	8.40	8.71	2186936
2015-04-07	8.67	8.85	8.60	8.62	1684989
2015-04-08	8.67	8.67	8.38	8.40	1732107
2015-04-09	8.47	8.61	8.42	8.56	975673
2015-04-10	8.60	8.64	8.52	8.60	920323
2015-04-13	8.63	8.79	8.32	8.34	1738552
2015-04-14	8.46	8.56	8.42	8.47	1149365
2015-04-15	8.55	8.69	8.49	8.64	1937179
2015-04-16	8.56	8.79	8.53	8.67	1415168
2015-04-17	8.66	8.76	8.56	8.62	1761992
2015-04-20	8.62	8.79	8.51	8.52	917397
2015-04-21	8.53	8.59	8.40	8.50	1409573
2015-04-22	8.51	8.65	8.44	8.48	1012178
2015-04-23	8.50	8.70	8.49	8.67	1132157
2015-04-24	8.67	8.77	8.61	8.69	1358347
2015-04-27	8.85	10.03	8.84	9.53	8469678
2015-04-28	9.54	9.85	9.44	9.51	4622223
2015-04-29	9.50	9.76	9.46	9.72	1772223
2015-04-30	9.79	9.81	9.58	9.78	2116912
2015-05-01	9.73	9.86	9.59	9.68	3116843
2015-05-04	9.30	9.53	9.11	9.35	3602188
2015-05-05	9.72	9.88	9.30	9.36	2628411
2015-05-06	9.51	9.72	9.45	9.54	2136556
2015-05-07	9.50	9.53	9.27	9.33	2045845
2015-05-08	9.42	9.45	9.09	9.39	1812418
2015-05-11	9.37	9.48	9.07	9.08	2767393
2015-05-12	9.10	9.41	9.10	9.34	2010464
2015-05-13	9.41	9.44	9.28	9.37	1478987
2015-05-14	9.40	9.45	9.23	9.23	1544418
2015-05-15	9.16	9.33	9.02	9.31	1730314
2015-05-18	9.32	9.32	9.14	9.30	1169924
2015-05-19	9.17	9.23	8.79	8.94	2461435
2015-05-20	8.92	9.02	8.81	8.96	1295591
2015-05-21	9.00	9.24	8.94	9.19	894868
2015-05-22	9.09	9.18	9.03	9.11	1074218
2015-05-26	9.01	9.13	8.86	8.90	1337620
2015-05-27	8.88	8.93	8.82	8.84	1098098
2015-05-28	8.80	8.84	8.71	8.76	1851893
2015-05-29	8.80	9.01	8.78	8.89	2250880
2015-06-01	8.87	8.91	8.82	8.87	1031790
2015-06-02	8.91	9.02	8.87	8.90	2089872
2015-06-03	8.85	8.89	8.71	8.72	1909856
2015-06-04	8.68	8.71	8.55	8.65	1606511
2015-06-05	8.65	8.95	8.65	8.86	930885
2015-06-08	8.85	8.96	8.80	8.93	1474420
2015-06-09	8.98	9.06	8.90	8.93	1075080
2015-06-10	9.09	9.12	8.95	9.00	802824
2015-06-11	9.04	9.13	8.98	9.01	1189561
2015-06-12	8.97	9.01	8.82	8.85	1017593
2015-06-15	8.82	8.98	8.77	8.88	693957
2015-06-16	8.88	8.97	8.84	8.97	686914
2015-06-17	9.01	9.07	8.82	8.91	1074848
2015-06-18	8.96	8.99	8.76	8.78	865776
2015-06-19	8.73	8.81	8.63	8.66	1223862
2015-06-22	8.67	8.79	8.63	8.73	766287
2015-06-23	8.70	8.80	8.69	8.74	1830277
2015-06-24	8.71	8.76	8.63	8.65	962090
2015-06-25	8.65	8.69	8.61	8.68	831751
2015-06-26	8.62	8.67	8.55	8.57	4676212
2015-06-29	8.45	8.58	8.41	8.42	1507022
2015-06-30	8.50	8.50	8.34	8.43	2148849
2015-07-01	8.42	8.44	7.88	7.93	1892527
2015-07-02	8.12	8.24	8.04	8.08	2372105
2015-07-06	7.94	8.05	7.89	7.92	2237124
2015-07-07	8.00	8.19	7.77	8.18	2641711
2015-07-08	8.17	8.20	7.78	7.84	1107285
2015-07-09	7.97	8.05	7.87	7.90	1768311
2015-07-10	7.95	8.00	7.73	7.87	1158083
2015-07-13	7.86	7.90	7.63	7.85	1289520
2015-07-14	7.79	8.03	7.79	8.00	1405846
2015-07-15	7.93	8.02	7.82	7.84	1486012
2015-07-16	7.91	7.91	7.61	7.70	1124774
2015-07-17	7.70	7.70	7.38	7.44	1478876
2015-07-20	7.45	7.47	7.04	7.09	1781114
2015-07-21	7.10	7.38	7.09	7.27	1806397
2015-07-22	7.24	7.28	7.06	7.14	1512831
2015-07-23	7.16	7.23	7.04	7.17	1165218
2015-07-24	7.16	7.18	6.98	7.06	1178228
2015-07-27	6.96	7.07	6.87	6.89	1228610
2015-07-28	6.93	7.20	6.87	7.14	2085854
2015-07-29	7.12	7.38	7.05	7.31	1126379
2015-07-30	7.28	7.56	7.27	7.32	1952632
2015-07-31	7.34	7.34	7.17	7.20	1708317
2015-08-03	5.76	7.09	5.63	6.92	2987133
2015-08-04	6.95	7.05	6.77	6.91	1558666
2015-08-05	6.95	7.05	6.70	6.77	1701499
2015-08-06	6.75	7.05	6.62	7.02	2265830
2015-08-07	6.98	7.09	6.82	6.87	1718373
2015-08-10	6.87	7.35	6.80	7.29	1598565
2015-08-11	7.17	7.39	7.10	7.36	1329517
2015-08-12	7.38	7.63	7.34	7.54	1922981
2015-08-13	7.44	7.47	7.16	7.24	1803727
2015-08-14	7.27	7.36	7.05	7.06	815202
2015-08-17	7.11	7.12	6.96	7.00	877393
2015-08-18	6.95	7.14	6.88	7.11	910665
2015-08-19	7.04	7.09	6.67	6.77	878116
2015-08-20	6.79	6.80	6.62	6.64	793079
2015-08-21	6.61	6.68	6.46	6.50	901328
2015-08-24	6.24	6.48	6.14	6.20	1873758
2015-08-25	6.00	6.38	5.96	6.11	1280625
2015-08-26	6.24	6.26	6.09	6.22	1070675
2015-08-27	6.39	6.71	6.35	6.60	1328529
2015-08-28	6.62	7.06	6.59	6.86	1671600
2015-08-31	6.84	7.06	6.57	7.00	1659820
2015-09-01	6.85	6.92	6.61	6.68	2174036
2015-09-02	6.77	6.80	6.45	6.73	1187283
2015-09-03	6.76	6.98	6.65	6.69	1078784
2015-09-04	6.64	6.65	6.53	6.57	745693
2015-09-08	6.60	6.81	6.55	6.68	1121407
2015-09-09	6.69	6.84	6.48	6.52	1847293
2015-09-10	6.53	6.70	6.42	6.61	887398
2015-09-11	6.50	6.56	6.37	6.44	905783
2015-09-14	6.39	6.49	6.34	6.41	1024021
2015-09-15	6.42	6.57	6.41	6.50	782618
2015-09-16	6.54	6.95	6.54	6.95	1210882
2015-09-17	6.93	7.19	6.88	7.05	1712985
2015-09-18	6.93	6.94	6.66	6.77	2950395
2015-09-21	6.82	6.82	6.62	6.64	932944
2015-09-22	6.52	6.64	6.32	6.40	1544462
2015-09-23	6.44	6.44	5.98	6.00	1319144
2015-09-24	6.00	6.00	5.70	5.83	1338356
2015-09-25	5.86	5.90	5.46	5.51	1215451
2015-09-28	5.46	5.52	5.34	5.39	2811069
2015-09-29	5.42	5.52	5.35	5.43	1944620
2015-09-30	5.61	5.61	5.42	5.58	1898993
2015-10-01	5.71	5.86	5.60	5.67	2162531
2015-10-02	5.65	5.97	5.57	5.97	1388356
2015-10-05	6.06	6.20	5.99	6.17	1302825
2015-10-06	6.22	6.91	6.18	6.87	1983859
2015-10-07	7.05	7.38	6.96	7.33	2766360
2015-10-08	7.29	7.70	7.29	7.56	2440037
2015-10-09	7.60	7.69	7.29	7.35	3038584
2015-10-12	7.36	7.36	6.89	7.06	1405399
2015-10-13	6.99	7.23	6.94	6.99	1244624
2015-10-14	6.97	7.13	6.91	7.11	1122056
2015-10-15	7.03	7.30	6.92	7.27	923551
2015-10-16	7.31	7.54	7.25	7.50	1920289
2015-10-19	7.35	7.40	7.02	7.12	1240983
2015-10-20	7.08	7.34	7.05	7.11	1139967
2015-10-21	7.07	7.16	6.92	6.94	1071127
2015-10-22	6.99	7.09	6.81	6.91	978258
2015-10-23	6.86	7.07	6.78	6.96	923135
2015-10-26	6.93	7.02	6.75	6.78	928733
2015-10-27	6.66	6.69	6.36	6.41	1192289
2015-10-28	6.46	6.75	6.38	6.60	1424299
2015-10-29	6.55	6.87	6.55	6.75	1135342
2015-10-30	6.79	6.96	6.56	6.82	1274008
2015-11-02	6.69	7.72	6.60	7.57	2727399
2015-11-03	7.63	8.00	7.58	7.81	2448700
2015-11-04	7.81	7.88	7.47	7.68	1922366
2015-11-05	7.62	7.92	7.58	7.77	1189652
2015-11-06	7.65	7.80	7.58	7.66	1105353
2015-11-09	7.69	7.83	7.53	7.62	1410015
2015-11-10	7.56	7.76	7.52	7.68	609278
2015-11-11	7.66	7.76	7.30	7.31	910567
2015-11-12	7.16	7.49	7.04	7.13	2107100
2015-11-13	7.11	7.36	7.01	7.32	1429701
2015-11-16	7.18	7.54	6.98	7.46	1550661
2015-11-17	7.42	7.43	7.19	7.22	837445
2015-11-18	7.28	7.43	7.07	7.41	1194577
2015-11-19	7.34	7.34	6.94	7.11	1526542
2015-11-20	7.10	7.13	6.87	6.99	1603768
2015-11-23	6.94	7.23	6.86	7.17	1014314
2015-11-24	7.24	7.58	7.17	7.44	1404072
2015-11-25	7.36	7.40	7.17	7.24	1246862
2015-11-27	7.17	7.22	6.93	7.01	588732
2015-11-30	7.05	7.14	6.69	6.71	2583076
2015-12-01	6.71	7.09	6.67	7.07	1338550
2015-12-02	6.99	7.15	6.91	7.01	2102001
2015-12-03	7.09	7.17	6.91	7.00	1926152
2015-12-04	6.90	6.94	6.70	6.87	3344499
2015-12-07	6.71	6.71	5.92	5.99	1657011
2015-12-08	5.81	6.16	5.75	6.07	1189090
2015-12-09	6.13	6.40	6.01	6.08	3204114
2015-12-10	6.02	6.20	5.96	6.17	1927998
2015-12-11	5.97	6.05	5.82	5.86	1378330
2015-12-14	5.81	5.88	5.56	5.60	1728191
2015-12-15	5.62	5.73	5.46	5.49	2912421
2015-12-16	5.48	5.53	5.24	5.40	2925154
2015-12-17	5.40	5.40	4.87	5.13	4389061
2015-12-18	5.15	5.20	4.87	5.01	6361061
2015-12-21	5.02	5.02	4.62	4.73	3266474
2015-12-22	4.75	5.14	4.70	5.09	2941257
2015-12-23	5.21	5.44	5.14	5.42	1834071
2015-12-24	5.45	5.47	5.27	5.29	615732
2015-12-28	5.15	5.36	5.06	5.27	1737119
2015-12-29	5.39	5.41	5.10	5.20	1348531
2015-12-30	5.08	5.25	5.05	5.09	1010958
2015-12-31	5.08	5.20	5.04	5.20	785991
2016-01-04	5.23	5.38	5.11	5.34	1765516
2016-01-05	5.30	5.36	5.04	5.08	1030071
2016-01-06	4.95	5.01	4.69	4.70	4296279
2016-01-07	4.60	4.78	4.40	4.41	2341710
2016-01-08	4.45	4.52	4.30	4.38	1612636
2016-01-11	4.38	4.43	4.23	4.32	1796962
2016-01-12	4.43	4.53	4.00	4.17	2815055
2016-01-13	4.25	4.39	4.08	4.19	1541181
2016-01-14	4.22	4.33	4.04	4.24	2026399
2016-01-15	4.04	4.13	3.77	3.79	1961559
2016-01-19	3.84	3.85	3.42	3.56	3655261
2016-01-20	3.43	3.57	3.17	3.50	3961365
2016-01-21	3.40	3.70	3.39	3.69	1972588
2016-01-22	4.11	4.11	3.69	3.72	1397149
2016-01-25	3.61	3.76	3.35	3.65	2091247
2016-01-26	3.71	3.93	3.61	3.83	1482272
2016-01-27	3.80	4.03	3.71	3.85	1029196
2016-01-28	4.07	4.29	4.03	4.15	1583412
2016-01-29	4.19	4.58	4.15	4.57	2483818
2016-02-01	4.46	4.55	4.31	4.47	2099253
2016-02-02	4.32	4.34	4.17	4.19	1689803
2016-02-03	4.30	4.40	4.06	4.36	1175290
2016-02-04	4.39	4.64	4.36	4.44	1429067
2016-02-05	4.40	4.45	4.16	4.38	1649198
2016-02-08	4.19	4.23	4.00	4.10	1381728
2016-02-09	3.96	4.04	3.79	3.97	1324429
2016-02-10	3.94	4.14	3.93	4.04	2027510
2016-02-11	3.98	4.09	3.83	4.01	3638234
2016-02-12	4.09	4.12	3.92	3.99	2469635
2016-02-16	4.09	4.09	3.90	3.94	987053
2016-02-17	3.99	4.29	3.91	4.25	2186431
2016-02-18	4.31	4.31	4.03	4.04	1269780
2016-02-19	3.96	3.97	3.78	3.89	904906
2016-02-22	4.11	4.74	3.93	4.50	2416500
2016-02-23	4.64	4.66	4.34	4.40	1398052
2016-02-24	4.29	4.54	4.16	4.46	935083
2016-02-25	4.42	4.58	4.25	4.45	1582209
2016-02-26	4.60	4.72	4.52	4.56	696134
2016-02-29	4.61	4.90	4.55	4.88	1436860
2016-03-01	4.91	4.97	4.52	4.92	1662891
2016-03-02	4.90	5.10	4.78	5.09	933126
2016-03-03	5.07	5.45	5.01	5.42	1122750
2016-03-04	5.51	5.63	5.35	5.44	2689565
2016-03-07	5.50	5.62	5.32	5.61	3182877
2016-03-08	5.51	5.53	5.18	5.45	3052189
2016-03-09	5.62	5.71	5.44	5.55	3466545
2016-03-10	5.46	5.46	5.15	5.46	1678734
2016-03-11	5.58	5.73	5.51	5.70	1264658
2016-03-14	5.53	5.64	5.42	5.61	1325483
2016-03-15	5.49	5.70	5.33	5.68	1251396
2016-03-16	5.80	6.15	5.80	6.03	1905790
2016-03-17	6.11	6.24	6.02	6.04	1788453
2016-03-18	6.14	6.41	5.91	6.04	2029560
2016-03-21	6.00	6.16	5.93	6.12	777563
2016-03-22	6.03	6.16	5.92	6.05	787024
2016-03-23	6.02	6.08	5.57	5.60	2182062
2016-03-24	5.49	5.74	5.37	5.71	2409415
2016-03-28	5.76	5.77	5.46	5.60	2436092
2016-03-29	5.49	5.70	5.44	5.56	1814787
2016-03-30	5.65	5.90	5.56	5.64	1811530
2016-03-31	5.63	5.86	5.63	5.82	2362088
2016-04-01	5.62	5.70	5.55	5.61	955178
2016-04-04	5.64	5.79	5.55	5.63	1231332
2016-04-05	5.55	5.75	5.54	5.64	1801439
2016-04-06	5.74	5.81	5.59	5.77	1202122
2016-04-07	5.74	5.83	5.64	5.73	830291
2016-04-08	5.88	5.93	5.79	5.91	701918
2016-04-11	5.96	5.98	5.78	5.84	851829
2016-04-12	5.87	6.28	5.80	6.23	1278817
2016-04-13	6.24	6.33	6.11	6.19	1240718
2016-04-14	6.22	6.26	6.07	6.24	896495
2016-04-15	6.14	6.18	5.85	5.89	1512172
2016-04-18	5.69	6.01	5.67	5.97	1055200
2016-04-19	6.02	6.26	5.97	6.14	937381
2016-04-20	6.09	6.24	6.00	6.16	1363268
2016-04-21	6.19	6.28	6.09	6.20	1641227
2016-04-22	6.21	6.55	6.21	6.52	1188254
2016-04-25	6.49	6.55	6.28	6.41	1642714
2016-04-26	6.48	6.55	6.34	6.52	696845
2016-04-27	6.59	6.79	6.53	6.66	920664
2016-04-28	6.60	6.68	6.39	6.40	911780
2016-04-29	6.45	6.57	6.36	6.48	1623061
2016-05-02	6.44	6.44	6.18	6.33	1070352
2016-05-03	6.21	6.25	5.83	5.88	1368121
2016-05-04	5.86	5.99	5.52	5.53	1395182
2016-05-05	5.76	5.76	5.39	5.46	1135336
2016-05-06	5.38	5.55	5.29	5.32	1365104
2016-05-09	5.25	5.25	4.63	4.64	3192363
2016-05-10	4.65	5.00	4.65	4.83	2688939
2016-05-11	5.04	5.30	4.81	5.18	3099709
2016-05-12	5.25	5.30	4.82	4.86	1289706
2016-05-13	4.81	5.02	4.78	5.01	2433082
2016-05-16	5.09	5.20	5.03	5.05	2117841
2016-05-17	5.07	5.19	5.01	5.11	1736018
2016-05-18	5.08	5.17	5.02	5.07	1494789
2016-05-19	4.97	5.08	4.81	5.08	1432463
2016-05-20	5.08	5.21	5.02	5.20	2237949
2016-05-23	5.15	5.17	5.04	5.15	1312320
2016-05-24	5.20	5.25	5.09	5.23	1545027
2016-05-25	5.26	5.39	5.22	5.36	1314702
2016-05-26	5.40	5.49	5.35	5.47	1702874
2016-05-27	5.45	5.45	5.27	5.32	1470081
2016-05-31	5.36	5.89	5.34	5.74	4315353
2016-06-01	5.63	5.64	5.46	5.60	1635911
2016-06-02	5.52	5.63	5.44	5.60	1629765
2016-06-03	5.64	5.70	5.57	5.62	1577948
2016-06-06	5.71	5.81	5.62	5.81	1145194
2016-06-07	5.85	5.94	5.74	5.87	1023517
2016-06-08	5.95	6.01	5.75	5.78	967968
2016-06-09	5.68	5.83	5.59	5.82	1195292
2016-06-10	5.71	5.75	5.61	5.66	1917758
2016-06-13	5.56	5.71	5.48	5.64	1077186
2016-06-14	5.61	5.73	5.41	5.50	916426
2016-06-15	5.45	5.56	5.35	5.43	1217599
2016-06-16	5.36	5.36	5.10	5.19	1643011
2016-06-17	5.32	5.55	5.28	5.48	1598761
2016-06-20	5.56	5.79	5.56	5.72	1153650
2016-06-21	5.70	5.80	5.54	5.78	960315
2016-06-22	5.83	5.83	5.62	5.62	530350
2016-06-23	5.67	5.81	5.65	5.81	579558
2016-06-24	5.59	5.69	5.40	5.40	1222622
2016-06-27	5.32	5.36	5.00	5.10	1907187
2016-06-28	5.23	5.49	5.23	5.43	1369699
2016-06-29	5.51	5.59	5.38	5.40	989758
2016-06-30	5.38	5.50	5.23	5.45	1548862
2016-07-01	5.43	5.72	5.41	5.70	1129377
2016-07-05	5.56	5.64	5.30	5.58	2662774
2016-07-06	5.51	5.68	5.32	5.65	3925588
2016-07-07	5.70	5.86	5.52	5.63	2405599
2016-07-08	5.72	5.76	5.53	5.67	1337310
2016-07-11	5.73	5.86	5.63	5.71	1258233
2016-07-12	5.86	6.17	5.86	6.14	1297506
2016-07-13	6.12	6.21	5.82	5.95	1168950
2016-07-14	6.01	6.04	5.87	5.89	668324
2016-07-15	5.90	5.94	5.80	5.88	819267
2016-07-18	5.83	5.84	5.72	5.80	692687
2016-07-19	5.76	5.79	5.55	5.58	664265
2016-07-20	5.51	5.66	5.39	5.63	1435935
2016-07-21	5.65	5.78	5.52	5.52	606811
2016-07-22	5.52	5.53	5.42	5.52	901633
2016-07-25	5.47	5.47	5.37	5.43	1041517
2016-07-26	5.37	5.52	5.35	5.50	1308489
2016-07-27	5.49	5.63	5.35	5.45	1053178
2016-07-28	5.47	5.57	5.42	5.48	904542
2016-07-29	5.41	5.57	5.37	5.55	2015448
2016-08-01	5.49	5.50	5.22	5.33	2056103
2016-08-02	5.39	5.42	5.16	5.30	2530983
2016-08-03	5.34	5.46	5.22	5.44	2824223
2016-08-04	5.40	5.59	5.38	5.56	1324427
2016-08-05	5.59	5.68	5.52	5.61	1744433
2016-08-08	5.65	5.73	5.41	5.54	1832221
2016-08-09	5.53	5.55	5.33	5.41	2484914
2016-08-10	5.43	5.47	5.27	5.31	3630121
2016-08-11	5.34	5.62	5.28	5.58	1142028
2016-08-12	5.58	5.70	5.55	5.68	925980
2016-08-15	5.74	5.92	5.71	5.89	845699
2016-08-16	5.85	5.93	5.75	5.87	779509
2016-08-17	5.82	5.96	5.74	5.76	1138775
2016-08-18	5.82	6.21	5.81	6.20	1577621
2016-08-19	6.15	6.27	6.11	6.27	1414879
2016-08-22	6.14	6.15	5.96	6.00	730958
2016-08-23	5.97	6.17	5.96	6.12	868825
2016-08-24	6.07	6.20	5.97	6.01	1119451
2016-08-25	6.01	6.08	5.92	6.02	787707
2016-08-26	6.03	6.10	5.94	5.95	1076172
2016-08-29	5.92	6.02	5.88	6.00	876560
2016-08-30	6.01	6.10	5.85	5.90	1587259
2016-08-31	6.45	6.61	6.01	6.21	3387854
2016-09-01	6.17	6.17	6.00	6.07	1222500
2016-09-02	6.14	6.23	6.09	6.15	703139
2016-09-06	6.27	6.27	6.03	6.24	980649
2016-09-07	6.27	6.53	6.17	6.36	1569606
2016-09-08	6.45	6.63	6.40	6.49	1272808
2016-09-09	6.37	6.42	6.08	6.14	905874
2016-09-12	6.04	6.18	5.96	6.12	1230214
2016-09-13	5.99	6.00	5.81	5.95	1658537
2016-09-14	5.92	6.04	5.78	5.79	1038008
2016-09-15	5.82	5.91	5.71	5.82	760638
2016-09-16	5.70	6.03	5.69	6.02	2148642
2016-09-19	6.08	6.13	5.87	5.89	1068247
2016-09-20	5.88	5.89	5.75	5.80	1022967
2016-09-21	5.92	6.06	5.89	6.05	925072
2016-09-22	6.20	6.28	6.05	6.08	1043389
2016-09-23	6.05	6.10	5.71	5.75	968210
2016-09-26	5.80	5.93	5.75	5.83	682167
2016-09-27	5.71	5.73	5.62	5.67	1076257
2016-09-28	5.73	6.14	5.62	6.13	1339087
2016-09-29	6.14	6.55	6.14	6.39	1654106
2016-09-30	6.43	6.59	6.31	6.41	1246021
2016-10-03	6.42	6.58	6.32	6.50	1052681
2016-10-04	6.55	6.57	6.11	6.19	1735416
2016-10-05	6.34	6.50	6.26	6.32	3223975
2016-10-06	6.39	6.52	6.31	6.46	1269830
2016-10-07	6.49	6.51	6.29	6.37	821435
2016-10-10	6.45	6.59	6.45	6.53	848487
2016-10-11	6.51	6.53	6.33	6.34	944463
2016-10-12	6.31	6.37	6.19	6.25	815511
2016-10-13	6.19	6.38	6.12	6.27	822443
2016-10-14	6.30	6.36	6.20	6.20	596873
2016-10-17	6.19	6.27	6.10	6.13	631307
2016-10-18	6.24	6.24	6.06	6.06	587321
2016-10-19	6.11	6.39	6.11	6.25	788401
2016-10-20	6.10	6.33	6.09	6.22	621407
2016-10-21	6.16	6.28	6.13	6.16	602715
2016-10-24	6.14	6.19	5.96	6.10	763233
2016-10-25	6.05	6.14	5.79	5.79	724696
2016-10-26	5.74	5.79	5.54	5.72	1190896
2016-10-27	5.73	5.80	5.62	5.62	742143
2016-10-28	5.60	5.71	5.44	5.45	643128
2016-10-31	5.40	5.41	5.17	5.21	1081022
2016-11-01	5.27	5.35	5.09	5.22	918805
2016-11-02	5.13	5.19	4.94	5.01	799365
2016-11-03	5.03	5.19	4.98	5.01	923228
2016-11-04	4.96	5.00	4.80	4.81	1346485
2016-11-07	4.90	4.98	4.54	4.70	1930652
2016-11-08	4.61	4.72	4.58	4.62	1088120
2016-11-09	4.68	4.86	4.57	4.81	1586470
2016-11-10	4.74	4.82	4.63	4.67	1257258
2016-11-11	4.61	4.65	4.39	4.63	1072332
2016-11-14	4.63	4.78	4.57	4.78	1409330
2016-11-15	4.86	5.17	4.86	4.97	1464441
2016-11-16	4.96	5.02	4.82	4.83	1004634
2016-11-17	4.88	4.96	4.73	4.76	1269264
2016-11-18	4.78	4.93	4.76	4.90	1497250
2016-11-21	5.04	5.16	4.98	5.03	1179069
2016-11-22	5.06	5.13	4.95	5.03	1313252
2016-11-23	4.98	5.14	4.97	5.11	764686
2016-11-25	5.05	5.05	4.85	4.92	527068
2016-11-28	5.03	5.28	4.97	5.06	1952056
2016-11-29	4.85	4.93	4.60	4.63	2574793
2016-11-30	5.19	5.40	5.03	5.30	3529302
2016-12-01	5.49	5.53	5.14	5.18	1464332
2016-12-02	5.17	5.25	5.10	5.10	1301178
2016-12-05	5.20	5.23	5.10	5.11	1053849
2016-12-06	5.05	5.38	5.00	5.36	1505085
2016-12-07	5.30	5.46	5.23	5.40	1447738
2016-12-08	5.44	5.69	5.43	5.63	1689284
2016-12-09	5.68	5.76	5.59	5.76	1326145
2016-12-12	6.02	6.06	5.72	5.83	1909559
2016-12-13	5.95	6.00	5.82	5.87	1330988
2016-12-14	5.80	5.86	5.62	5.63	1023162
2016-12-15	5.55	5.84	5.52	5.81	1315149
2016-12-16	5.85	5.86	5.70	5.73	923007
2016-12-19	6.01	6.47	5.98	6.32	2654790
2016-12-20	6.56	6.63	6.41	6.55	1926483
2016-12-21	6.66	6.77	6.60	6.63	2110965
2016-12-22	6.65	6.74	6.58	6.73	1334731
2016-12-23	6.70	6.94	6.70	6.93	1481366
2016-12-27	6.97	7.09	6.87	7.05	2365905
2016-12-28	7.13	7.14	6.90	6.99	1484584
2016-12-29	6.97	7.07	6.95	7.01	1168573
2016-12-30	7.02	7.06	6.92	7.01	1270597
2017-01-03	7.18	7.39	7.12	7.25	1783770
2017-01-04	7.24	7.29	7.05	7.21	2865455
2017-01-05	7.25	7.29	6.95	7.08	3452068
2017-01-06	7.11	7.17	6.96	7.08	1932618
2017-01-09	7.00	7.03	6.87	6.94	1319544
2017-01-10	6.98	7.01	6.92	6.99	1076330
2017-01-11	7.03	7.08	6.92	7.06	1303804
2017-01-12	6.65	6.74	6.39	6.63	25249384
2017-01-13	6.64	6.72	6.54	6.54	2846313
2017-01-17	6.62	6.62	6.47	6.56	1979128
2017-01-18	6.47	6.78	6.47	6.72	3693401
2017-01-19	6.74	6.87	6.63	6.71	1947364
2017-01-20	6.81	6.81	6.49	6.51	2384562
2017-01-23	6.43	6.47	6.32	6.39	2707818
2017-01-24	6.46	6.47	6.33	6.35	1435483
2017-01-25	6.30	6.50	6.25	6.32	2708557
2017-01-26	6.36	6.40	6.27	6.38	2159613
2017-01-27	6.36	6.45	6.32	6.40	2142086
2017-01-30	6.37	6.43	6.18	6.43	6920282
2017-01-31	6.44	6.59	6.32	6.54	2547755
2017-02-01	6.58	6.66	6.44	6.53	2061411
2017-02-02	6.59	6.68	6.52	6.57	1896131
2017-02-03	6.56	6.59	6.41	6.53	1773636
2017-02-06	6.55	6.61	6.46	6.51	2348349
2017-02-07	6.46	6.50	6.31	6.34	2189873
2017-02-08	6.27	6.29	6.12	6.25	1711564
2017-02-09	6.32	6.40	6.26	6.26	2050981
2017-02-10	6.38	6.42	6.25	6.29	2658306
2017-02-13	6.27	6.33	6.17	6.21	2981501
2017-02-14	6.24	6.28	6.06	6.23	2620089
2017-02-15	6.21	6.29	6.19	6.19	1526840
2017-02-16	6.18	6.23	6.01	6.02	1482565
2017-02-17	6.00	6.02	5.90	5.91	1765978
2017-02-21	5.99	6.12	5.96	6.09	2604382
2017-02-22	6.02	6.16	5.98	6.03	3789785
2017-02-23	6.14	6.14	5.88	6.01	2509165
2017-02-24	5.94	6.04	5.90	5.99	3156505
2017-02-27	5.93	6.03	5.74	6.01	4270643
2017-02-28	5.97	6.23	5.97	6.14	4413010
2017-03-01	6.20	6.40	6.19	6.31	2979351
2017-03-02	6.22	6.26	6.11	6.11	1507076
2017-03-03	6.11	6.15	5.97	5.99	1885836
2017-03-06	6.01	6.07	5.92	6.05	1529287
2017-03-07	6.10	6.12	5.84	5.84	1262023
2017-03-08	5.86	5.91	5.57	5.59	1582681
2017-03-09	5.60	5.95	5.55	5.91	2814664
2017-03-10	5.96	6.03	5.82	5.87	2093824
2017-03-13	5.85	6.06	5.85	6.02	1988177
2017-03-14	5.90	5.93	5.79	5.86	2059638
2017-03-15	5.94	5.99	5.85	5.91	6356974
2017-03-16	5.97	5.99	5.81	5.85	1486628
2017-03-17	5.86	5.89	5.81	5.85	3225148
2017-03-20	5.80	6.01	5.77	5.99	1901346
2017-03-21	5.99	6.03	5.73	5.77	2736430
2017-03-22	5.72	5.78	5.61	5.67	1840912
2017-03-23	5.66	5.69	5.53	5.66	2254299
2017-03-24	5.67	5.93	5.66	5.89	3303993
2017-03-27	5.83	6.00	5.78	5.99	2151469
2017-03-28	6.01	6.24	6.00	6.17	2498858
2017-03-29	6.15	6.40	6.12	6.39	2042976
2017-03-30	6.45	6.52	6.37	6.42	1975144
2017-03-31	6.41	6.72	6.40	6.66	3664531
2017-04-03	6.64	6.78	6.59	6.74	3128674
2017-04-04	6.75	6.98	6.71	6.93	4332468
2017-04-05	6.97	7.00	6.79	6.84	6691901
2017-04-06	6.88	7.03	6.86	6.96	2812106
2017-04-07	6.98	6.98	6.57	6.57	1962649
2017-04-10	6.63	6.65	6.54	6.58	2557037
2017-04-11	6.57	6.60	6.36	6.44	1907862
2017-04-12	6.43	6.49	6.28	6.29	2276618
2017-04-13	6.28	6.31	5.99	6.02	2621350
2017-04-17	6.02	6.11	5.95	6.10	3027699
2017-04-18	6.06	6.06	5.84	5.86	2042724
2017-04-19	5.86	5.89	5.72	5.75	3757887
2017-04-20	5.79	5.81	5.70	5.72	2535154
2017-04-21	5.72	5.79	5.67	5.69	1771132
2017-04-24	5.72	5.81	5.69	5.69	2965224
2017-04-25	5.66	5.88	5.63	5.85	1913546
2017-04-26	5.76	6.19	5.76	6.11	4382785
2017-04-27	6.02	6.05	5.90	6.03	3139467
2017-04-28	6.09	6.12	5.99	6.01	3715840
2017-05-01	5.98	6.03	5.94	5.99	2068648
2017-05-02	5.92	6.03	5.91	5.96	4293618
2017-05-03	5.92	5.99	5.89	5.94	2863508
2017-05-04	5.88	5.89	5.70	5.72	2828562
2017-05-05	5.77	5.96	5.67	5.95	2348845
2017-05-08	6.16	7.23	6.11	6.83	9189253
2017-05-09	6.87	6.89	6.36	6.37	4105593
2017-05-10	6.42	6.79	6.40	6.70	6807453
2017-05-11	6.78	6.92	6.73	6.84	3472618
2017-05-12	6.81	6.90	6.75	6.81	2591315
2017-05-15	7.07	7.36	7.05	7.30	3561568
2017-05-16	7.35	7.48	7.15	7.28	3096666
2017-05-17	7.24	7.29	7.05	7.07	3228740
2017-05-18	7.01	7.05	6.90	6.97	3610393
2017-05-19	7.07	7.61	7.06	7.59	3045769
2017-05-22	7.63	7.90	7.56	7.84	3366295
2017-05-23	7.40	7.48	7.14	7.17	14324324
2017-05-24	7.19	7.19	6.91	6.99	4002207
2017-05-25	6.97	7.09	6.63	6.65	3221720
2017-05-26	6.66	6.70	6.54	6.63	2597740
2017-05-30	6.59	6.65	6.33	6.35	2661769
2017-05-31	6.30	6.31	5.79	6.00	6440439
2017-06-01	6.01	6.22	5.93	6.12	4668038
2017-06-02	6.06	6.16	5.98	6.06	3878797
2017-06-05	6.05	6.09	5.96	6.05	2508436
2017-06-06	6.02	6.28	5.98	6.27	2293132
2017-06-07	5.97	6.33	5.95	6.06	3527319
2017-06-08	6.01	6.18	6.01	6.05	2177813
2017-06-09	6.11	6.25	6.03	6.15	2513455
2017-06-12	6.23	6.33	6.21	6.25	2502150
2017-06-13	6.27	6.48	6.23	6.45	1805228
2017-06-14	6.40	6.44	6.11	6.17	1968124
2017-06-15	6.14	6.21	5.86	5.96	1967250
2017-06-16	6.03	6.20	5.96	6.19	3471013
2017-06-19	6.18	6.18	5.90	5.92	2286908
2017-06-20	5.82	5.99	5.65	5.93	2165195
2017-06-21	5.84	6.00	5.70	5.80	3324262
2017-06-22	5.82	5.99	5.75	5.91	2705216
2017-06-23	5.95	6.08	5.91	6.06	2860410
2017-06-26	6.07	6.18	6.00	6.13	1457308
2017-06-27	6.16	6.19	6.01	6.07	1856079
2017-06-28	6.09	6.22	6.02	6.12	1206426
2017-06-29	6.14	6.32	6.10	6.31	2545179
2017-06-30	6.35	6.48	6.21	6.41	2603609
2017-07-03	6.47	6.53	6.42	6.52	804815
2017-07-05	6.46	6.47	6.31	6.47	2741148
2017-07-06	6.46	6.49	6.15	6.19	2624753
2017-07-07	6.11	6.21	5.99	6.21	1906403
2017-07-10	6.14	6.29	6.10	6.27	1470008
2017-07-11	6.26	6.41	6.20	6.34	1519826
2017-07-12	6.43	6.51	6.29	6.33	1829992
2017-07-13	6.33	6.42	6.27	6.33	1435573
2017-07-14	6.33	6.47	6.30	6.42	1545190
2017-07-17	6.40	6.50	6.36	6.43	958353
2017-07-18	6.46	6.47	6.24	6.28	1342509
2017-07-19	6.24	6.46	6.22	6.44	1942788
2017-07-20	6.47	6.56	6.36	6.41	1548584
2017-07-21	6.40	6.44	6.19	6.23	1216960
2017-07-24	6.26	6.29	6.19	6.26	1026638
2017-07-25	6.36	6.50	6.36	6.43	1208040
2017-07-26	6.51	6.78	6.45	6.57	1407184
2017-07-27	6.55	6.63	6.50	6.58	1766090
2017-07-28	6.54	6.71	6.52	6.60	946446
2017-07-31	6.57	6.65	6.38	6.60	2411017
2017-08-01	6.56	6.63	6.46	6.48	2128672
2017-08-02	6.42	6.67	6.37	6.54	1741775
2017-08-03	6.52	6.52	6.18	6.19	1602302
2017-08-04	6.21	6.60	6.21	6.55	1995048
2017-08-07	6.60	6.88	6.32	6.85	2528173
2017-08-08	6.85	7.23	6.80	7.08	2694358
2017-08-09	7.11	7.21	7.05	7.13	2307773
2017-08-10	7.15	7.17	6.74	6.75	3688778
2017-08-11	6.46	6.94	6.42	6.83	2410719
2017-08-14	6.87	6.93	6.75	6.76	2278640
2017-08-15	6.71	6.75	6.58	6.72	1535865
2017-08-16	6.71	6.75	6.49	6.60	2001624
2017-08-17	6.55	6.78	6.55	6.75	2596454
2017-08-18	6.75	6.91	6.68	6.91	2539748
2017-08-21	6.89	6.89	6.55	6.57	3132951
2017-08-22	6.64	6.75	6.61	6.72	1837946
2017-08-23	6.69	7.14	6.68	7.00	3549741
2017-08-24	7.00	7.06	6.91	6.93	2583512
2017-08-25	6.96	6.96	6.87	6.92	1114986
2017-08-28	6.92	6.92	6.73	6.86	1482666
2017-08-29	6.77	6.82	6.73	6.81	1576249
2017-08-30	6.76	6.91	6.73	6.89	2098818
2017-08-31	6.95	7.06	6.95	7.04	2211149
2017-09-01	7.05	7.17	6.95	7.17	1904140
2017-09-05	7.22	7.34	7.07	7.27	2490030
2017-09-06	7.32	7.35	7.14	7.27	2783157
2017-09-07	7.26	7.39	7.11	7.38	1832200
2017-09-08	7.32	7.36	6.93	7.08	1611466
2017-09-11	7.11	7.22	7.00	7.12	1930578
2017-09-12	7.10	7.31	7.10	7.23	1341211
2017-09-13	7.28	7.41	7.21	7.34	2802837
2017-09-14	7.41	7.46	7.27	7.31	1891390
2017-09-15	7.33	7.40	7.27	7.34	4672087
2017-09-18	7.34	7.57	7.32	7.56	2188106
2017-09-19	7.56	7.63	7.54	7.61	1648039
2017-09-20	7.67	7.80	7.62	7.78	2698865
2017-09-21	7.79	7.87	7.71	7.86	1986817
2017-09-22	7.84	7.89	7.78	7.86	1937031
2017-09-25	7.98	8.07	7.84	7.97	2979370
2017-09-26	7.96	8.11	7.85	8.09	3439381
2017-09-27	8.12	8.16	7.98	8.13	2146477
2017-09-28	8.21	8.21	7.91	7.99	2485968
2017-09-29	7.96	8.01	7.86	7.96	2436460
2017-10-02	7.81	7.92	7.75	7.89	1933996
2017-10-03	7.91	7.94	7.68	7.70	2543452
2017-10-04	7.62	7.69	7.48	7.50	2334582
2017-10-05	7.58	7.72	7.54	7.70	3361470
2017-10-06	7.56	7.64	7.49	7.61	1682069
2017-10-09	7.61	7.63	7.46	7.56	20894527
2017-10-10	7.65	7.67	7.50	7.51	862469
2017-10-11	7.55	7.66	7.47	7.64	1021769
2017-10-12	7.51	7.73	7.48	7.69	967180
2017-10-13	7.82	7.84	7.55	7.63	1984640
2017-10-16	7.69	7.73	7.44	7.53	1007968
2017-10-17	7.55	7.62	7.49	7.61	1588231
2017-10-18	7.60	7.67	7.49	7.50	974949
2017-10-19	7.43	7.56	7.37	7.53	1585428
2017-10-20	7.52	7.58	7.49	7.51	1381048
2017-10-23	7.54	7.58	7.41	7.44	2778489
2017-10-24	7.88	7.88	7.49	7.57	3154837
2017-10-25	7.60	7.97	7.46	7.62	3467136
2017-10-26	7.79	7.82	7.57	7.68	2121470
2017-10-27	7.67	7.83	7.60	7.77	2410340
2017-10-30	7.82	7.93	7.77	7.84	2172997
2017-10-31	7.81	7.81	7.41	7.68	2189048
2017-11-01	7.77	8.10	7.71	8.02	2198520
2017-11-02	7.98	8.10	7.88	7.93	1485506
2017-11-03	7.93	8.16	7.89	8.10	1410866
2017-11-06	8.29	8.58	8.15	8.47	4354863
2017-11-07	8.50	8.62	8.43	8.53	2883364
2017-11-08	8.50	8.50	8.28	8.29	1849996
2017-11-09	8.24	8.42	8.22	8.31	2489383
2017-11-10	8.25	8.38	8.25	8.37	1548228
2017-11-13	8.34	8.37	8.24	8.26	1280346
2017-11-14	8.16	8.19	7.86	7.87	1739100
2017-11-15	7.80	7.88	7.72	7.84	1957725
2017-11-16	7.84	7.86	7.73	7.78	1140039
2017-11-17	7.85	8.02	7.85	7.91	1162989
2017-11-20	7.87	7.98	7.80	7.91	1449600
2017-11-21	7.95	8.00	7.86	7.89	935564
2017-11-22	8.01	8.04	7.93	8.01	994771
2017-11-24	8.12	8.13	8.05	8.11	551137
2017-11-27	8.02	8.10	7.86	7.87	1100337
2017-11-28	7.87	8.08	7.86	7.91	1714561
2017-11-29	7.87	7.90	7.66	7.82	1495074
2017-11-30	7.88	8.18	7.88	7.98	2228060
2017-12-01	8.05	8.15	7.86	7.99	1554758
2017-12-04	7.97	8.01	7.73	7.74	1798210
2017-12-05	7.74	7.82	7.60	7.70	1453088
2017-12-06	7.59	7.71	7.48	7.50	1931433
2017-12-07	7.50	7.65	7.47	7.55	1387877
2017-12-08	7.62	7.77	7.59	7.71	1334222
2017-12-11	7.75	7.93	7.75	7.84	1951832
2017-12-12	7.81	7.83	6.74	6.75	9027976
2017-12-13	6.69	6.97	6.59	6.61	9196314
2017-12-14	6.55	6.78	6.55	6.67	3057377
2017-12-15	6.69	6.81	6.65	6.75	3709503
2017-12-18	6.80	6.94	6.75	6.85	1669988
2017-12-19	6.90	6.96	6.76	6.84	2070370
2017-12-20	6.85	7.00	6.78	6.94	1747616
2017-12-21	6.94	7.05	6.91	6.99	3373744
2017-12-22	7.05	7.06	6.89	6.89	1046841
2017-12-26	6.88	6.99	6.73	6.96	841889
2017-12-27	6.97	6.97	6.85	6.86	812552
2017-12-28	6.89	6.99	6.84	6.93	1629530
2017-12-29	6.98	6.99	6.81	6.85	1512375
2018-01-02	6.91	6.98	6.87	6.98	1850174
2018-01-03	7.02	7.06	6.93	6.98	2527514
2018-01-04	7.04	7.04	6.94	6.99	2361003
2018-01-05	6.97	6.98	6.87	6.93	1337239
2018-01-08	7.00	7.06	6.74	6.79	5330211
2018-01-09	6.82	6.82	6.63	6.64	4442742
2018-01-10	6.71	7.00	6.70	6.83	5586495
2018-01-11	6.87	6.96	6.84	6.86	3788218
2018-01-12	6.87	7.00	6.87	6.98	2147390
2018-01-16	7.01	7.03	6.80	6.86	2162337
2018-01-17	6.86	7.04	6.83	6.98	2287427
2018-01-18	6.98	6.98	6.78	6.79	997707
2018-01-19	6.77	6.93	6.66	6.90	2466517
2018-01-22	6.90	7.02	6.87	6.99	1472594
2018-01-23	7.02	7.10	6.98	7.07	2330953
2018-01-24	7.46	7.76	7.38	7.64	4533277
2018-01-25	7.70	7.78	7.43	7.45	3500118
2018-01-26	7.49	7.57	7.36	7.47	3553937
2018-01-29	7.44	7.46	7.17	7.18	1454399
2018-01-30	7.09	7.09	6.82	6.94	2715349
2018-01-31	6.96	7.02	6.82	6.91	1961269
2018-02-01	6.95	7.02	6.82	6.96	2397472
2018-02-02	6.85	6.88	6.64	6.66	2455181
2018-02-05	6.36	6.38	5.56	5.74	7085517
2018-02-06	5.63	6.02	5.63	5.86	5373888
2018-02-07	5.89	5.93	5.48	5.48	3283018
2018-02-08	5.49	5.57	5.22	5.37	4673453
2018-02-09	5.42	5.59	5.28	5.51	4210116
2018-02-12	5.51	5.67	5.24	5.34	3608049
2018-02-13	5.30	5.42	5.15	5.30	3700702
2018-02-14	5.22	5.81	5.22	5.71	4282960
2018-02-15	5.70	5.98	5.70	5.90	4158308
2018-02-16	5.87	5.89	5.72	5.73	2882452
2018-02-20	5.72	5.84	5.67	5.71	2026276
2018-02-21	5.70	5.80	5.60	5.60	1559163
2018-02-22	5.65	5.75	5.53	5.64	3219840
2018-02-23	5.63	5.80	5.63	5.72	2094174
2018-02-26	5.85	6.14	5.73	6.09	2389942
2018-02-27	5.95	6.03	5.77	5.79	3579972
2018-02-28	5.82	5.83	5.39	5.39	3306987
2018-03-01	5.38	5.65	5.36	5.55	2672602
2018-03-02	5.46	5.62	5.43	5.59	2671500
2018-03-05	5.53	5.68	5.53	5.60	2242657
2018-03-06	5.66	5.82	5.60	5.61	2933242
2018-03-07	5.55	5.62	5.42	5.56	1924043
2018-03-08	5.60	5.73	5.51	5.66	2499108
2018-03-09	5.74	5.97	5.72	5.90	2908194
2018-03-12	5.89	5.99	5.82	5.88	1860511
2018-03-13	6.46	6.52	6.03	6.07	3465924
2018-03-14	6.10	6.11	5.86	6.07	2707786
2018-03-15	6.09	6.14	5.98	6.06	1912077
2018-03-16	6.04	6.41	6.04	6.31	4497973
2018-03-19	6.26	6.26	6.00	6.06	1534532
2018-03-20	6.12	6.24	6.10	6.18	1166363
2018-03-21	6.21	6.38	6.18	6.33	1426887
2018-03-22	6.21	6.35	6.13	6.13	1656530
2018-03-23	6.19	6.40	6.14	6.25	1964518
2018-03-26	6.34	6.37	6.12	6.36	1343649
2018-03-27	6.34	6.38	6.10	6.13	1479059
2018-03-28	6.13	6.21	6.02	6.09	1088257
2018-03-29	6.12	6.33	6.12	6.30	1354157
2018-04-02	6.23	6.23	5.85	5.95	1346359
2018-04-03	6.01	6.07	5.87	6.02	2115837
2018-04-04	5.89	6.06	5.84	6.04	1441644
2018-04-05	6.06	6.30	6.06	6.25	1407217
2018-04-06	6.18	6.24	6.00	6.16	1544839
2018-04-09	6.23	6.39	6.16	6.17	2009795
2018-04-10	6.37	6.42	6.12	6.24	9825551
2018-04-11	6.28	6.59	6.21	6.48	3532925
2018-04-12	6.41	6.56	6.36	6.47	2654161
2018-04-13	6.56	6.68	6.44	6.67	2283301
2018-04-16	6.69	6.72	6.60	6.63	2080472
2018-04-17	6.63	6.72	6.60	6.67	663768
2018-04-18	6.81	6.93	6.70	6.76	1929169
2018-04-19	6.80	6.87	6.67	6.77	1953857
2018-04-20	6.74	6.98	6.71	6.90	2070672
2018-04-23	6.76	6.90	6.71	6.88	1811474
2018-04-24	6.94	7.07	6.64	6.71	2160811
2018-04-25	6.69	6.88	6.64	6.84	1635426
2018-04-26	6.83	7.19	6.81	7.15	3445322
2018-04-27	7.13	7.16	6.91	6.92	1507652
2018-04-30	6.89	7.12	6.81	7.04	1800908
2018-05-01	7.01	7.06	6.89	7.00	934933
2018-05-02	6.99	7.18	6.99	7.08	1450359
2018-05-03	7.02	7.15	6.90	7.00	1294622
2018-05-04	6.97	7.04	6.85	6.89	2960957
2018-05-07	6.98	7.59	6.97	7.24	4841431
2018-05-08	7.03	7.20	6.42	7.09	4585450
2018-05-09	7.15	7.45	7.03	7.04	2703263
2018-05-10	7.10	7.17	6.98	7.05	2704811
2018-05-11	7.06	7.07	6.94	6.99	2601231
2018-05-14	7.01	7.40	6.96	7.20	2140775
2018-05-15	7.20	7.34	7.13	7.28	1624470
2018-05-16	7.27	7.43	7.21	7.41	1270387
2018-05-17	7.82	7.88	7.48	7.52	1820540
2018-05-18	7.55	7.91	7.52	7.83	3492481
2018-05-21	7.88	7.89	6.97	7.64	10242079
2018-05-22	7.65	7.78	7.42	7.51	2263493
2018-05-23	7.49	7.54	7.32	7.43	1574360
2018-05-24	7.30	7.48	7.26	7.43	2131082
2018-05-25	7.20	7.22	6.98	7.10	2143409
2018-05-29	7.02	7.49	7.02	7.43	3030501
2018-05-30	7.49	7.81	7.45	7.79	2475384
2018-05-31	7.68	7.93	7.64	7.77	2753099
2018-06-01	7.75	8.18	7.72	7.95	3655098
2018-06-04	7.96	8.17	7.79	7.83	3396639
2018-06-05	7.77	7.91	7.72	7.82	2085908
2018-06-06	7.84	7.89	7.71	7.85	1801246
2018-06-07	7.89	8.03	7.81	8.00	1610560
2018-06-08	8.04	8.07	7.85	7.95	1188849
2018-06-11	8.00	8.14	7.97	8.11	1865400
2018-06-12	8.14	8.26	8.07	8.15	1584372
2018-06-13	8.16	8.21	8.04	8.18	1402861
2018-06-14	8.20	8.36	7.94	8.05	1321225
2018-06-15	8.02	8.02	7.68	7.75	3804588
2018-06-18	7.75	8.19	7.75	8.16	1973132
2018-06-19	8.02	8.21	7.93	8.17	1868131
2018-06-20	8.23	8.29	8.07	8.13	1606602
2018-06-21	8.04	8.06	7.79	7.81	1434993
2018-06-22	8.00	8.60	8.00	8.45	5882302
2018-06-25	8.35	8.46	8.06	8.08	1894709
2018-06-26	7.83	8.16	7.51	7.87	5076625
2018-06-27	7.92	8.22	7.90	7.99	3415782
2018-06-28	8.03	8.34	7.94	8.26	3412178
2018-06-29	8.30	8.35	8.07	8.27	2906822
2018-07-02	8.18	8.19	7.82	7.86	1374605
2018-07-03	8.13	8.20	7.93	8.03	1286015
2018-07-05	8.34	8.46	8.08	8.20	5627565
2018-07-06	8.10	8.70	8.09	8.67	2393140
2018-07-09	8.73	8.92	8.71	8.90	3124407
2018-07-10	8.90	8.93	8.59	8.77	2890971
2018-07-11	8.72	8.94	8.48	8.61	2190434
2018-07-12	8.64	8.70	8.49	8.53	1492688
2018-07-13	8.51	8.62	8.45	8.45	1144072
2018-07-16	8.31	8.39	8.13	8.20	948001
2018-07-17	8.20	8.30	8.05	8.17	1083611
2018-07-18	8.11	8.24	7.98	8.16	1226525
2018-07-19	8.13	8.33	8.12	8.14	1959269
2018-07-20	8.16	8.16	7.91	7.94	1383642
2018-07-23	7.94	8.03	7.75	7.78	1445659
2018-07-24	7.83	7.95	7.71	7.76	1322276
2018-07-25	7.74	7.94	7.66	7.92	1806806
2018-07-26	7.90	8.05	7.70	7.77	1490654
2018-07-27	7.77	7.83	7.58	7.62	1537549
2018-07-30	7.69	7.84	7.68	7.69	1159961
2018-07-31	7.66	7.74	7.47	7.58	1536812
2018-08-01	7.46	7.73	7.33	7.68	2126969
2018-08-02	7.60	7.77	7.58	7.68	1433332
2018-08-03	7.65	7.78	7.49	7.64	1950354
2018-08-06	7.63	7.93	7.28	7.62	4687999
2018-08-07	7.75	8.22	7.75	8.04	3316168
2018-08-08	7.95	8.16	7.90	8.08	2082481
2018-08-09	8.13	8.13	7.82	7.99	5008313
2018-08-10	7.96	8.49	7.96	8.46	2962319
2018-08-13	8.46	8.61	8.31	8.36	3393474
2018-08-14	8.45	8.51	8.34	8.41	10425412
2018-08-15	8.34	8.41	7.68	7.68	4540671
2018-08-16	7.70	7.87	7.63	7.77	1540527
2018-08-17	7.81	7.91	7.73	7.88	1254462
2018-08-20	7.87	8.09	7.87	8.08	1091755
2018-08-21	8.19	8.36	8.11	8.28	1793255
2018-08-22	8.37	8.49	8.25	8.45	3468142
2018-08-23	8.38	8.50	8.32	8.44	1256393
2018-08-24	8.55	8.67	8.47	8.61	1365772
2018-08-27	8.69	8.75	8.65	8.70	1107817
2018-08-28	8.71	8.86	8.67	8.79	2881743
2018-08-29	8.90	9.09	8.89	8.91	2313555
2018-08-30	8.91	9.17	8.90	9.13	2236433
2018-08-31	9.07	9.15	8.98	9.04	1935870
2018-09-04	9.08	9.08	8.85	8.90	1726376
2018-09-05	8.79	8.85	8.53	8.69	2547665
2018-09-06	8.69	8.72	8.25	8.39	2204948
2018-09-07	8.21	8.42	8.21	8.37	2029966
2018-09-10	8.40	8.49	8.21	8.29	1129771
2018-09-11	8.24	8.61	8.21	8.57	1367021
2018-09-12	8.66	8.81	8.58	8.71	1517504
2018-09-13	8.72	8.87	8.56	8.80	2064916
2018-09-14	8.80	9.17	8.78	9.06	1903492
2018-09-17	9.05	9.13	8.86	9.00	1723152
2018-09-18	9.05	9.43	9.05	9.31	1628367
2018-09-19	9.33	9.50	9.26	9.36	1182542
2018-09-20	9.23	9.65	9.19	9.45	3306895
2018-09-21	9.45	9.54	9.38	9.51	4342396
2018-09-24	9.51	9.71	9.32	9.48	3143824
2018-09-25	9.51	9.73	9.47	9.65	2301199
2018-09-26	9.45	9.73	9.30	9.32	2745862
2018-09-27	9.43	9.43	9.20	9.31	1390306
2018-09-28	9.29	9.58	9.29	9.35	2147087
2018-10-01	9.49	9.71	9.44	9.60	1681165
2018-10-02	9.61	9.63	9.44	9.55	2017018
2018-10-03	9.56	9.75	9.51	9.71	3301973
2018-10-04	9.62	9.66	9.17	9.25	2048103
2018-10-05	9.27	9.31	9.14	9.21	2310146
2018-10-08	9.18	9.34	9.08	9.20	1917839
2018-10-09	9.32	9.44	9.13	9.24	2030905
2018-10-10	8.85	8.91	8.51	8.53	6676912
2018-10-11	8.52	8.74	8.25	8.28	2210654
2018-10-12	8.45	8.49	8.13	8.24	2300591
2018-10-15	8.30	8.35	8.03	8.18	1606804
2018-10-16	8.21	8.41	8.09	8.32	1226810
2018-10-17	8.26	8.31	7.98	8.12	2073479
2018-10-18	7.96	7.96	7.77	7.77	2629498
2018-10-19	7.84	7.90	7.68	7.69	2525139
2018-10-22	7.73	7.75	7.45	7.53	1283727
2018-10-23	7.29	7.33	6.90	6.92	4091673
2018-10-24	6.98	7.00	6.44	6.45	3273654
2018-10-25	6.54	6.64	6.41	6.57	2290841
2018-10-26	6.39	6.70	6.35	6.51	3419575
2018-10-29	6.56	6.58	6.03	6.12	2419256
2018-10-30	6.01	6.38	6.01	6.37	2469827
2018-10-31	6.45	6.71	6.42	6.49	2742359
2018-11-01	6.62	6.88	6.56	6.76	2467514
2018-11-02	6.77	6.79	6.36	6.50	2340477
2018-11-05	6.17	6.37	5.98	6.29	6224283
2018-11-06	6.52	6.57	5.88	5.93	3575065
2018-11-07	6.02	6.25	5.95	6.12	4436765
2018-11-08	6.06	6.11	5.90	5.91	3853664
2018-11-09	5.78	6.06	5.64	6.04	3812419
2018-11-12	6.11	6.11	5.58	5.59	2226799
2018-11-13	5.56	5.68	5.32	5.35	3395665
2018-11-14	5.50	5.76	5.48	5.67	5491846
2018-11-15	5.67	5.76	5.60	5.67	3419082
2018-11-16	5.73	5.75	5.55	5.55	3268789
2018-11-19	5.46	5.90	5.40	5.78	3905914
2018-11-20	5.61	5.72	5.26	5.27	5941515
2018-11-21	5.35	5.90	5.22	5.84	3475927
2018-11-23	5.49	5.84	5.48	5.68	2580480
2018-11-26	5.79	5.94	5.73	5.77	2732679
2018-11-27	5.68	5.88	5.60	5.65	14306523
2018-11-28	5.68	5.72	5.39	5.57	6035925
2018-11-29	5.58	5.64	5.50	5.52	3860660
2018-11-30	5.47	5.50	5.26	5.38	3403789
2018-12-03	5.69	5.84	5.53	5.82	5686772
2018-12-04	5.82	5.86	5.22	5.24	4037835
2018-12-06	5.11	5.18	4.92	5.17	6154767
2018-12-07	5.37	5.57	4.97	5.04	5647141
2018-12-10	4.90	4.97	4.53	4.73	6588686
2018-12-11	4.81	4.90	4.61	4.67	4529799
2018-12-12	4.71	4.76	4.51	4.65	6987730
2018-12-13	4.65	4.67	4.48	4.50	3478600
2018-12-14	4.43	4.46	4.08	4.28	7006589
2018-12-17	4.28	4.30	3.99	4.16	8523100
2018-12-18	4.16	4.17	3.83	3.83	5888037
2018-12-19	3.86	3.98	3.77	3.77	5120064
2018-12-20	3.77	3.90	3.66	3.72	5352129
2018-12-21	3.72	3.99	3.68	3.89	11914886
2018-12-24	3.79	3.84	3.57	3.65	3305038
2018-12-26	3.69	4.13	3.53	4.12	5014623
2018-12-27	4.04	4.16	3.97	4.15	5284540
2018-12-28	4.19	4.22	3.94	3.98	3126390
2018-12-31	4.02	4.07	3.84	4.07	2676824
2019-01-02	3.98	4.18	3.87	4.12	3791175
2019-01-03	4.15	4.34	4.07	4.22	6004014
2019-01-04	4.40	4.66	4.34	4.60	6681194
2019-01-07	4.72	4.82	4.63	4.70	4437715
2019-01-08	4.79	4.88	4.56	4.63	5673232
2019-01-09	4.67	4.97	4.61	4.95	4775691
2019-01-10	4.90	5.15	4.84	5.11	3911246
2019-01-11	5.04	5.30	5.00	5.22	4352235
2019-01-14	5.10	5.17	4.89	4.92	2726774
2019-01-15	4.84	5.18	4.80	5.15	4098370
2019-01-16	5.12	5.19	5.05	5.10	2588182
2019-01-17	5.05	5.12	4.95	5.09	2794661
2019-01-18	5.16	5.21	5.05	5.09	2441192
2019-01-22	5.02	5.03	4.79	4.81	2481819
2019-01-23	4.84	4.92	4.66	4.76	2217649
2019-01-24	4.75	4.87	4.65	4.78	2283865
2019-01-25	4.83	4.99	4.81	4.91	3131082
2019-01-28	4.71	4.98	4.71	4.95	2717503
2019-01-29	5.02	5.03	4.88	4.95	3233179
2019-01-30	5.00	5.14	4.90	5.13	3595915
2019-01-31	5.12	5.21	5.07	5.13	2791707
2019-02-01	5.17	5.25	5.13	5.20	2628646
2019-02-04	5.13	5.35	5.13	5.31	2595454
2019-02-05	5.28	5.35	5.19	5.27	1556698
2019-02-06	5.10	5.30	5.05	5.24	3998682
2019-02-07	5.20	5.24	5.10	5.12	2736748
2019-02-08	5.05	5.18	5.05	5.11	4297304
2019-02-11	5.06	5.31	4.99	5.27	2480472
2019-02-12	5.35	5.56	5.34	5.48	3714423
2019-02-13	5.51	5.67	5.47	5.52	3497507
2019-02-14	5.50	5.85	5.50	5.77	2102927
2019-02-15	5.82	5.97	5.75	5.94	2374385
2019-02-19	5.80	5.92	5.61	5.62	4280492
2019-02-20	5.61	5.85	5.61	5.82	4400744
2019-02-21	5.78	5.82	5.64	5.69	3174800
2019-02-22	5.74	5.84	5.69	5.80	3720778
2019-02-25	5.85	6.54	5.84	6.36	6943358
2019-02-26	6.37	6.64	6.26	6.51	6295094
2019-02-27	6.57	7.07	6.54	6.78	8839690
2019-02-28	6.68	6.68	6.12	6.40	18582018
2019-03-01	6.46	6.65	6.37	6.42	5981164
2019-03-04	6.45	6.57	6.35	6.43	4066659
2019-03-05	6.46	6.53	6.29	6.30	2775180
2019-03-06	6.30	6.36	6.18	6.23	4806813
2019-03-07	6.24	6.24	5.99	6.09	3694917
2019-03-08	5.95	6.07	5.78	5.80	4937706
2019-03-11	5.87	6.14	5.84	6.10	3760118
2019-03-12	6.26	6.28	6.04	6.17	3111602
2019-03-13	6.24	6.33	6.12	6.17	3733244
2019-03-14	6.19	6.32	6.13	6.15	2865696
2019-03-15	6.09	6.21	5.93	5.93	7242426
2019-03-18	5.97	6.12	5.96	6.00	4413503
2019-03-19	6.05	6.10	5.90	5.95	3798240
2019-03-20	5.93	6.09	5.86	6.02	4612773
2019-03-21	6.03	6.15	5.96	6.15	3271202
2019-03-22	6.09	6.11	5.73	5.85	4367871
2019-03-25	5.80	5.90	5.73	5.86	2290499
2019-03-26	6.02	6.13	6.00	6.12	6318579
2019-03-27	6.10	6.19	5.88	5.91	3945666
2019-03-28	5.84	6.03	5.82	5.97	2995912
2019-03-29	6.04	6.27	6.04	6.23	7586418
2019-04-01	6.34	6.50	6.24	6.47	5154105
2019-04-02	6.48	6.63	6.44	6.59	5945294
2019-04-03	6.60	6.70	6.43	6.44	5631443
2019-04-04	6.47	6.64	6.40	6.59	5227900
2019-04-05	6.57	6.97	6.57	6.96	5439396
2019-04-08	6.80	6.90	6.67	6.75	6533866
2019-04-09	6.72	6.72	6.46	6.48	4979694
2019-04-10	6.50	6.54	6.34	6.45	3502015
2019-04-11	6.38	6.48	6.31	6.40	3319287
2019-04-12	6.64	6.76	6.54	6.58	5630498
2019-04-15	6.55	6.73	6.47	6.68	2257846
2019-04-16	6.74	6.91	6.65	6.87	3312427
2019-04-17	6.90	6.97	6.68	6.87	4051215
2019-04-18	6.91	6.95	6.77	6.83	1890481
2019-04-22	6.93	7.04	6.80	6.98	4500313
2019-04-23	6.98	6.99	6.71	6.86	3907109
2019-04-24	6.76	6.80	6.59	6.71	6464824
2019-04-25	6.65	6.66	6.34	6.37	3147006
2019-04-26	6.29	6.50	6.20	6.41	3515767
2019-04-29	6.42	6.47	6.33	6.37	1764207
2019-04-30	6.44	6.90	6.41	6.69	6985215
2019-05-01	6.75	6.83	6.62	6.63	4129155
2019-05-02	6.52	6.55	6.34	6.41	2868241
2019-05-03	6.49	6.67	6.45	6.60	4572936
2019-05-06	6.70	6.88	6.34	6.46	6187832
2019-05-07	6.32	6.59	6.14	6.55	4402404
2019-05-08	6.59	6.79	6.54	6.67	5975062
2019-05-09	6.60	6.62	6.40	6.60	3106450
2019-05-10	6.55	6.67	6.52	6.60	2801599
2019-05-13	6.50	6.66	6.43	6.57	3674276
2019-05-14	6.62	6.65	6.43	6.50	3811317
2019-05-15	6.43	6.73	6.41	6.71	3206399
2019-05-16	6.74	6.75	6.57	6.73	3001452
2019-05-17	6.64	6.66	6.50	6.50	2207942
2019-05-20	6.52	6.58	6.44	6.52	1629225
2019-05-21	6.53	6.69	6.53	6.66	2201372
2019-05-22	6.55	6.65	6.47	6.56	2044008
2019-05-23	6.35	6.45	6.08	6.10	4354094
2019-05-24	6.19	6.27	6.04	6.16	1743077
2019-05-28	6.19	6.27	6.13	6.22	2183730
2019-05-29	6.10	6.45	6.07	6.45	2535150
2019-05-30	6.45	6.50	6.06	6.09	2949122
2019-05-31	5.94	6.27	5.81	6.16	4163498
2019-06-03	6.22	6.32	6.09	6.20	3286090
2019-06-04	6.10	6.24	5.68	6.04	9947582
2019-06-05	6.04	6.06	5.55	5.58	4787604
2019-06-06	5.57	5.82	5.50	5.68	2865584
2019-06-07	5.70	6.02	5.70	5.82	4024423
2019-06-10	5.88	5.90	5.63	5.64	4073969
2019-06-11	5.67	5.81	5.64	5.81	2846975
2019-06-12	5.73	5.82	5.68	5.69	4217696
2019-06-13	5.83	5.90	5.75	5.89	5101707
2019-06-14	5.89	5.95	5.78	5.79	1718522
2019-06-17	5.75	6.03	5.75	5.99	3119810
2019-06-18	6.10	6.26	6.02	6.19	2962462
2019-06-19	6.05	6.09	5.92	5.98	9018714
2019-06-20	6.15	6.35	6.11	6.26	9206361
2019-06-21	6.29	6.35	6.21	6.32	5082501
2019-06-24	6.33	6.42	6.22	6.26	3388995
2019-06-25	6.26	6.33	6.19	6.19	4834127
2019-06-26	6.31	6.39	6.17	6.19	8457170
2019-06-27	6.16	6.31	6.16	6.21	5877576
2019-06-28	6.21	6.37	6.20	6.27	11287127
2019-07-01	6.41	6.54	6.25	6.41	6487606
2019-07-02	6.37	6.37	5.96	5.99	4665023
2019-07-03	5.98	6.13	5.76	5.96	5216424
2019-07-05	5.98	6.05	5.86	6.02	3718479
2019-07-08	5.99	6.06	5.96	5.98	5687280
2019-07-09	5.96	6.02	5.83	5.93	3901515
2019-07-10	6.02	6.02	5.90	5.94	3599205
2019-07-11	5.97	5.97	5.73	5.80	4252293
2019-07-12	5.85	5.87	5.77	5.84	1952954
2019-07-15	5.85	5.87	5.72	5.73	2122117
2019-07-16	5.71	5.76	5.56	5.61	2794917
2019-07-17	5.59	5.64	5.45	5.57	3863123
2019-07-18	5.54	5.74	5.54	5.69	3488750
2019-07-19	5.71	5.76	5.62	5.72	2949389
2019-07-22	5.73	5.84	5.73	5.78	4602051
2019-07-23	5.77	5.85	5.72	5.78	2719734
2019-07-24	5.80	5.86	5.71	5.76	8452317
2019-07-25	5.78	5.79	5.55	5.64	2967902
2019-07-26	5.64	5.77	5.60	5.65	5585462
2019-07-29	5.63	5.70	5.47	5.65	2255733
2019-07-30	5.65	6.10	5.58	6.02	4407105
2019-07-31	6.07	6.23	5.97	6.01	3391476
2019-08-01	5.94	6.02	5.74	5.87	8940772
2019-08-02	5.86	5.99	5.58	5.64	4593747
2019-08-05	5.67	5.91	5.52	5.73	9506434
2019-08-06	5.78	6.23	5.72	6.11	6529332
2019-08-07	5.91	6.42	5.86	6.32	6248069
2019-08-08	6.42	6.65	6.18	6.30	5715501
2019-08-09	6.30	6.33	6.15	6.21	3373567
2019-08-12	6.18	6.45	6.18	6.37	2390926
2019-08-13	6.35	6.61	6.29	6.48	3647744
2019-08-14	6.30	6.42	6.18	6.36	4075020
2019-08-15	6.34	6.38	6.09	6.11	3738738
2019-08-16	6.10	6.30	6.09	6.26	3313356
2019-08-19	6.29	6.38	6.11	6.35	5604061
2019-08-20	6.35	6.45	6.23	6.39	2411222
2019-08-21	6.46	6.63	6.33	6.40	3226471
2019-08-22	6.44	6.49	6.32	6.33	1547019
2019-08-23	6.22	6.27	5.87	5.88	2908453
2019-08-26	5.96	6.05	5.85	5.90	3002631
2019-08-27	5.93	6.05	5.83	5.92	1551036
2019-08-28	6.00	6.10	5.94	6.05	2109110
2019-08-29	6.13	6.44	6.13	6.42	3077259
2019-08-30	6.44	6.44	6.19	6.32	2236204
2019-09-03	6.18	6.24	5.99	6.01	2830026
2019-09-04	6.10	6.27	6.09	6.24	1701696
2019-09-05	6.24	6.36	6.24	6.29	1875234
2019-09-06	6.29	6.31	6.14	6.18	2223844
2019-09-09	6.25	6.55	6.22	6.47	5073276
2019-09-10	6.50	6.64	6.40	6.47	4996336
2019-09-11	6.53	6.53	6.29	6.32	3540432
2019-09-12	6.19	6.25	6.06	6.13	2164204
2019-09-13	6.29	6.36	6.10	6.28	4521621
2019-09-16	6.76	7.17	6.69	6.88	9683004
2019-09-17	6.83	6.88	6.44	6.53	5869177
2019-09-18	6.43	6.71	6.41	6.57	5303459
2019-09-19	6.66	6.67	6.50	6.56	3183743
2019-09-20	6.59	6.70	6.55	6.66	13266092
2019-09-23	6.62	6.72	6.58	6.69	4632086
2019-09-24	6.63	6.75	6.59	6.72	4859108
2019-09-25	6.62	6.72	6.59	6.69	2875028
2019-09-26	6.66	6.66	6.36	6.54	3971639
2019-09-27	6.44	6.56	6.27	6.30	3956864
2019-09-30	6.23	6.29	6.08	6.24	4662606
2019-10-01	6.23	6.31	5.91	6.02	4604315
2019-10-02	6.00	6.04	5.60	5.65	4881462
2019-10-03	5.61	5.76	5.59	5.70	2542056
2019-10-04	5.73	5.80	5.38	5.45	6523684
2019-10-07	5.45	5.59	5.40	5.41	6837461
2019-10-08	5.35	5.50	5.28	5.28	5097130
2019-10-09	5.36	5.38	5.20	5.32	4697924
2019-10-10	5.32	5.40	5.29	5.35	4196979
2019-10-11	5.41	5.69	5.41	5.60	5356279
2019-10-14	5.52	5.66	5.41	5.59	3849390
2019-10-15	5.57	5.73	5.47	5.48	4264303
2019-10-16	5.47	5.59	5.45	5.51	2905729
2019-10-17	5.53	5.61	5.43	5.55	5842407
2019-10-18	5.57	5.63	5.53	5.58	4171028
2019-10-21	5.56	5.65	5.49	5.53	4294173
2019-10-22	5.55	5.85	5.50	5.73	3795606
2019-10-23	5.73	5.93	5.60	5.83	14188036
2019-10-24	5.91	5.94	5.75	5.80	3718990
2019-10-25	5.80	5.90	5.71	5.88	5426693
2019-10-28	5.93	6.17	5.92	5.99	5337499
2019-10-29	5.93	6.35	5.92	6.24	6807834
2019-10-30	6.24	6.32	6.11	6.12	5844814
2019-10-31	6.12	6.22	6.01	6.20	3075058
2019-11-01	6.28	6.39	6.25	6.32	10307024
2019-11-04	7.02	7.05	6.60	6.66	13829866
2019-11-05	6.73	6.95	6.68	6.86	8929687
2019-11-06	6.84	7.07	6.78	6.83	9493812
2019-11-07	6.92	7.36	6.92	7.33	7993269
2019-11-08	7.26	7.54	7.15	7.33	7383434
2019-11-11	7.21	7.39	7.16	7.31	4499424
2019-11-12	7.35	7.55	7.30	7.48	4285764
2019-11-13	7.45	7.51	7.22	7.31	4248176
2019-11-14	7.31	7.43	7.00	7.08	4591939
2019-11-15	7.14	7.28	7.05	7.22	3999238
2019-11-18	7.20	7.22	6.93	6.97	3720474
2019-11-19	6.97	7.00	6.83	6.88	3186568
2019-11-20	6.82	7.07	6.80	6.94	4954180
2019-11-21	6.95	7.27	6.95	7.21	4424485
2019-11-22	7.23	7.26	6.91	6.95	4511652
2019-11-25	6.96	6.99	6.83	6.86	8712441
2019-11-26	6.65	6.75	6.37	6.41	7210639
2019-11-27	6.45	6.45	6.19	6.24	3380635
2019-11-29	6.15	6.27	5.96	5.97	2875377
2019-12-02	6.02	6.04	5.85	5.90	7968724
2019-12-03	5.85	6.06	5.85	5.97	6000192
2019-12-04	6.06	6.28	6.04	6.14	6879595
2019-12-05	6.14	6.22	5.97	6.00	6380681
2019-12-06	6.02	6.29	5.95	6.04	6188663
2019-12-09	5.51	5.52	4.43	5.19	25111305
2019-12-10	5.20	5.27	5.03	5.05	6435355
2019-12-11	5.03	5.17	4.96	5.16	6189245
2019-12-12	5.14	5.36	5.10	5.33	12175707
2019-12-13	5.34	5.64	5.24	5.29	5955361
2019-12-16	5.31	5.60	5.30	5.49	8729421
2019-12-17	5.53	5.77	5.53	5.70	6591527
2019-12-18	5.66	5.74	5.51	5.51	5704660
2019-12-19	5.51	5.59	5.40	5.41	5125361
2019-12-20	5.44	5.55	5.40	5.50	9795063
2019-12-23	5.47	5.56	5.39	5.50	3604019
2019-12-24	5.53	5.58	5.52	5.55	1961178
2019-12-26	5.65	5.66	5.57	5.60	1966303
2019-12-27	5.62	5.68	5.52	5.61	3153531
2019-12-30	5.59	5.76	5.52	5.56	5720976
2019-12-31	5.52	5.73	5.46	5.70	2718063
2020-01-02	5.77	5.80	5.54	5.65	4042500
2020-01-03	5.84	6.01	5.79	5.98	5303200
2020-01-06	6.02	6.13	5.89	6.10	5872557
2020-01-07	6.06	6.23	6.04	6.22	3840735
2020-01-08	6.18	6.19	5.90	6.04	3254217
2020-01-09	6.05	6.31	5.99	6.25	6806374
2020-01-10	6.27	6.31	6.15	6.26	3858039
2020-01-13	6.26	6.36	6.17	6.26	6922994
2020-01-14	6.29	6.56	6.29	6.52	5112685
2020-01-15	6.43	6.70	6.42	6.68	4167390
2020-01-16	6.71	6.79	6.56	6.57	5598106
2020-01-17	6.60	6.69	6.53	6.57	2921180
2020-01-21	6.50	6.55	6.42	6.46	4558232
2020-01-22	6.42	6.50	6.20	6.23	4457052
2020-01-23	6.13	6.26	6.11	6.17	4021056
2020-01-24	6.16	6.16	5.88	5.98	3617521
2020-01-27	5.79	5.92	5.65	5.85	4981889
2020-01-28	5.92	6.03	5.82	5.96	4894013
2020-01-29	5.91	5.92	5.60	5.62	3825252
2020-01-30	5.51	5.57	5.33	5.44	8301567
2020-01-31	5.37	5.40	4.95	5.11	10750224
2020-02-03	5.11	5.18	5.01	5.09	6929793
2020-02-04	5.20	5.34	5.12	5.24	4003383
2020-02-05	5.34	5.66	5.34	5.56	4238674
2020-02-06	5.57	5.60	5.42	5.44	2817667
2020-02-07	5.38	5.43	5.26	5.32	4238966
2020-02-10	5.27	5.36	5.21	5.25	5444170
2020-02-11	5.35	5.38	5.23	5.24	5377847
2020-02-12	5.48	5.51	5.29	5.40	7265715
2020-02-13	5.38	5.53	5.33	5.38	5583119
2020-02-14	5.41	5.48	5.30	5.39	6059879
2020-02-18	5.31	5.33	5.20	5.25	4840953
2020-02-19	5.31	5.35	5.18	5.22	6512421
2020-02-20	5.24	5.35	5.16	5.28	6041795
2020-02-21	5.20	5.23	4.96	4.97	8843823
2020-02-24	4.65	4.79	4.01	4.04	15489105
2020-02-25	4.11	4.20	3.67	3.74	12562483
2020-02-26	3.64	3.64	3.36	3.41	10836660
2020-02-27	3.29	3.33	3.01	3.03	14244212
2020-02-28	2.97	3.10	2.81	3.05	24570715
2020-03-02	3.10	3.11	2.83	2.91	11781916
2020-03-03	2.92	2.94	2.64	2.60	12304741
2020-03-04	2.69	2.73	2.54	2.61	13534264
2020-03-05	2.56	2.62	2.38	2.43	12453125
2020-03-06	2.31	2.41	1.92	1.95	12655727
2020-03-09	1.32	1.34	0.72	0.80	31889551
2020-03-10	1.12	1.19	0.73	1.19	28946402
2020-03-11	1.35	1.37	1.08	1.21	20022742
2020-03-12	1.10	1.27	1.07	1.14	18698565
2020-03-13	1.26	1.27	0.96	1.12	19808990
2020-03-16	0.90	1.06	0.66	0.67	15826096
2020-03-17	0.80	0.81	0.65	0.69	16750278
2020-03-18	0.62	0.65	0.50	0.56	12822636
2020-03-19	0.59	0.66	0.51	0.53	13981829
2020-03-20	0.58	0.65	0.52	0.61	14414040
2020-03-23	0.62	0.72	0.62	0.70	14888181
2020-03-24	0.80	0.83	0.75	0.81	15038972
2020-03-25	0.88	1.00	0.81	0.98	13016786
2020-03-26	1.03	1.15	0.90	1.01	16060932
2020-03-27	0.97	1.01	0.81	0.86	8929486
2020-03-30	0.90	0.93	0.85	0.86	8078999
2020-03-31	0.91	0.93	0.84	0.90	9837414
2020-04-01	0.84	0.86	0.75	0.77	8558770
2020-04-02	0.81	0.93	0.76	0.83	12957284
2020-04-03	0.87	0.91	0.80	0.90	12519204
2020-04-06	0.93	1.06	0.90	1.06	13034596
2020-04-07	1.15	1.32	0.81	0.91	19283607
2020-04-08	1.00	1.01	0.87	0.92	14494188
2020-04-09	0.95	1.04	0.88	0.93	17042119
2020-04-13	0.95	0.98	0.88	0.90	11081190
2020-04-14	0.91	0.92	0.86	0.89	10748886
2020-04-15	0.86	0.89	0.80	0.87	9822150
2020-04-16	0.87	0.90	0.82	0.88	10213174
2020-04-17	0.88	0.95	0.87	0.95	10783474
2020-04-20	0.88	1.00	0.86	0.97	13676202
2020-04-21	0.94	1.04	0.92	1.03	14215362
2020-04-22	1.06	1.20	1.05	1.15	9373896
2020-04-23	1.20	1.48	1.20	1.21	22108840
2020-04-24	1.32	1.34	1.12	1.18	13708946
2020-04-27	1.17	1.23	1.05	1.21	6772994
2020-04-28	1.23	1.31	1.21	1.30	5072224
2020-04-29	1.38	1.49	1.37	1.44	12193610
2020-04-30	1.59	1.74	1.38	1.65	17337322
2020-05-01	1.72	1.81	1.34	1.46	16992472
2020-05-04	1.40	1.65	1.30	1.65	8617844
2020-05-05	1.73	1.74	1.46	1.50	13989017
2020-05-06	1.52	1.53	1.44	1.46	5738150
2020-05-07	1.52	1.52	1.35	1.38	9388376
2020-05-08	1.41	1.50	1.34	1.49	11291831
2020-05-11	1.37	1.47	1.35	1.40	7388160
2020-05-12	1.44	1.63	1.42	1.51	10436658
2020-05-13	1.56	1.58	1.38	1.40	8185585
2020-05-14	1.37	1.44	1.21	1.42	7530472
2020-05-15	1.38	1.57	1.35	1.57	9022063
2020-05-18	1.65	1.74	1.61	1.72	11339831
2020-05-19	1.72	1.78	1.60	1.63	8498191
2020-05-20	1.71	1.87	1.69	1.86	7622582
2020-05-21	1.94	2.05	1.86	1.99	13016343
2020-05-22	2.00	2.03	1.85	1.87	8981958
2020-05-26	1.96	1.98	1.85	1.91	8963112
2020-05-27	1.95	1.95	1.79	1.89	7532983
2020-05-28	1.88	1.93	1.80	1.81	7494402
2020-05-29	1.80	1.87	1.66	1.82	8542824
2020-06-01	1.78	1.97	1.78	1.93	8467406
2020-06-02	1.97	2.05	1.86	1.89	10140826
2020-06-03	1.95	1.99	1.87	1.98	12715210
2020-06-04	1.93	2.31	1.90	2.27	14939910
2020-06-05	2.50	2.87	2.43	2.82	20227038
2020-06-08	3.31	3.45	2.82	3.05	20101538
2020-06-09	2.89	2.97	2.63	2.69	14519444
2020-06-10	2.45	2.58	2.26	2.40	13865932
2020-06-11	2.02	2.32	1.93	1.94	12472500
2020-06-12	2.13	2.40	2.03	2.20	16802235
2020-06-15	2.05	2.23	2.00	2.20	12467359
2020-06-16	2.39	2.47	2.22	2.40	11767734
2020-06-17	2.38	2.38	2.10	2.10	13187371
2020-06-18	2.11	2.16	2.00	2.05	9500659
2020-06-19	2.13	2.14	1.94	1.95	17354285
2020-06-22	1.96	1.99	1.80	1.88	10249468
2020-06-23	1.90	1.99	1.87	1.96	8002794
2020-06-24	1.89	1.92	1.68	1.75	12895736
2020-06-25	1.66	1.90	1.62	1.90	9384533
2020-06-26	1.87	1.88	1.69	1.75	58070358
2020-06-29	1.81	1.83	1.66	1.67	9268016
2020-06-30	1.71	1.74	1.57	1.66	11188331
2020-07-01	1.67	1.75	1.52	1.52	12184307
2020-07-02	1.58	1.74	1.56	1.62	15332854
2020-07-06	1.67	1.79	1.56	1.71	27142375
2020-07-07	1.70	1.72	1.57	1.58	7676520
2020-07-08	1.59	1.70	1.52	1.68	9484397
2020-07-09	1.68	1.68	1.55	1.55	7731802
2020-07-10	1.54	1.60	1.52	1.55	6716183
2020-07-13	1.56	1.59	1.48	1.48	9887462
2020-07-14	1.48	1.60	1.45	1.60	7166712
2020-07-15	1.64	1.71	1.63	1.70	8977232
2020-07-16	1.68	1.75	1.60	1.71	5514562
2020-07-17	1.69	1.74	1.58	1.60	4752304
2020-07-20	1.60	1.62	1.53	1.57	6118426
2020-07-21	1.62	1.88	1.60	1.82	10187037
2020-07-22	1.77	1.84	1.68	1.81	6756194
2020-07-23	1.78	1.86	1.73	1.78	5916268
2020-07-24	1.76	1.82	1.74	1.75	4319873
2020-07-27	1.77	1.78	1.66	1.68	5432659
2020-07-28	1.68	1.71	1.57	1.61	5711307
2020-07-29	1.62	1.68	1.58	1.67	4795043
2020-07-30	1.63	1.66	1.57	1.57	4750824
2020-07-31	1.58	1.62	1.55	1.61	5842426
2020-08-03	1.59	1.59	1.32	1.34	21304267
2020-08-04	1.37	1.53	1.34	1.48	10055071
2020-08-05	1.51	1.54	1.45	1.51	6608778
2020-08-06	1.48	1.49	1.44	1.47	5348438
2020-08-07	1.47	1.62	1.44	1.61	7050394
2020-08-10	1.63	1.74	1.60	1.73	7016747
2020-08-11	1.75	1.80	1.67	1.71	7307783
2020-08-12	1.73	1.75	1.67	1.72	4989154
2020-08-13	1.71	1.75	1.69	1.73	3777630
2020-08-14	1.71	1.77	1.69	1.76	3356274
2020-08-17	1.75	1.75	1.65	1.70	5314289
2020-08-18	1.69	1.79	1.67	1.77	4815072
2020-08-19	1.75	1.75	1.61	1.65	6935858
2020-08-20	1.63	1.64	1.59	1.60	4125750
2020-08-21	1.57	1.58	1.46	1.51	8604084
2020-08-24	1.54	1.60	1.48	1.57	4422679
2020-08-25	1.60	1.60	1.50	1.57	3897155
2020-08-26	1.57	1.57	1.43	1.43	5890353
2020-08-27	1.47	1.48	1.42	1.46	5136429
2020-08-28	1.46	1.55	1.44	1.53	5366912
2020-08-31	1.51	1.52	1.47	1.47	4436024
2020-09-01	1.48	1.51	1.42	1.45	13066222
2020-09-02	1.46	1.47	1.37	1.37	5837286
2020-09-03	1.38	1.41	1.32	1.32	9968308
2020-09-04	1.35	1.39	1.17	1.21	12173295
2020-09-08	1.18	1.20	1.01	1.16	14458607
2020-09-09	1.27	1.27	1.12	1.18	9270481
2020-09-10	1.17	1.19	1.06	1.07	8125622
2020-09-11	1.09	1.10	1.01	1.02	6440788
2020-09-14	1.04	1.04	0.90	1.01	12866655
2020-09-15	1.02	1.27	1.01	1.24	14670125
2020-09-16	1.26	1.37	1.18	1.32	12452375
2020-09-17	1.27	1.33	1.25	1.28	8383469
2020-09-18	1.30	1.33	1.19	1.31	16236162
2020-09-21	1.27	1.27	1.17	1.19	6435216
2020-09-22	1.21	1.24	1.13	1.18	3588678
2020-09-23	1.18	1.20	1.05	1.05	4429310
2020-09-24	1.05	1.09	1.02	1.04	5806377
2020-09-25	1.05	1.06	1.00	1.00	5298216
2020-09-28	1.05	1.08	1.00	1.06	6757394
2020-09-29	1.05	1.07	0.97	1.00	8958273
2020-09-30	1.01	1.03	0.96	0.98	9404377
2020-10-01	0.98	1.00	0.96	0.98	5669203
2020-10-02	0.95	1.03	0.90	1.03	8162617
2020-10-05	1.31	1.32	1.08	1.12	43064539
2020-10-06	1.11	1.14	1.01	1.04	10607048
2020-10-07	1.07	1.08	1.04	1.08	5603123
2020-10-08	1.09	1.13	1.06	1.13	6299970
2020-10-09	1.14	1.16	1.10	1.13	4585599
2020-10-12	1.11	1.15	1.07	1.13	5809853
2020-10-13	1.12	1.12	1.08	1.08	3311780
2020-10-14	1.10	1.14	1.09	1.12	5828470
2020-10-15	1.09	1.20	1.07	1.20	6487139
2020-10-16	1.15	1.20	1.15	1.17	3516410
2020-10-19	1.17	1.18	1.12	1.14	3441265
2020-10-20	1.15	1.15	1.10	1.14	3384032
2020-10-21	1.13	1.17	1.10	1.14	4322517
2020-10-22	1.15	1.28	1.13	1.27	7284466
2020-10-23	1.25	1.33	1.25	1.33	4752792
2020-10-26	1.28	1.29	1.18	1.20	5823506
2020-10-27	1.21	1.21	1.15	1.16	2748412
2020-10-28	1.12	1.14	1.05	1.06	4965717
2020-10-29	1.05	1.08	1.02	1.06	6156936
2020-10-30	1.04	1.05	0.97	0.99	9501590
2020-11-02	1.02	1.02	0.98	1.00	5265195
2020-11-03	1.02	1.02	0.99	1.00	8455653
2020-11-04	1.00	1.01	0.98	1.00	7802181
2020-11-05	1.00	1.05	0.99	1.04	8710955
2020-11-06	1.05	1.05	0.99	0.99	4848026
2020-11-09	1.06	1.29	1.05	1.27	18421423
2020-11-10	1.24	1.25	1.14	1.21	9595366
2020-11-11	1.22	1.24	1.18	1.24	5534349
2020-11-12	1.19	1.23	1.17	1.19	5800018
2020-11-13	1.18	1.29	1.18	1.28	5432863
2020-11-16	1.39	1.46	1.34	1.46	9798033
2020-11-17	1.43	1.55	1.36	1.54	6800145
2020-11-18	1.55	1.77	1.54	1.57	14326238
2020-11-19	1.64	1.66	1.46	1.54	9462129
2020-11-20	1.54	1.62	1.51	1.56	8562943
2020-11-23	1.64	1.91	1.60	1.90	14352360
2020-11-24	2.24	2.26	1.80	1.97	22279002
2020-11-25	1.94	1.99	1.85	1.97	9965632
2020-11-27	1.99	2.00	1.90	1.92	4771668
2020-11-30	1.92	1.94	1.70	1.76	10808561
2020-12-01	1.81	1.82	1.59	1.60	11291556
2020-12-02	1.60	1.90	1.51	1.83	12674223
2020-12-03	1.87	2.00	1.76	1.97	12017139
2020-12-04	2.01	2.32	2.00	2.28	18971485
2020-12-07	2.26	2.32	2.08	2.15	11661879
2020-12-08	2.15	2.29	2.09	2.17	12382168
2020-12-09	2.19	2.28	1.93	1.97	16061683
2020-12-10	2.04	2.40	2.00	2.38	14612694
2020-12-11	2.39	2.40	2.16	2.35	12544740
2020-12-14	2.43	2.45	2.13	2.14	11886030
2020-12-15	2.19	2.21	2.06	2.17	7256950
2020-12-16	2.16	2.16	2.04	2.06	8695177
2020-12-17	2.10	2.11	2.02	2.10	6168263
2020-12-18	2.10	2.34	2.08	2.23	27894420
2020-12-21	2.08	2.27	2.02	2.24	11005880
2020-12-22	2.21	2.36	2.15	2.17	8897789
2020-12-23	2.24	2.61	2.23	2.51	15475996
2020-12-24	2.60	2.63	2.37	2.47	4777676
2020-12-28	2.47	2.56	2.35	2.37	5618351
2020-12-29	2.43	2.46	2.28	2.30	4838757
2020-12-30	2.32	2.47	2.31	2.42	4978938
2020-12-31	2.39	2.50	2.35	2.35	5651738
2021-01-04	2.39	2.48	2.30	2.36	7167437
2021-01-05	2.36	2.86	2.36	2.71	14735367
2021-01-06	2.77	2.94	2.63	2.82	11036097
2021-01-07	2.88	2.98	2.78	2.84	7077053
2021-01-08	2.92	2.93	2.74	2.81	7660250
2021-01-11	2.70	2.92	2.69	2.88	4961319
2021-01-12	2.93	3.01	2.90	2.97	7759226
2021-01-13	3.03	3.03	2.86	2.89	6104018
2021-01-14	2.91	3.02	2.88	2.97	6836583
2021-01-15	2.95	2.96	2.73	2.73	9245240
2021-01-19	2.90	2.90	2.73	2.81	6238504
2021-01-20	2.84	2.84	2.72	2.78	5438660
2021-01-21	2.75	2.81	2.51	2.55	8890674
2021-01-22	2.45	2.71	2.42	2.68	6652347
2021-01-25	2.63	2.66	2.48	2.59	7076825
2021-01-26	2.62	2.66	2.43	2.44	7200393
2021-01-27	2.35	2.61	2.28	2.44	8680690
2021-01-28	2.50	2.55	2.32	2.41	7487320
2021-01-29	2.37	2.46	2.18	2.22	10449922
2021-02-01	2.27	2.32	2.20	2.28	6841735
2021-02-02	2.36	2.44	2.30	2.37	7418310
2021-02-03	2.43	2.59	2.40	2.53	9550241
2021-02-04	2.57	2.57	2.48	2.54	6960957
2021-02-05	2.58	2.69	2.55	2.68	6271247
2021-02-08	2.75	3.00	2.73	2.99	9335029
2021-02-09	2.90	2.93	2.78	2.85	7287896
2021-02-10	2.84	2.95	2.81	2.88	6810029
2021-02-11	2.86	2.88	2.67	2.78	6069078
2021-02-12	2.77	2.91	2.71	2.88	4164282
2021-02-16	2.93	2.98	2.84	2.92	6130249
2021-02-17	2.89	2.97	2.80	2.92	5054809
2021-02-18	2.86	2.86	2.70	2.72	6405414
2021-02-19	2.73	2.82	2.70	2.74	7475599
2021-02-22	2.83	3.01	2.67	2.82	13488423
2021-02-23	2.90	3.01	2.63	2.99	11227771
2021-02-24	2.97	3.37	2.92	3.35	16619055
2021-02-25	3.39	3.53	3.29	3.40	11955004
2021-02-26	3.18	3.32	2.88	3.08	9249722
2021-03-01	3.19	3.37	3.12	3.20	5720267
2021-03-02	3.16	3.25	3.04	3.05	6191283
2021-03-03	3.10	3.42	3.08	3.26	8140184
2021-03-04	3.33	3.63	3.29	3.43	12004971
2021-03-05	3.60	3.69	3.28	3.38	11667677
2021-03-08	3.47	3.53	2.86	2.91	14534586
2021-03-09	3.01	3.16	2.91	3.04	6921361
2021-03-10	3.05	3.20	2.96	3.17	10860191
2021-03-11	3.25	3.52	3.17	3.51	10516443
2021-03-12	3.46	3.59	3.37	3.56	8457766
2021-03-15	3.54	3.68	3.49	3.64	7432906
2021-03-16	3.56	3.57	3.34	3.41	7985663
2021-03-17	3.35	3.48	3.27	3.46	5695162
2021-03-18	3.41	3.44	2.96	3.01	10269735
2021-03-19	3.11	3.25	2.96	3.24	20876104
2021-03-22	3.18	3.20	2.99	3.07	7741963
2021-03-23	2.98	3.04	2.80	2.83	8334827
2021-03-24	2.95	3.03	2.87	2.90	7072207
2021-03-25	2.80	3.04	2.68	3.04	10090769
2021-03-26	3.12	3.25	3.04	3.24	9465475
2021-03-29	3.16	3.24	2.95	2.96	7219159
2021-03-30	2.94	3.08	2.86	3.06	5201693
2021-03-31	3.02	3.14	3.01	3.07	4753880
2021-04-01	3.13	3.28	3.09	3.25	6855960
2021-04-05	3.22	3.22	2.99	3.06	6505713
2021-04-06	3.10	3.22	3.04	3.06	5086881
2021-04-07	3.07	3.09	2.99	3.03	4843941
2021-04-08	3.02	3.03	2.92	2.99	3964011
2021-04-09	2.96	3.01	2.77	2.78	6202512
2021-04-12	2.83	2.87	2.73	2.75	3480133
2021-04-13	2.75	2.79	2.62	2.70	3555481
2021-04-14	2.74	2.99	2.72	2.87	5754620
2021-04-15	2.85	2.87	2.71	2.74	3706796
2021-04-16	2.75	2.76	2.63	2.68	4302169
2021-04-19	2.66	2.75	2.62	2.67	3308810
2021-04-20	2.64	2.65	2.46	2.49	6132987
2021-04-21	2.42	2.66	2.37	2.65	6200749
2021-04-22	2.67	2.70	2.55	2.58	4814137
2021-04-23	2.57	2.66	2.49	2.61	4348270
2021-04-26	2.62	2.76	2.57	2.73	3674416
2021-04-27	2.76	2.80	2.68	2.77	3692996
2021-04-28	2.77	2.95	2.76	2.92	5729097
2021-04-29	3.00	3.04	2.86	2.92	3984161
2021-04-30	2.83	2.93	2.78	2.86	5485495
2021-05-03	2.93	3.00	2.88	3.00	3679793
2021-05-04	2.95	2.96	2.73	2.79	10283260
2021-05-05	2.85	2.92	2.80	2.91	5812438
2021-05-06	2.92	2.94	2.81	2.92	4859968
2021-05-07	2.89	3.17	2.85	3.15	10282118
2021-05-10	3.13	3.22	2.83	2.84	5942376
2021-05-11	2.80	2.89	2.73	2.89	5468265
2021-05-12	2.89	3.05	2.85	2.86	6424707
2021-05-13	2.84	2.96	2.65	2.71	6781409
2021-05-14	2.76	2.97	2.76	2.94	5156770
2021-05-17	2.95	3.22	2.92	3.21	7257432
2021-05-18	3.20	3.30	3.17	3.20	6287732
2021-05-19	3.06	3.08	2.87	2.97	5977596
2021-05-20	2.98	2.99	2.85	2.98	4164416
2021-05-21	3.04	3.06	2.94	3.03	5700071
2021-05-24	3.09	3.27	3.02	3.27	7173909
2021-05-25	3.25	3.35	3.12	3.14	7140327
2021-05-26	3.11	3.25	3.11	3.20	5105743
2021-05-27	3.20	3.27	3.15	3.22	5416331
2021-05-28	3.27	3.28	3.16	3.18	6024386
2021-06-01	3.29	3.55	3.26	3.51	16073162
2021-06-02	3.53	3.64	3.49	3.51	7509152
2021-06-03	3.50	3.50	3.37	3.38	7269743
2021-06-04	3.46	3.47	3.27	3.38	5918342
2021-06-07	3.38	3.43	3.36	3.39	4985441
2021-06-08	3.42	3.43	3.26	3.31	8951126
2021-06-09	3.37	3.40	3.25	3.28	5667122
2021-06-10	3.35	3.39	3.20	3.30	4256127
2021-06-11	3.33	3.37	3.28	3.28	3566718
2021-06-14	3.30	3.36	3.12	3.13	7708502
2021-06-15	3.19	3.38	3.18	3.35	7193848
2021-06-16	3.33	3.45	3.27	3.45	4937825
2021-06-17	3.40	3.50	3.08	3.17	7315321
2021-06-18	3.12	3.15	3.01	3.09	8640588
2021-06-21	3.15	3.70	3.15	3.68	17472585
2021-06-22	3.58	3.71	3.41	3.70	9040651
2021-06-23	3.76	3.96	3.75	3.83	9887502
2021-06-24	3.85	3.92	3.78	3.89	5968601
2021-06-25	3.89	3.94	3.74	3.76	23365293
2021-06-28	3.81	3.81	3.47	3.50	6248912
2021-06-29	3.57	3.58	3.38	3.40	4396405
2021-06-30	3.41	3.47	3.34	3.46	5326621
2021-07-01	3.61	3.83	3.58	3.61	9085095
2021-07-02	3.59	3.62	3.46	3.48	4253034
2021-07-06	3.59	3.63	3.14	3.14	13103993
2021-07-07	3.16	3.22	2.86	2.95	11691460
2021-07-08	2.86	3.06	2.84	2.96	7220451
2021-07-09	3.03	3.13	2.97	3.06	5209344
2021-07-12	3.01	3.05	2.94	2.96	3940228
2021-07-13	2.95	2.96	2.79	2.80	8668000
2021-07-14	2.85	2.92	2.62	2.63	9225374
2021-07-15	2.56	2.68	2.46	2.49	7988981
2021-07-16	2.56	2.60	2.30	2.31	9579918
2021-07-19	2.25	2.31	2.16	2.26	9296607
2021-07-20	2.29	2.38	2.24	2.28	8988929
2021-07-21	2.36	2.50	2.31	2.43	11475728
2021-07-22	2.48	2.49	2.27	2.27	7478453
2021-07-23	2.34	2.35	2.21	2.24	5134753
2021-07-26	2.24	2.39	2.24	2.28	5409968
2021-07-27	2.30	2.32	2.13	2.19	5967226
2021-07-28	2.22	2.35	2.18	2.33	4623561
2021-07-29	2.38	2.41	2.33	2.37	6340178
2021-07-30	2.33	2.36	2.25	2.31	4335329
2021-08-02	2.31	2.43	2.23	2.24	5159761
2021-08-03	2.24	2.28	2.16	2.21	5649638
2021-08-04	2.17	2.20	2.04	2.05	8148840
2021-08-05	2.09	2.33	2.07	2.25	8620358
2021-08-06	2.29	2.34	2.22	2.29	4797599
2021-08-09	2.20	2.22	2.12	2.14	7743443
2021-08-10	2.16	2.25	2.15	2.23	5251829
2021-08-11	2.20	2.28	2.17	2.25	5360334
2021-08-12	2.22	2.26	2.17	2.21	3716657
2021-08-13	2.21	2.25	2.17	2.18	6237630
2021-08-16	2.10	2.13	2.06	2.07	5236229
2021-08-17	2.05	2.10	2.00	2.02	4387011
2021-08-18	2.04	2.08	1.96	1.96	5097522
2021-08-19	1.90	1.93	1.80	1.84	7815793
2021-08-20	1.81	2.00	1.81	1.98	6768142
2021-08-23	2.08	2.20	2.08	2.16	6644150
2021-08-24	2.20	2.26	2.14	2.20	6074491
2021-08-25	2.21	2.30	2.16	2.28	4249863
2021-08-26	2.26	2.27	2.16	2.16	3241659
2021-08-27	2.22	2.37	2.21	2.33	5424150
2021-08-30	2.37	2.38	2.24	2.30	4371449
2021-08-31	2.29	2.37	2.27	2.36	3903143
2021-09-01	2.36	2.39	2.26	2.37	5193326
2021-09-02	2.40	2.52	2.38	2.42	3811554
2021-09-03	2.43	2.44	2.33	2.39	2431312
2021-09-07	2.36	2.42	2.29	2.36	4250586
2021-09-08	2.38	2.42	2.28	2.32	3331870
2021-09-09	2.29	2.38	2.22	2.32	3375499
2021-09-10	2.37	2.40	2.31	2.33	2960965
2021-09-13	2.39	2.54	2.38	2.51	5312601
2021-09-14	2.56	2.57	2.36	2.39	3757946
2021-09-15	2.44	2.56	2.40	2.54	5159862
2021-09-16	2.49	2.52	2.43	2.46	3244685
2021-09-17	2.44	2.47	2.34	2.43	9078168
2021-09-20	2.27	2.34	2.21	2.27	4372579
2021-09-21	2.31	2.34	2.21	2.31	4544896
2021-09-22	2.35	2.47	2.33	2.43	3594012
2021-09-23	2.45	2.60	2.40	2.60	5631736
2021-09-24	2.55	2.71	2.54	2.70	4077833
2021-09-27	2.80	3.03	2.80	3.00	9417792
2021-09-28	3.03	3.18	2.90	3.03	18393489
2021-09-29	2.92	2.97	2.82	2.90	7394537
2021-09-30	2.85	3.02	2.82	2.96	6379974
2021-10-01	2.98	3.11	2.96	3.09	5455923
2021-10-04	3.17	3.24	3.09	3.14	7191828
2021-10-05	3.20	3.22	3.00	3.08	9412887
2021-10-06	2.97	3.03	2.86	2.88	6358376
2021-10-07	2.91	3.08	2.86	3.05	5810750
2021-10-08	3.14	3.28	3.12	3.19	6537907
2021-10-11	3.29	3.36	3.18	3.19	5835877
2021-10-12	3.26	3.35	3.18	3.26	5859094
2021-10-13	3.21	3.28	3.11	3.26	5294322
2021-10-14	3.16	3.56	3.11	3.55	21210867
2021-10-15	3.71	4.00	3.67	3.81	48353507
2021-10-18	3.90	4.15	3.84	4.09	20049603
2021-10-19	4.24	4.24	3.96	4.18	13433826
2021-10-20	4.05	4.21	3.97	4.11	12033169
2021-10-21	4.09	4.16	3.93	3.97	8136272
2021-10-22	4.00	4.04	3.86	3.95	7414378
2021-10-25	3.99	4.08	3.95	4.04	7599548
2021-10-26	4.00	4.04	3.79	3.79	7565907
2021-10-27	3.75	3.82	3.42	3.43	15816871
2021-10-28	3.50	3.56	3.35	3.54	8687178
2021-10-29	3.58	3.63	3.43	3.60	8435425
2021-11-01	3.75	3.93	3.72	3.89	9365173
2021-11-02	3.95	3.95	3.76	3.80	6408834
2021-11-03	3.67	3.85	3.62	3.71	7299122
2021-11-04	3.84	3.87	3.59	3.64	9027140
2021-11-05	3.72	3.82	3.61	3.76	10650238
2021-11-08	3.68	3.71	3.36	3.58	17296735
2021-11-09	3.53	3.77	3.44	3.76	9119112
2021-11-10	3.69	3.73	3.40	3.43	8299241
2021-11-11	3.60	3.92	3.57	3.81	14396852
2021-11-12	3.76	3.77	3.61	3.62	6038340
2021-11-15	3.60	3.72	3.53	3.70	7836272
2021-11-16	3.67	3.74	3.56	3.65	8278044
2021-11-17	3.61	3.65	3.51	3.54	7643683
2021-11-18	3.51	3.65	3.49	3.61	8079836
2021-11-19	3.46	3.56	3.35	3.39	7456705
2021-11-22	3.39	3.60	3.38	3.40	9602323
2021-11-23	3.48	3.78	3.46	3.71	10246383
2021-11-24	3.65	3.85	3.65	3.78	5283132
2021-11-26	3.45	3.59	3.29	3.58	10599325
2021-11-29	3.70	3.94	3.70	3.83	12755368
2021-11-30	3.67	3.72	3.47	3.66	13256496
2021-12-01	3.82	3.83	3.37	3.37	9438552
2021-12-02	3.32	3.58	3.23	3.58	9173044
2021-12-03	3.64	3.69	3.49	3.56	9184352
2021-12-06	3.64	3.92	3.55	3.83	10203098
2021-12-07	3.94	4.03	3.84	3.84	11968349
2021-12-08	3.93	4.01	3.88	3.91	8945096
2021-12-09	3.86	3.96	3.83	3.88	6450521
2021-12-10	3.94	3.99	3.77	3.93	7324508
2021-12-13	3.92	3.94	3.69	3.70	8310913
2021-12-14	3.61	3.73	3.51	3.51	8453733
2021-12-15	3.52	3.56	3.28	3.52	10682425
2021-12-16	3.59	3.65	3.37	3.41	9805480
2021-12-17	3.38	3.45	3.24	3.31	19343716
2021-12-20	3.15	3.29	3.02	3.26	9837717
2021-12-21	3.31	3.49	3.31	3.47	8659966
2021-12-22	3.45	3.56	3.37	3.51	4688495
2021-12-23	3.50	3.56	3.45	3.49	4305990
2021-12-27	3.45	3.56	3.38	3.55	8296540
2021-12-28	3.60	3.64	3.49	3.55	4186145
2021-12-29	3.52	3.62	3.46	3.55	4712868
2021-12-30	3.55	3.61	3.46	3.47	4427607
2021-12-31	3.43	3.50	3.42	3.46	4309097
2022-01-03	3.45	3.83	3.45	3.82	7656197
2022-01-04	3.91	4.05	3.88	4.02	11759916
2022-01-05	4.05	4.11	3.93	3.95	9962356
2022-01-06	4.10	4.34	4.06	4.27	11583208
2022-01-07	4.24	4.36	4.18	4.33	7691303
2022-01-10	4.38	4.44	4.17	4.34	7941870
2022-01-11	4.42	4.68	4.30	4.62	10345956
2022-01-12	4.65	4.71	4.53	4.62	8777601
2022-01-13	4.57	4.69	4.48	4.49	8978024
2022-01-14	4.46	4.61	4.44	4.58	7631482
2022-01-18	4.75	4.82	4.64	4.77	13108361
2022-01-19	4.89	4.89	4.41	4.42	14280991
2022-01-20	4.35	4.69	4.32	4.39	12192559
2022-01-21	4.21	4.53	4.20	4.24	13724823
2022-01-24	4.02	4.27	3.89	4.24	15163798
2022-01-25	4.19	4.80	4.06	4.74	15354961
2022-01-26	4.85	4.86	4.28	4.36	19168449
2022-01-27	4.49	4.61	4.23	4.33	13192321
2022-01-28	4.28	4.46	4.11	4.31	13530786
2022-01-31	4.28	4.38	4.12	4.33	8730937
2022-02-01	4.31	4.75	4.28	4.71	12022853
2022-02-02	4.68	4.69	4.50	4.63	10323375
2022-02-03	4.60	4.76	4.52	4.75	11237171
2022-02-04	4.84	5.09	4.71	4.73	13994009
2022-02-07	4.72	4.91	4.63	4.70	10170829
2022-02-08	4.65	4.67	4.38	4.42	7198218
2022-02-09	4.47	4.60	4.42	4.43	5388625
2022-02-10	4.35	4.60	4.28	4.31	9219330
2022-02-11	4.43	4.88	4.38	4.86	15164796
2022-02-14	4.85	4.85	4.60	4.63	9841478
2022-02-15	4.36	4.41	4.15	4.20	19613763
2022-02-16	4.36	4.42	4.16	4.20	12110262
2022-02-17	4.20	4.40	4.18	4.33	8967743
2022-02-18	4.23	4.35	4.20	4.28	7375255
2022-02-22	4.41	4.46	4.09	4.17	8190418
2022-02-23	4.22	4.36	4.19	4.23	7197697
2022-02-24	4.36	4.74	4.31	4.58	18370079
2022-02-25	4.51	4.63	4.42	4.50	10558186
2022-02-28	4.50	4.88	4.44	4.86	16544520
2022-03-01	4.94	5.32	4.94	5.15	14928295
2022-03-02	5.28	5.61	5.20	5.52	14040241
2022-03-03	5.39	5.60	5.17	5.43	12062013
2022-03-04	5.45	5.67	5.34	5.63	19476545
2022-03-07	5.74	5.94	5.33	5.62	19975715
2022-03-08	5.84	6.58	5.79	6.08	27097384
2022-03-09	5.82	6.25	5.63	6.25	19360663
2022-03-10	6.31	6.41	6.13	6.33	11121592
2022-03-11	6.20	6.40	6.11	6.24	9301352
2022-03-14	6.01	6.10	5.58	5.71	11272323
2022-03-15	5.45	5.88	5.37	5.80	11315879
2022-03-16	5.82	6.02	5.67	5.81	10318738
2022-03-17	5.99	6.40	5.97	6.37	10843172
2022-03-18	6.41	6.45	6.19	6.41	15671843
2022-03-21	6.52	6.73	6.41	6.57	9605967
2022-03-22	6.54	6.63	6.31	6.56	8208800
2022-03-23	6.70	7.03	6.53	6.55	8655724
2022-03-24	6.54	6.77	6.52	6.63	8549487
2022-03-25	6.59	7.05	6.59	7.02	12768026
2022-03-28	6.73	6.80	6.48	6.72	11051833
2022-03-29	6.47	7.00	6.35	6.88	15117890
2022-03-30	6.99	7.21	6.85	6.90	10300016
2022-03-31	7.08	7.53	6.97	7.19	21117283
2022-04-01	7.45	8.01	7.22	7.91	26067141
2022-04-04	8.05	8.10	7.77	8.01	16166706
2022-04-05	8.09	8.22	7.56	7.56	12452055
2022-04-06	7.75	8.36	7.59	7.74	20973828
2022-04-07	7.83	8.05	7.38	7.65	14509684
2022-04-08	7.66	7.76	7.55	7.68	9802980
2022-04-11	7.64	7.70	7.23	7.56	12128284
2022-04-12	7.71	8.02	7.58	7.62	15430642
2022-04-13	7.76	7.93	7.51	7.74	11562260
2022-04-14	7.65	7.74	7.46	7.63	9720027
2022-04-18	7.70	7.82	7.50	7.57	10731037
2022-04-19	7.45	7.55	7.24	7.35	10739142
2022-04-20	7.46	7.54	7.23	7.35	9127795
2022-04-21	7.39	7.47	6.86	6.93	9692702
2022-04-22	6.84	7.09	6.59	6.64	10280262
2022-04-25	6.37	6.60	6.10	6.51	14487594
2022-04-26	6.59	6.95	6.38	6.61	12648606
2022-04-27	6.62	6.89	6.45	6.85	10642874
2022-04-28	6.85	7.24	6.55	7.12	11590855
2022-04-29	7.16	7.24	6.71	6.76	8805033
2022-05-02	6.60	6.90	6.48	6.83	11033920
2022-05-03	6.85	7.25	6.81	7.22	10041622
2022-05-04	7.43	7.53	6.98	7.45	11185366
2022-05-05	7.55	7.58	6.94	7.21	8151871
2022-05-06	7.38	7.43	7.04	7.38	10857542
2022-05-09	7.08	7.12	6.05	6.12	13804314
2022-05-10	6.20	6.56	6.00	6.36	12783019
2022-05-11	6.50	6.70	6.07	6.08	10801338
2022-05-12	6.02	6.54	5.99	6.31	11154262
2022-05-13	6.44	6.88	6.38	6.81	11068941
2022-05-16	6.83	7.23	6.81	7.13	7671208
2022-05-17	7.21	7.40	7.18	7.22	5886705
2022-05-18	7.33	7.33	6.71	6.82	6776193
2022-05-19	6.63	7.01	6.63	6.77	8630364
2022-05-20	6.84	7.02	6.64	6.92	7050904
2022-05-23	6.93	7.25	6.85	7.17	8128210
2022-05-24	6.98	7.16	6.94	7.11	5833386
2022-05-25	7.21	7.63	7.20	7.56	13464270
2022-05-26	7.60	7.82	7.51	7.69	9313861
2022-05-27	7.73	8.03	7.56	7.98	8621405
2022-05-31	8.16	8.28	7.65	7.74	10056835
2022-06-01	7.95	8.47	7.92	8.41	13489715
2022-06-02	8.32	8.47	8.19	8.29	7623122
2022-06-03	8.35	8.49	8.29	8.40	8375700
2022-06-06	8.45	8.45	8.03	8.06	9227149
2022-06-07	8.01	8.40	7.91	8.40	9099832
2022-06-08	8.43	8.47	7.99	8.22	7353956
2022-06-09	8.18	8.36	7.92	8.13	7090442
2022-06-10	8.04	8.20	7.79	8.00	7671651
2022-06-13	7.37	7.60	7.02	7.34	9667884
2022-06-14	7.52	7.82	7.25	7.47	8776558
2022-06-15	7.51	7.74	7.17	7.37	12641554
2022-06-16	7.11	7.29	6.92	6.99	9301526
2022-06-17	6.98	7.15	6.38	6.57	17733893
2022-06-21	6.79	6.95	6.68	6.80	7109340
2022-06-22	6.36	6.45	6.05	6.18	11757025
2022-06-23	6.24	6.30	5.81	6.03	12176306
2022-06-24	6.15	6.45	6.01	6.25	12204131
2022-06-27	6.39	6.48	6.17	6.40	6800381
2022-06-28	6.68	6.78	6.50	6.72	8164113
2022-06-29	6.84	6.90	6.33	6.40	9162569
2022-06-30	6.21	6.48	6.07	6.19	11240290
2022-07-01	6.26	6.38	5.81	6.22	7833354
2022-07-05	6.00	6.06	5.66	5.80	9083348
2022-07-06	5.65	5.85	5.24	5.37	9134997
2022-07-07	5.62	5.69	5.51	5.57	8441424
2022-07-08	5.63	5.72	5.48	5.57	6269818
2022-07-11	5.41	5.52	5.24	5.34	5504881
2022-07-12	5.12	5.28	5.00	5.22	4965761
2022-07-13	5.13	5.40	5.11	5.26	4305808
2022-07-14	4.97	5.20	4.89	5.16	9596178
2022-07-15	5.33	5.37	5.11	5.31	4503181
2022-07-18	5.50	5.66	5.45	5.52	4930956
2022-07-19	5.44	5.91	5.44	5.85	7881583
2022-07-20	5.75	5.93	5.67	5.87	6461323
2022-07-21	5.60	5.71	5.43	5.62	5546740
2022-07-22	5.61	5.75	5.32	5.33	5710154
2022-07-25	5.45	5.79	5.34	5.78	7541533
2022-07-26	5.92	5.98	5.62	5.77	5417937
2022-07-27	5.85	6.04	5.76	6.01	8702067
2022-07-28	6.12	6.24	5.79	5.95	4610116
2022-07-29	6.11	6.38	6.10	6.34	5568997
2022-08-01	6.14	6.20	5.93	6.12	3884729
2022-08-02	6.14	6.39	6.08	6.32	5407117
2022-08-03	6.41	6.44	5.95	6.04	5958853
2022-08-04	6.04	6.05	5.68	5.69	7304117
2022-08-05	5.55	6.08	5.55	5.95	8907346
2022-08-08	6.02	6.09	5.77	5.89	5812294
2022-08-09	6.03	6.22	5.94	6.16	7125571
2022-08-10	6.16	6.25	5.94	6.16	5151045
2022-08-11	6.26	6.63	6.25	6.49	7291947
2022-08-12	6.42	6.57	6.34	6.50	3710942
2022-08-15	6.18	6.23	5.88	6.17	5477683
2022-08-16	6.19	6.34	5.95	6.02	4440093
2022-08-17	6.00	6.15	5.92	6.08	3642608
2022-08-18	6.20	6.66	6.18	6.65	7224686
2022-08-19	6.56	6.76	6.37	6.66	8718474
2022-08-22	6.58	6.66	6.21	6.55	9495299
2022-08-23	6.73	7.12	6.68	6.82	9422004
2022-08-24	6.88	6.95	6.71	6.77	7933796
2022-08-25	6.89	7.25	6.81	6.90	8826264
2022-08-26	6.88	7.30	6.83	7.23	6008925
2022-08-29	7.21	7.79	7.19	7.59	6440444
2022-08-30	7.36	7.38	6.88	7.08	6848684
2022-08-31	6.85	7.16	6.77	7.07	6988949
2022-09-01	6.88	6.92	6.55	6.60	6754819
2022-09-02	6.89	6.97	6.72	6.80	5819346
2022-09-06	6.88	6.96	6.54	6.61	5113448
2022-09-07	6.40	6.50	6.18	6.20	7354147
2022-09-08	6.27	6.36	6.10	6.12	7001772
2022-09-09	6.33	6.40	6.22	6.35	6558764
2022-09-12	6.45	6.57	6.36	6.53	5678667
2022-09-13	6.40	6.83	6.40	6.43	7286474
2022-09-14	6.57	6.93	6.52	6.83	7511666
2022-09-15	6.66	6.85	6.55	6.76	8568439
2022-09-16	6.67	6.75	6.42	6.52	12584256
2022-09-19	6.21	6.45	6.19	6.30	6420154
2022-09-20	6.22	6.26	5.93	6.00	8324276
2022-09-21	6.08	6.20	5.86	5.87	5284082
2022-09-22	6.02	6.09	5.67	5.68	5450350
2022-09-23	5.31	5.39	4.90	4.92	8028669
2022-09-26	4.87	4.91	4.64	4.68	7617583
2022-09-27	4.81	4.97	4.69	4.87	7234033
2022-09-28	4.92	5.42	4.91	5.37	11025551
2022-09-29	5.23	5.38	5.13	5.35	7793107
2022-09-30	5.24	5.35	5.08	5.17	5819149
2022-10-03	5.53	5.77	5.47	5.58	9886500
2022-10-04	5.78	5.93	5.62	5.92	9450081
2022-10-05	5.88	6.18	5.75	6.11	7925647
2022-10-06	6.01	6.34	6.01	6.31	6159752
2022-10-07	6.30	6.41	6.06	6.13	5752771
2022-10-10	6.16	6.21	5.82	5.87	4338711
2022-10-11	5.66	5.91	5.44	5.77	10108122
2022-10-12	5.72	5.80	5.52	5.73	5509234
2022-10-13	5.60	6.10	5.59	6.08	5919130
2022-10-14	5.95	6.07	5.68	5.69	5772297
2022-10-17	5.87	5.98	5.78	5.87	4500155
2022-10-18	5.87	5.99	5.68	5.87	6567959
2022-10-19	5.86	6.30	5.83	6.20	5364778
2022-10-20	6.33	6.49	6.14	6.23	6780698
2022-10-21	6.32	6.50	6.19	6.48	7318765
2022-10-24	6.50	6.55	6.31	6.35	4460670
2022-10-25	6.33	6.53	6.29	6.39	3937026
2022-10-26	6.44	6.60	6.39	6.49	4397896
2022-10-27	6.58	6.61	6.22	6.23	4787763
2022-10-28	6.27	6.30	6.00	6.21	4980038
2022-10-31	6.13	6.56	6.09	6.49	7847457
2022-11-01	6.65	6.76	6.58	6.66	4884666
2022-11-02	6.58	6.79	6.47	6.51	5848775
2022-11-03	6.42	6.67	6.33	6.59	3465869
2022-11-04	6.79	7.07	6.69	6.82	7353324
2022-11-07	6.86	7.40	6.81	7.32	5637095
2022-11-08	7.27	7.55	7.18	7.27	6019554
2022-11-09	7.08	7.10	6.47	6.48	5964151
2022-11-10	6.77	6.80	6.53	6.69	4423066
2022-11-11	6.74	7.11	6.74	7.09	7357844
2022-11-14	7.04	7.11	6.69	6.69	5228086
2022-11-15	6.71	6.96	6.69	6.95	3927251
2022-11-16	6.80	6.83	6.61	6.67	4275986
2022-11-17	6.53	6.70	6.45	6.60	3738117
2022-11-18	6.41	6.54	6.09	6.50	5682890
2022-11-21	6.27	6.44	6.06	6.43	6433155
2022-11-22	6.57	6.64	6.43	6.59	3940931
2022-11-23	6.42	6.52	6.33	6.41	4476068
2022-11-25	6.42	6.50	6.37	6.41	1710046
2022-11-28	6.06	6.35	6.03	6.19	4631265
2022-11-29	6.25	6.47	6.25	6.40	4715033
2022-11-30	6.45	6.69	6.41	6.65	6249268
2022-12-01	6.66	6.74	6.25	6.25	4618319
2022-12-02	6.21	6.47	6.20	6.42	4290754
2022-12-05	6.53	6.60	5.99	6.02	4987430
2022-12-06	5.96	6.11	5.73	5.84	5901336
2022-12-07	5.92	6.02	5.76	5.87	4841592
2022-12-08	6.09	6.12	5.70	5.75	5091492
2022-12-09	5.78	5.83	5.50	5.50	4881684
2022-12-12	5.52	5.67	5.47	5.62	5924381
2022-12-13	5.82	5.89	5.70	5.81	6440346
2022-12-14	5.88	5.89	5.63	5.71	5849280
2022-12-15	5.60	5.81	5.57	5.81	5757511
2022-12-16	5.65	5.81	5.57	5.78	17230457
2022-12-19	5.84	5.98	5.79	5.84	4740352
2022-12-20	5.87	6.03	5.81	5.94	3083343
2022-12-21	6.12	6.19	5.95	6.17	4092716
2022-12-22	6.17	6.17	5.77	5.94	5037962
2022-12-23	5.99	6.20	5.99	6.18	3491209
2022-12-27	6.25	6.39	6.15	6.37	3506413
2022-12-28	6.30	6.31	5.96	5.99	3535193
2022-12-29	5.96	6.41	5.92	6.37	4316103
2022-12-30	6.29	6.43	6.29	6.36	3344668
2023-01-03	6.28	6.35	5.86	5.99	4832104
2023-01-04	5.85	6.18	5.83	6.04	4969789
2023-01-05	6.05	6.23	5.98	6.15	3761886
2023-01-06	6.29	6.31	6.13	6.20	5446336
2023-01-09	6.39	6.60	6.33	6.53	7591188
2023-01-10	6.55	6.79	6.42	6.79	5349468
2023-01-11	6.84	7.01	6.83	6.92	6889401
2023-01-12	7.04	7.20	6.98	7.10	5398710
2023-01-13	7.19	7.66	7.17	7.62	9583364
2023-01-17	7.67	7.78	7.52	7.62	6647167
2023-01-18	7.70	8.11	7.65	7.67	10305141
2023-01-19	7.70	7.88	7.66	7.88	7756242
2023-01-20	7.91	7.94	7.75	7.93	4465101
2023-01-23	8.00	8.09	7.82	7.84	4742923
2023-01-24	7.80	8.17	7.67	7.83	3024947
2023-01-25	7.87	7.89	7.61	7.82	3426494
2023-01-26	7.92	8.16	7.78	8.15	6040956
2023-01-27	8.17	8.31	8.00	8.12	10313365
2023-01-30	7.96	8.16	7.84	7.92	10100384
2023-01-31	7.90	7.97	7.83	7.91	12777227
2023-02-01	7.86	7.95	7.55	7.78	11307340
2023-02-02	7.80	7.80	7.27	7.34	6839869
2023-02-03	7.34	7.67	7.33	7.42	6701860
2023-02-06	7.40	7.40	6.97	7.16	7134360
2023-02-07	7.20	7.49	7.07	7.49	8060390
2023-02-08	7.55	7.70	7.45	7.60	4548364
2023-02-09	7.63	7.79	7.57	7.58	5062702
2023-02-10	7.72	8.24	7.72	8.20	9183565
2023-02-13	8.10	8.15	7.92	8.04	5683378
2023-02-14	7.90	8.18	7.84	8.07	5085928
2023-02-15	7.95	7.96	7.73	7.92	7014848
2023-02-16	7.86	7.95	7.70	7.70	4860582
2023-02-17	7.56	7.57	7.31	7.50	7433047
2023-02-21	7.41	7.57	7.38	7.49	6770298
2023-02-22	7.43	7.56	7.29	7.37	4942509
2023-02-23	7.55	7.62	7.38	7.50	4261983
2023-02-24	7.42	7.57	7.30	7.56	6233077
2023-02-27	7.68	8.55	7.61	8.55	12891345
2023-02-28	8.44	8.49	7.87	7.87	9460866
2023-03-01	7.86	7.95	7.68	7.72	5077413
2023-03-02	7.63	7.70	7.47	7.60	3762030
2023-03-03	7.44	8.05	7.38	8.03	5978689
2023-03-06	7.93	7.96	7.69	7.80	4448186
2023-03-07	7.81	7.81	7.51	7.53	5647766
2023-03-08	7.51	7.80	7.43	7.54	5205197
2023-03-09	7.61	7.65	7.06	7.12	5980068
2023-03-10	7.09	7.44	6.96	6.99	5830491
2023-03-13	6.70	7.11	6.58	6.85	7310828
2023-03-14	6.95	7.28	6.74	6.87	5935759
2023-03-15	6.53	6.53	5.94	6.21	8068343
2023-03-16	6.00	6.42	5.95	6.37	5570888
2023-03-17	6.31	6.41	6.02	6.20	17529737
2023-03-20	6.23	6.47	6.23	6.39	5579022
2023-03-21	6.60	6.97	6.60	6.88	7397875
2023-03-22	6.84	6.95	6.57	6.58	7687920
2023-03-23	6.65	6.89	6.47	6.55	5816305
2023-03-24	6.36	6.56	6.29	6.51	4269076
2023-03-27	6.63	6.93	6.47	6.90	5576148
2023-03-28	6.86	7.33	6.85	7.24	9277138
2023-03-29	7.35	7.40	7.18	7.29	5049530
2023-03-30	7.43	7.43	7.23	7.35	4988129
2023-03-31	7.34	7.54	7.31	7.44	5822083
2023-04-03	7.94	8.12	7.76	7.91	6816408
2023-04-04	7.91	7.95	7.64	7.78	2735990
2023-04-05	7.71	7.88	7.64	7.82	3895650
2023-04-06	7.75	7.80	7.60	7.61	3419508
2023-04-10	7.68	7.92	7.68	7.79	4962722
2023-04-11	7.85	7.85	7.67	7.75	4192451
2023-04-12	7.76	7.76	7.57	7.58	3687424
2023-04-13	7.65	7.85	7.56	7.73	3479527
2023-04-14	7.80	7.85	7.44	7.56	5952053
2023-04-17	7.62	7.70	7.50	7.56	3297502
2023-04-18	7.53	7.59	7.40	7.47	2857461
2023-04-19	7.31	7.31	7.08	7.24	4538325
2023-04-20	7.10	7.15	6.91	7.04	4198525
2023-04-21	7.03	7.10	6.88	6.91	3540149
2023-04-24	6.90	6.95	6.80	6.84	4905743
2023-04-25	6.74	6.74	6.31	6.33	5451789
2023-04-26	6.33	6.40	6.07	6.14	4504681
2023-04-27	6.13	6.30	6.08	6.13	4037903
2023-04-28	6.07	6.46	6.05	6.40	6152490
2023-05-01	6.24	6.48	6.20	6.39	3428486
2023-05-02	6.23	6.23	5.89	6.03	6184715
2023-05-03	5.94	6.13	5.91	5.96	4423892
2023-05-04	6.06	6.17	5.93	6.07	5276169
2023-05-05	6.35	6.47	6.25	6.39	4984165
2023-05-08	6.55	6.61	6.32	6.34	6171336
2023-05-09	6.01	6.43	5.82	6.34	12011639
2023-05-10	6.35	6.35	6.10	6.24	6333681
2023-05-11	6.13	6.23	5.95	6.02	4565893
2023-05-12	6.11	6.14	5.93	6.06	3750232
2023-05-15	6.07	6.25	6.04	6.15	3950012
2023-05-16	6.05	6.17	6.00	6.01	4648971
2023-05-17	6.10	6.27	6.01	6.24	4642534
2023-05-18	6.21	6.30	6.04	6.28	4061446
2023-05-19	6.40	6.42	6.27	6.34	3406508
2023-05-22	6.38	6.71	6.34	6.56	4211836
2023-05-23	6.58	6.64	6.48	6.61	4759132
2023-05-24	6.61	6.64	6.43	6.51	3266907
2023-05-25	6.35	6.37	6.15	6.25	3345571
2023-05-26	6.36	6.38	6.18	6.32	2574214
2023-05-30	6.20	6.21	5.99	6.07	5198866
2023-05-31	5.95	6.08	5.92	5.96	4793125
2023-06-01	6.00	6.25	5.91	6.19	3721983
2023-06-02	6.33	6.64	6.27	6.59	6446510
2023-06-05	6.76	6.79	6.41	6.59	5989994
2023-06-06	6.32	6.62	6.32	6.59	3352548
2023-06-07	6.65	6.81	6.65	6.80	3993324
2023-06-08	6.79	6.85	6.60	6.81	4490973
2023-06-09	6.79	6.82	6.64	6.71	3356852
2023-06-12	6.53	6.59	6.30	6.38	4545683
2023-06-13	6.50	6.65	6.42	6.44	4070389
2023-06-14	6.51	6.53	5.96	6.10	12665548
2023-06-15	6.09	6.30	6.07	6.26	4091113
2023-06-16	6.36	6.36	6.12	6.21	6147651
2023-06-20	6.09	6.14	5.95	6.05	6302066
2023-06-21	6.02	6.14	5.99	6.01	6921439
2023-06-22	5.91	5.92	5.74	5.79	7874473
2023-06-23	5.67	5.69	5.43	5.47	13869622
2023-06-26	5.45	5.60	5.37	5.52	7132481
2023-06-27	5.49	5.51	5.35	5.42	4854042
2023-06-28	5.42	5.53	5.28	5.48	6319595
2023-06-29	5.50	5.78	5.50	5.77	4667061
2023-06-30	5.87	6.00	5.77	5.99	7699504
2023-07-03	5.99	6.07	5.94	6.04	2898705
2023-07-05	6.06	6.10	5.95	6.00	5025717
2023-07-06	5.89	5.97	5.69	5.94	7036602
2023-07-07	5.87	6.40	5.87	6.31	6071302
2023-07-10	6.25	6.36	6.19	6.34	4412852
2023-07-11	6.42	6.54	6.36	6.47	4762502
2023-07-12	6.60	6.64	6.49	6.52	3814759
2023-07-13	6.52	6.79	6.51	6.63	3632462
2023-07-14	6.59	6.60	6.21	6.27	6988702
2023-07-17	6.25	6.32	6.23	6.27	2855901
2023-07-18	6.22	6.63	6.22	6.47	5248914
2023-07-19	6.43	6.57	6.42	6.49	3334201
2023-07-20	6.60	6.76	6.55	6.67	4407883
2023-07-21	6.72	6.77	6.58	6.66	4031244
2023-07-24	6.73	6.87	6.65	6.80	3215673
2023-07-25	6.77	6.95	6.74	6.91	3469322
2023-07-26	6.79	7.06	6.77	7.01	3258056
2023-07-27	7.11	7.14	6.77	6.83	7135212
2023-07-28	6.91	7.05	6.83	7.00	5673891
2023-07-31	7.06	7.13	6.98	7.10	4177711
2023-08-01	6.98	7.21	6.93	7.17	6757245
2023-08-02	7.06	7.20	6.94	7.08	4868251
2023-08-03	7.16	7.43	7.12	7.21	7447280
2023-08-04	7.29	7.34	7.19	7.31	6890837
2023-08-07	6.69	7.33	6.38	7.33	10778614
2023-08-08	7.15	7.28	6.94	7.25	6237806
2023-08-09	7.38	7.58	7.24	7.44	8345371
2023-08-10	7.43	7.55	7.30	7.39	5134298
2023-08-11	7.36	7.49	7.27	7.47	4349790
2023-08-14	7.38	7.41	7.27	7.37	3785145
2023-08-15	7.32	7.38	7.19	7.29	3551134
2023-08-16	7.29	7.40	7.15	7.15	3375149
2023-08-17	7.27	7.38	7.23	7.31	3492390
2023-08-18	7.19	7.45	7.14	7.42	3517940
2023-08-21	7.51	7.52	7.28	7.30	2362511
2023-08-22	7.35	7.43	7.24	7.26	2276441
2023-08-23	7.17	7.17	6.92	6.96	5643257
2023-08-24	6.84	7.01	6.83	6.84	3478540
2023-08-25	6.90	7.06	6.83	7.02	3736564
2023-08-28	7.06	7.21	7.03	7.19	2430725
2023-08-29	7.21	7.38	7.07	7.36	3892753
2023-08-30	7.36	7.43	7.31	7.33	2068004
2023-08-31	7.41	7.41	7.25	7.28	3137904
2023-09-01	7.42	7.60	7.35	7.54	3934776
2023-09-05	7.58	7.66	7.44	7.46	3443836
2023-09-06	7.44	7.54	7.37	7.50	3522027
2023-09-07	7.45	7.52	7.31	7.44	4474647
2023-09-08	7.50	7.52	7.37	7.41	4149292
2023-09-11	7.49	7.53	7.11	7.15	3273519
2023-09-12	7.27	7.45	7.22	7.35	4981851
2023-09-13	7.35	7.39	7.17	7.22	3351676
2023-09-14	7.34	7.43	7.25	7.29	3862011
2023-09-15	7.20	7.30	7.14	7.18	5976460
2023-09-18	7.22	7.23	7.10	7.21	3224345
2023-09-19	7.30	7.38	7.06	7.14	4547844
2023-09-20	7.10	7.28	7.06	7.10	3902552
2023-09-21	7.10	7.13	6.92	7.05	4601622
2023-09-22	7.13	7.25	7.06	7.13	7059020
2023-09-25	7.08	7.47	7.07	7.46	4077881
2023-09-26	7.37	7.81	7.35	7.70	9752083
2023-09-27	7.96	8.28	7.90	8.20	11042801
2023-09-28	8.16	8.28	8.08	8.21	5643087
2023-09-29	8.22	8.25	8.04	8.18	6813263
2023-10-02	8.23	8.23	7.57	7.64	7541395
2023-10-03	7.61	7.76	7.55	7.70	3900803
2023-10-04	7.56	7.61	6.97	7.04	6076045
2023-10-05	6.94	7.17	6.92	7.09	4497033
2023-10-06	7.13	7.24	6.98	7.21	4182074
2023-10-09	7.42	7.75	7.42	7.63	5164789
2023-10-10	7.63	7.66	7.46	7.48	4736763
2023-10-11	7.44	7.65	7.35	7.59	4054257
2023-10-12	7.63	7.73	7.50	7.60	4473019
2023-10-13	7.81	7.82	7.59	7.71	5094101
2023-10-16	7.76	7.80	7.60	7.74	4017817
2023-10-17	7.58	7.79	7.46	7.48	6412004
2023-10-18	7.50	7.81	7.45	7.66	7722738
2023-10-19	7.59	7.66	7.43	7.45	6158465
2023-10-20	7.42	7.55	7.25	7.26	3913009
2023-10-23	7.15	7.32	7.05	7.19	4795708
2023-10-24	7.25	7.28	7.07	7.18	3763720
2023-10-25	7.19	7.44	7.16	7.32	4578356
2023-10-26	7.23	7.51	7.15	7.35	5684276
2023-10-27	7.42	7.44	7.15	7.35	3433593
2023-10-30	7.42	7.51	7.14	7.28	4495172
2023-10-31	7.30	7.33	7.13	7.24	3075002
2023-11-01	7.26	7.38	7.13	7.30	3364955
2023-11-02	7.34	7.63	7.26	7.62	3735843
2023-11-03	7.67	7.69	7.42	7.56	6384083
2023-11-06	7.55	7.55	6.93	7.06	10607613
2023-11-07	6.87	6.97	6.67	6.70	7057485
2023-11-08	6.65	6.77	6.53	6.57	4567197
2023-11-09	6.62	7.01	6.62	6.95	8527561
2023-11-10	7.04	7.07	6.90	6.99	5612110
2023-11-13	6.99	7.04	6.81	6.93	3902713
2023-11-14	7.03	7.14	6.95	7.08	3306145
2023-11-15	7.01	7.20	6.96	6.97	2529551
2023-11-16	6.84	6.86	6.60	6.81	4785335
2023-11-17	6.90	7.02	6.84	6.94	4398673
2023-11-20	7.14	7.20	6.98	7.01	4501255
2023-11-21	6.92	6.98	6.73	6.77	3131125
2023-11-22	6.59	6.78	6.52	6.78	3628144
2023-11-24	6.78	6.96	6.78	6.87	1478675
2023-11-27	6.81	6.88	6.74	6.85	2218449
2023-11-28	6.87	6.90	6.72	6.77	2337587
2023-11-29	6.83	6.91	6.76	6.80	2295198
2023-11-30	6.87	7.01	6.72	6.79	4113214
2023-12-01	6.76	6.87	6.70	6.73	3889452
2023-12-04	6.70	6.71	6.52	6.63	3126926
2023-12-05	6.60	6.65	6.24	6.25	4832542
2023-12-06	6.17	6.27	6.07	6.09	6076541
2023-12-07	6.17	6.25	6.10	6.22	2706727
2023-12-08	6.29	6.40	6.29	6.34	3574402
2023-12-11	6.31	6.45	6.27	6.32	3818254
2023-12-12	6.22	6.25	5.98	6.17	4944171
2023-12-13	6.20	6.39	6.12	6.36	5168047
2023-12-14	6.56	6.76	6.49	6.64	5704415
2023-12-15	6.71	6.72	6.46	6.54	8144773
2023-12-18	6.67	6.90	6.61	6.64	5709245
2023-12-19	6.67	6.75	6.62	6.72	4890884
2023-12-20	6.78	6.83	6.66	6.67	3767122
2023-12-21	6.69	6.80	6.66	6.78	2461320
2023-12-22	6.88	6.94	6.80	6.87	2840931
2023-12-26	6.99	7.07	6.94	7.04	2169730
2023-12-27	7.03	7.07	6.93	6.98	2649765
2023-12-28	6.93	6.99	6.78	6.79	2204381
2023-12-29	6.81	6.85	6.68	6.71	2687700
2024-01-02	6.76	6.85	6.70	6.73	2253777
2024-01-03	6.73	6.93	6.67	6.87	2710511
2024-01-04	6.85	6.88	6.61	6.73	6056360
2024-01-05	6.80	6.87	6.74	6.83	4460021
2024-01-08	6.63	6.78	6.52	6.77	3968714
2024-01-09	6.73	6.76	6.53	6.63	5498199
2024-01-10	6.63	6.63	6.42	6.50	6167209
2024-01-11	6.56	6.62	6.50	6.54	5726343
2024-01-12	6.67	6.79	6.50	6.50	4592084
2024-01-16	6.45	6.53	6.40	6.42	5748131
2024-01-17	6.32	6.41	6.20	6.25	5524577
2024-01-18	6.30	6.40	6.26	6.39	4180035
2024-01-19	6.37	6.38	6.26	6.36	3292565
2024-01-22	6.35	6.35	6.13	6.25	6229890
2024-01-23	6.25	6.30	6.17	6.25	4286461
2024-01-24	6.34	6.34	6.16	6.27	4318524
2024-01-25	6.33	6.33	6.13	6.28	5677448
2024-01-26	6.29	6.33	6.20	6.28	3928088
2024-01-29	6.31	6.31	6.06	6.24	5849074
2024-01-30	6.13	6.37	6.09	6.36	3500618
2024-01-31	6.34	6.39	6.05	6.06	4379733
2024-02-01	6.15	6.23	5.93	5.96	5985490
2024-02-02	5.90	5.93	5.74	5.79	6374411
2024-02-05	5.70	5.70	5.38	5.43	11666054
2024-02-06	5.45	5.80	5.41	5.64	8428027
2024-02-07	5.65	5.70	5.60	5.67	4461550
2024-02-08	5.64	5.81	5.62	5.77	3663619
2024-02-09	5.74	5.77	5.36	5.42	16017234
2024-02-12	5.49	5.88	5.49	5.78	10174783
2024-02-13	5.70	5.74	5.48	5.54	8020761
2024-02-14	5.57	5.66	5.55	5.62	2698256
2024-02-15	5.66	6.05	5.66	6.00	5534993
2024-02-16	5.99	6.03	5.90	5.96	3550606
2024-02-20	5.89	5.95	5.73	5.75	5392719
2024-02-21	5.81	5.99	5.77	5.95	5634957
2024-02-22	5.87	5.96	5.84	5.93	4360900
2024-02-23	5.82	5.97	5.74	5.96	4827473
2024-02-26	5.79	5.86	5.54	5.76	7216040
2024-02-27	5.82	6.04	5.76	5.96	5745302
2024-02-28	5.95	6.12	5.88	6.04	8128593
2024-02-29	6.10	6.19	6.08	6.14	9342658
2024-03-01	6.23	6.37	6.19	6.25	5879609
2024-03-04	6.26	6.33	6.00	6.01	3712715
2024-03-05	5.26	5.77	5.23	5.40	34410470
2024-03-06	5.46	5.70	5.35	5.59	35273910
2024-03-07	5.61	5.68	5.45	5.47	13950407
2024-03-08	5.46	5.57	5.38	5.52	7773124
2024-03-11	5.47	5.57	5.42	5.54	4543970
2024-03-12	5.53	5.54	5.43	5.45	5087974
2024-03-13	5.48	5.69	5.48	5.55	5113601
2024-03-14	5.58	5.84	5.53	5.81	9080633
2024-03-15	5.78	5.88	5.68	5.70	11074697
2024-03-18	5.74	5.83	5.60	5.77	7624290
2024-03-19	5.76	6.00	5.70	6.00	9987753
2024-03-20	5.93	6.05	5.90	6.05	10016079
2024-03-21	6.03	6.07	5.86	5.88	8942084
2024-03-22	5.87	5.91	5.73	5.81	6083099
2024-03-25	5.87	6.01	5.87	5.94	4979199
2024-03-26	5.97	6.01	5.60	5.66	11197979
2024-03-27	5.61	5.96	5.58	5.89	9139216
2024-03-28	6.00	6.05	5.88	5.96	8117752
2024-04-01	6.00	6.00	5.78	5.86	7359616
2024-04-02	5.91	5.93	5.77	5.88	4641172
2024-04-03	5.88	5.93	5.55	5.81	14434411
2024-04-04	5.82	6.00	5.71	5.98	8147565
2024-04-05	6.00	6.02	5.86	5.87	6614487
2024-04-08	5.93	6.17	5.90	5.91	15131061
2024-04-09	5.95	6.24	5.90	6.22	19826598
2024-04-10	6.08	6.33	6.04	6.32	9928971
2024-04-11	6.36	6.41	6.18	6.33	7317646
2024-04-12	6.40	6.58	6.13	6.20	6579761
2024-04-15	6.18	6.25	5.99	6.05	6684848
2024-04-16	5.99	6.14	5.89	6.09	8193635
2024-04-17	6.07	6.19	6.01	6.06	3926695
2024-04-18	6.09	6.23	6.02	6.06	4968575
2024-04-19	6.03	6.14	5.98	5.98	3589971
2024-04-22	5.94	6.00	5.84	5.87	4201210
2024-04-23	5.86	5.92	5.81	5.83	3823900
2024-04-24	5.82	5.98	5.75	5.95	3982289
2024-04-25	5.95	5.97	5.77	5.83	3725411
2024-04-26	5.82	5.91	5.78	5.88	2100759
2024-04-29	5.86	5.97	5.85	5.91	3860060
2024-04-30	5.85	5.87	5.66	5.67	6878827
2024-05-01	5.70	5.77	5.54	5.59	6420213
2024-05-02	5.67	5.74	5.58	5.72	3874425
2024-05-03	5.74	5.86	5.71	5.81	7809123
2024-05-06	5.86	5.99	5.83	5.87	5949147
2024-05-07	5.96	6.10	5.76	5.99	13732436
2024-05-08	5.85	6.02	5.84	6.01	5050905
2024-05-09	6.05	6.27	6.05	6.17	20814982
2024-05-10	6.22	6.26	6.01	6.09	6478766
2024-05-13	6.14	6.16	6.00	6.01	5888778
2024-05-14	6.06	6.11	6.00	6.10	3469254
2024-05-15	6.09	6.13	5.92	6.02	7446627
2024-05-16	6.05	6.10	5.88	5.89	7127766
2024-05-17	5.91	5.95	5.84	5.91	7173503
2024-05-20	6.02	6.33	5.99	6.27	14754738
2024-05-21	6.25	6.33	6.19	6.19	4793225
2024-05-22	6.13	6.15	5.85	5.91	7342192
2024-05-23	5.98	6.03	5.74	5.76	5371555
2024-05-24	5.80	5.86	5.75	5.80	4426588
2024-05-28	5.90	6.12	5.88	6.07	6239718
2024-05-29	6.03	6.04	5.90	5.93	3168753
2024-05-30	5.94	6.08	5.93	6.06	2471500
2024-05-31	6.08	6.22	6.05	6.10	4266293
2024-06-03	6.15	6.15	5.85	5.86	3268094
2024-06-04	5.80	5.83	5.66	5.74	7560721
2024-06-05	5.78	5.83	5.70	5.73	4570697
2024-06-06	5.72	5.77	5.60	5.63	6046578
2024-06-07	5.59	5.62	5.51	5.52	3266366
2024-06-10	5.57	5.71	5.56	5.69	5434339
2024-06-11	5.65	5.67	5.57	5.66	3635071
2024-06-12	5.74	5.80	5.67	5.68	3663145
2024-06-13	5.63	5.68	5.39	5.40	10786270
2024-06-14	5.36	5.40	5.07	5.21	10638210
2024-06-17	5.22	5.34	5.16	5.25	6713568
2024-06-18	5.27	5.36	5.24	5.27	3720121
2024-06-20	5.27	5.33	5.21	5.29	4007994
2024-06-21	5.30	5.34	5.24	5.28	6294435
2024-06-24	5.30	5.58	5.30	5.48	4404693
2024-06-25	5.44	5.46	5.37	5.40	3698597
2024-06-26	5.36	5.45	5.35	5.43	3732663
2024-06-27	5.51	5.56	5.41	5.54	4400157
2024-06-28	5.61	5.64	5.52	5.54	8362115
2024-07-01	5.57	5.61	5.49	5.57	3761708
2024-07-02	5.64	5.67	5.55	5.57	2648994
2024-07-03	5.65	5.84	5.61	5.84	3423936
2024-07-05	5.72	5.76	5.44	5.46	5364766
2024-07-08	5.50	5.51	5.41	5.47	3259617
2024-07-09	5.43	5.54	5.35	5.46	4048442
2024-07-10	5.48	5.56	5.45	5.56	2759214
2024-07-11	5.61	5.73	5.55	5.67	3806356
2024-07-12	5.74	5.78	5.61	5.67	2545044
2024-07-15	5.71	5.81	5.62	5.74	3465547
2024-07-16	5.72	5.85	5.66	5.82	4439133
2024-07-17	5.78	5.97	5.70	5.74	6187511
2024-07-18	5.73	5.78	5.68	5.71	2830657
2024-07-19	5.64	5.69	5.54	5.60	4366757
2024-07-22	5.59	5.66	5.52	5.63	3171313
2024-07-23	5.56	5.66	5.49	5.55	8712116
2024-07-24	5.59	5.65	5.33	5.34	5206153
2024-07-25	5.34	5.51	5.30	5.49	3850657
2024-07-26	5.53	5.55	5.39	5.46	4154513
2024-07-29	5.48	5.51	5.22	5.30	5116407
2024-07-30	5.30	5.53	5.30	5.46	6346956
2024-07-31	5.54	5.66	5.53	5.53	6988058
2024-08-01	5.51	5.60	5.20	5.28	7790416
2024-08-02	5.20	5.23	4.87	4.89	10103734
2024-08-05	4.70	4.89	4.43	4.67	13254118
2024-08-06	4.70	4.71	4.53	4.58	8241073
2024-08-07	4.68	4.73	4.54	4.60	6385676
2024-08-08	4.67	4.88	4.67	4.80	5306719
2024-08-09	4.79	4.82	4.72	4.78	8583764
2024-08-12	4.81	4.94	4.81	4.88	6355510
2024-08-13	4.86	4.95	4.84	4.92	6804942
2024-08-14	4.93	4.95	4.81	4.91	4214387
2024-08-15	4.97	5.08	4.90	5.00	3924005
2024-08-16	4.91	4.98	4.82	4.86	4471469
2024-08-19	4.89	5.01	4.86	4.91	8261092
2024-08-20	4.88	4.89	4.68	4.75	9704578
2024-08-21	4.79	4.81	4.66	4.73	6141803
2024-08-22	4.75	4.79	4.65	4.66	3807568
2024-08-23	4.72	4.89	4.70	4.82	4122188
2024-08-26	5.00	5.06	4.90	4.92	6654838
2024-08-27	4.98	5.02	4.91	4.94	6103781
2024-08-28	4.89	4.91	4.78	4.79	3241025
2024-08-29	4.85	5.08	4.85	5.03	4749753
2024-08-30	4.98	4.99	4.83	4.87	4757869
2024-09-03	4.80	4.81	4.50	4.52	5778678
2024-09-04	4.52	4.57	4.35	4.36	7469105
2024-09-05	4.40	4.44	4.31	4.37	5954411
2024-09-06	4.36	4.43	4.15	4.16	6350794
2024-09-09	4.14	4.17	3.95	4.00	9957524
2024-09-10	3.99	4.05	3.77	3.79	10240908
2024-09-11	3.83	3.92	3.75	3.87	5792315
2024-09-12	3.93	4.02	3.88	3.93	7630661
2024-09-13	4.00	4.08	3.99	4.01	4948089
2024-09-16	4.09	4.24	4.09	4.21	5890202
2024-09-17	4.22	4.40	4.22	4.37	4478962
2024-09-18	4.37	4.48	4.25	4.29	5706988
2024-09-19	4.43	4.50	4.31	4.35	6758092
2024-09-20	4.35	4.41	4.24	4.26	9033420
2024-09-23	4.23	4.28	4.12	4.20	4434299
2024-09-24	4.30	4.32	4.17	4.21	10758709
2024-09-25	4.14	4.18	3.95	3.95	11264017
2024-09-26	3.85	3.92	3.70	3.70	15904416
2024-09-27	3.78	3.99	3.78	3.96	8877369
2024-09-30	3.92	4.11	3.92	4.03	7022119
2024-10-01	4.00	4.29	4.00	4.26	10204891
2024-10-02	4.38	4.43	4.25	4.27	7505843
2024-10-03	4.27	4.55	4.26	4.51	9072228
2024-10-04	4.59	4.65	4.50	4.51	7965407
2024-10-07	4.55	4.69	4.49	4.49	7670625
2024-10-08	4.34	4.40	4.22	4.40	8603493
2024-10-09	4.38	4.44	4.33	4.36	6283446
2024-10-10	4.36	4.57	4.33	4.47	7041541
2024-10-11	4.43	4.50	4.42	4.44	5477110
2024-10-14	4.38	4.39	4.23	4.27	3938786
2024-10-15	4.09	4.13	3.96	3.98	11672325
2024-10-16	4.03	4.28	4.03	4.16	9941643
2024-10-17	4.16	4.25	4.12	4.21	7801840
2024-10-18	4.22	4.26	4.13	4.22	5428528
2024-10-21	4.29	4.34	4.17	4.24	4183840
2024-10-22	4.28	4.32	4.08	4.08	6083487
2024-10-23	4.07	4.09	3.92	3.98	5951626
2024-10-24	4.05	4.08	3.90	4.02	8385718
2024-10-25	4.07	4.17	4.01	4.17	8967244
2024-10-28	3.99	4.06	3.93	3.98	8225431
2024-10-29	3.95	3.98	3.78	3.79	7473893
2024-10-30	3.82	3.90	3.80	3.82	4426626
2024-10-31	3.86	3.90	3.71	3.76	8161148
2024-11-01	3.83	3.89	3.66	3.68	9715480
2024-11-04	3.65	3.75	3.55	3.62	12598097
2024-11-05	3.59	3.80	3.55	3.71	9498042
2024-11-06	3.89	4.01	3.65	3.80	11889516
2024-11-07	3.81	3.81	3.61	3.62	7760147
2024-11-08	3.60	3.64	3.49	3.62	10349837
2024-11-11	3.60	3.85	3.58	3.82	10711218
2024-11-12	3.81	3.92	3.72	3.85	12849864
2024-11-13	3.84	3.98	3.77	3.89	15731168
2024-11-14	3.91	4.22	3.91	4.11	13375240
2024-11-15	4.11	4.20	3.87	3.89	10122262
2024-11-18	3.98	4.11	3.92	4.04	5821039
2024-11-19	3.90	3.98	3.85	3.91	6504390
2024-11-20	3.91	3.99	3.85	3.90	4362960
2024-11-21	3.94	4.07	3.94	4.00	4015882
2024-11-22	4.04	4.10	4.00	4.02	3577532
2024-11-25	4.03	4.13	3.94	3.95	4480179
2024-11-26	3.93	3.95	3.81	3.83	3673422
2024-11-27	3.85	3.99	3.85	3.90	5332867
2024-11-29	3.94	3.98	3.87	3.94	3627359
2024-12-02	3.91	3.96	3.76	3.80	6230221
2024-12-03	3.85	3.90	3.74	3.81	4551889
2024-12-04	3.81	3.84	3.60	3.67	7733870
2024-12-05	3.70	3.73	3.53	3.54	6878340
2024-12-06	3.54	3.55	3.39	3.46	7719651
2024-12-09	3.57	3.66	3.51	3.62	9764196
2024-12-10	3.63	3.77	3.58	3.70	6647664
2024-12-11	3.73	3.77	3.66	3.71	9248055
2024-12-12	3.65	3.69	3.13	3.15	25767155
2024-12-13	3.26	3.27	2.99	3.01	22846331
2024-12-16	2.93	2.96	2.62	2.71	37012998
2024-12-17	3.13	3.27	3.00	3.23	31845733
2024-12-18	3.22	3.45	3.12	3.17	19519307
2024-12-19	3.22	3.33	3.07	3.09	14042509
2024-12-20	3.03	3.19	3.01	3.01	15067301
2024-12-23	3.04	3.09	2.88	3.08	9155719
2024-12-24	3.11	3.15	3.02	3.10	2596889
2024-12-26	3.11	3.16	3.05	3.13	4897245
2024-12-27	3.12	3.28	3.12	3.26	7876751
2024-12-30	3.29	3.41	3.27	3.36	8778969
2024-12-31	3.38	3.49	3.33	3.42	9524593
2025-01-02	3.53	3.83	3.51	3.72	11860579
2025-01-03	3.76	3.87	3.71	3.85	10267143
2025-01-06	3.94	4.01	3.78	3.79	8560482
2025-01-07	3.82	3.91	3.79	3.90	5299492
2025-01-08	3.83	3.89	3.67	3.75	6908660
2025-01-10	3.80	3.94	3.67	3.69	9233381
2025-01-13	3.66	3.84	3.61	3.65	7127376
2025-01-14	3.63	3.74	3.58	3.62	5110034
2025-01-15	3.68	3.72	3.59	3.70	5681748
2025-01-16	3.64	3.75	3.60	3.66	5905088
2025-01-17	3.67	3.69	3.55	3.59	5563947
2025-01-21	3.57	3.65	3.48	3.55	5600147
2025-01-22	3.50	3.64	3.46	3.48	5870846
2025-01-23	3.49	3.58	3.42	3.45	5891940
2025-01-24	3.46	3.49	3.23	3.43	15451128
2025-01-27	3.42	3.50	3.35	3.39	7503962
2025-01-28	3.42	3.46	3.19	3.24	6319864
2025-01-29	3.23	3.31	3.20	3.28	5728750
2025-01-30	3.31	3.35	3.22	3.25	5920502
2025-01-31	3.25	3.29	3.13	3.18	7590965
2025-02-03	3.11	3.18	3.05	3.12	7630803

Explore More About KOS

Coins representing dividend payouts and trends

KOS Dividend History

Discover Kosmos Energy Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

KOS Stock Split History

Discover Kosmos Energy Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

KOS Historical Prices

Explore Kosmos Energy Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics