Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Krystal Biotech Inc (KRYS) Historical Prices: Free Download & Interactive Data Table 2025

KRYS Historical Prices

Summary

Key Stock Metrics

122.80

(May 23, 2025)

52-Week Low

207.84

(November 11, 2024)

52-Week High

219.34

(July 26, 2024)

All-Time High

186.13

(October 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-09-20	10.50	11.31	10.26	10.64	456508
2017-09-21	10.55	10.86	10.20	10.25	70780
2017-09-22	10.23	10.28	10.00	10.06	168804
2017-09-25	10.18	10.19	9.42	9.75	76539
2017-09-26	9.86	10.08	9.85	9.85	18573
2017-09-27	10.90	10.90	10.00	10.05	9368
2017-09-28	10.39	10.39	9.87	10.08	17625
2017-09-29	9.82	10.13	9.82	9.97	14348
2017-10-02	10.00	10.00	9.92	9.98	18670
2017-10-03	9.97	9.98	9.85	9.91	60954
2017-10-04	9.89	9.93	9.80	9.90	6628
2017-10-05	9.82	10.06	9.80	10.06	17818
2017-10-06	10.06	10.08	9.90	9.94	8605
2017-10-09	10.02	10.02	9.95	9.95	8789
2017-10-10	10.09	10.39	9.95	10.06	34268
2017-10-11	10.03	10.11	10.02	10.10	5576
2017-10-12	10.00	10.01	9.99	10.01	2111
2017-10-13	10.11	10.11	10.00	10.00	4311
2017-10-16	9.96	9.98	9.52	9.56	17576
2017-10-17	9.55	9.99	9.55	9.71	27350
2017-10-18	9.83	11.98	9.83	11.19	164381
2017-10-19	11.05	11.22	10.30	10.66	61379
2017-10-20	10.76	10.76	9.77	9.99	51491
2017-10-23	9.89	10.12	9.01	9.31	39848
2017-10-24	9.22	9.96	9.10	9.67	27585
2017-10-25	9.50	10.49	9.50	10.10	47043
2017-10-26	10.19	10.42	9.55	9.70	25694
2017-10-27	9.51	10.19	9.29	10.04	36644
2017-10-30	9.84	9.92	9.16	9.51	20950
2017-10-31	9.45	9.90	9.16	9.90	12748
2017-11-01	9.35	10.00	9.35	9.55	15987
2017-11-02	9.61	9.86	9.50	9.56	16624
2017-11-03	9.46	9.73	9.38	9.73	8205
2017-11-06	9.55	10.10	9.42	9.87	19544
2017-11-07	9.60	10.10	9.47	9.83	27010
2017-11-08	10.01	10.15	9.88	10.07	5064
2017-11-09	10.07	10.13	9.85	10.13	2405
2017-11-10	10.05	10.18	9.87	10.18	11277
2017-11-13	10.45	11.16	10.44	10.56	46655
2017-11-14	11.00	11.20	10.50	10.79	9366
2017-11-15	10.67	10.79	10.00	10.40	17773
2017-11-16	10.34	10.71	9.11	10.71	23379
2017-11-17	10.54	10.91	9.92	10.37	12037
2017-11-20	10.26	10.44	9.78	10.43	6529
2017-11-21	10.21	10.70	10.00	10.49	11940
2017-11-22	10.27	10.50	10.17	10.50	10216
2017-11-24	10.29	10.50	10.11	10.50	1960
2017-11-27	10.50	10.60	10.38	10.50	5666
2017-11-28	10.50	10.75	10.10	10.50	26427
2017-11-29	10.48	10.50	10.18	10.19	2924
2017-11-30	10.47	10.52	10.36	10.50	15120
2017-12-01	10.49	10.52	10.21	10.52	3388
2017-12-04	10.52	10.52	10.17	10.50	5695
2017-12-05	10.50	10.57	10.44	10.50	4027
2017-12-06	10.50	10.62	10.36	10.36	8251
2017-12-07	10.49	10.63	10.40	10.41	5952
2017-12-08	10.50	10.63	10.21	10.21	4670
2017-12-11	10.49	10.67	10.30	10.67	21601
2017-12-12	10.49	10.63	10.44	10.62	15666
2017-12-13	10.63	11.13	10.39	10.60	78279
2017-12-14	11.04	11.04	10.33	10.33	34368
2017-12-15	10.45	10.78	9.55	9.56	40331
2017-12-18	9.90	10.00	9.13	9.13	18903
2017-12-19	9.11	9.53	8.03	8.19	31688
2017-12-20	8.35	9.04	8.35	8.85	12351
2017-12-21	8.65	9.25	8.65	9.25	4403
2017-12-22	9.26	9.26	8.99	9.02	3352
2017-12-26	8.68	9.00	8.62	8.80	10601
2017-12-27	8.83	9.12	8.65	8.95	4800
2017-12-28	9.04	10.25	8.94	9.91	85538
2017-12-29	9.97	10.52	9.30	10.52	20698
2018-01-02	10.00	10.99	9.18	9.18	72307
2018-01-03	9.49	10.61	9.47	10.61	79195
2018-01-04	10.44	10.99	10.12	10.52	24982
2018-01-05	10.62	10.96	10.23	10.34	9406
2018-01-08	10.85	11.71	9.91	10.61	10822
2018-01-09	9.87	10.88	9.53	10.20	58089
2018-01-10	10.42	10.89	10.05	10.06	7840
2018-01-11	10.12	10.74	10.12	10.50	14980
2018-01-12	10.07	10.24	10.05	10.05	5666
2018-01-16	10.09	10.09	9.54	9.87	12976
2018-01-17	10.00	10.00	9.55	9.64	6896
2018-01-18	9.54	9.78	9.10	9.78	9971
2018-01-19	9.68	10.80	9.53	10.25	4764
2018-01-22	10.25	11.00	9.85	9.96	19382
2018-01-23	9.96	9.96	9.75	9.75	1063
2018-01-24	9.61	9.61	9.55	9.58	3356
2018-01-25	9.69	9.93	9.55	9.55	5266
2018-01-26	9.82	10.48	9.77	10.05	7912
2018-01-29	10.28	10.54	9.70	9.70	29909
2018-01-30	9.87	10.04	9.59	10.04	5930
2018-01-31	9.67	9.98	9.55	9.98	1082
2018-02-01	9.93	9.98	9.56	9.69	6443
2018-02-02	9.76	9.76	9.45	9.53	5198
2018-02-05	9.42	9.42	8.80	8.85	10281
2018-02-06	9.03	9.24	9.03	9.24	694
2018-02-07	9.91	9.96	9.50	9.66	4825
2018-02-08	9.51	9.51	9.10	9.49	3306
2018-02-09	9.25	9.59	9.20	9.59	3148
2018-02-12	9.28	9.28	8.70	8.91	5810
2018-02-13	9.30	9.73	8.84	9.30	2188
2018-02-14	9.33	9.33	8.98	9.04	3366
2018-02-15	9.75	9.79	8.67	8.81	3121
2018-02-16	8.67	8.77	8.62	8.62	10105
2018-02-20	8.95	8.95	8.61	8.61	895
2018-02-21	8.64	9.20	8.64	8.67	4002
2018-02-22	8.68	9.14	8.68	9.14	2623
2018-02-23	8.67	8.95	8.67	8.95	1574
2018-02-26	9.00	9.80	9.00	9.80	16320
2018-02-27	9.40	10.21	9.40	10.20	58136
2018-02-28	10.00	10.08	10.00	10.08	24361
2018-03-01	9.95	9.95	9.90	9.91	3220
2018-03-02	9.90	9.95	9.90	9.93	8310
2018-03-05	10.01	10.01	9.23	9.26	7349
2018-03-06	9.68	10.15	9.65	9.83	5630
2018-03-07	10.00	10.11	9.87	9.87	1778
2018-03-08	9.99	9.99	9.99	9.99	253
2018-03-09	9.88	9.98	9.35	9.69	11830
2018-03-12	9.60	9.80	9.60	9.80	1077
2018-03-13	10.25	10.58	10.18	10.25	19118
2018-03-14	10.71	10.90	10.69	10.90	9061
2018-03-15	10.89	11.00	10.85	11.00	9389
2018-03-16	10.89	12.00	10.89	11.74	3734
2018-03-19	11.88	11.88	10.70	11.00	61630
2018-03-20	10.95	10.95	10.55	10.85	16467
2018-03-21	10.57	10.70	10.12	10.40	19892
2018-03-22	10.29	10.60	10.10	10.60	30313
2018-03-23	10.47	10.62	10.09	10.24	48674
2018-03-26	10.22	10.22	9.92	9.92	53005
2018-03-27	9.91	10.00	9.75	9.81	17626
2018-03-28	9.99	10.25	9.81	9.87	22565
2018-03-29	9.81	10.15	9.81	10.09	5069
2018-04-02	10.14	10.14	9.65	9.66	8834
2018-04-03	9.78	10.00	9.61	9.63	6785
2018-04-04	9.69	10.00	9.69	9.99	25973
2018-04-05	10.05	10.05	9.80	10.02	7951
2018-04-06	9.92	9.92	9.64	9.89	6997
2018-04-09	9.76	9.97	9.76	9.80	845
2018-04-10	9.87	11.00	9.87	10.06	22175
2018-04-11	10.17	10.17	9.88	9.97	6731
2018-04-12	10.10	10.10	9.78	9.84	18078
2018-04-13	0.00	0.00	0.00	9.84	113
2018-04-16	9.93	10.30	9.93	10.00	5136
2018-04-17	10.15	10.25	10.00	10.03	22212
2018-04-18	10.93	11.01	10.07	10.08	5647
2018-04-19	11.01	11.04	10.41	10.41	2370
2018-04-20	10.32	10.49	10.00	10.10	8193
2018-04-23	10.18	10.19	8.99	8.99	27672
2018-04-24	9.26	9.30	8.91	9.10	15934
2018-04-25	9.04	9.35	9.00	9.20	4211
2018-04-26	9.50	10.07	9.48	9.60	23475
2018-04-27	9.94	10.39	9.63	9.72	18469
2018-04-30	9.80	10.00	9.61	9.61	3072
2018-05-01	9.64	9.88	9.50	9.50	17223
2018-05-02	9.60	9.60	9.60	9.60	283
2018-05-03	9.82	10.17	9.80	10.15	3907
2018-05-04	9.52	10.11	9.52	10.08	905
2018-05-07	10.30	10.40	10.30	10.35	1477
2018-05-08	10.43	10.68	10.00	10.09	29645
2018-05-09	10.65	10.65	10.00	10.00	40314
2018-05-10	10.08	10.30	10.06	10.25	116197
2018-05-11	10.40	10.96	10.10	10.10	20687
2018-05-14	10.29	10.49	10.00	10.10	20118
2018-05-15	9.98	10.48	9.90	10.22	15500
2018-05-16	10.13	10.66	10.09	10.66	9630
2018-05-17	10.95	11.20	10.69	10.80	39568
2018-05-18	11.20	11.20	10.81	11.00	64404
2018-05-21	11.20	11.20	10.72	10.75	25707
2018-05-22	10.76	10.90	10.48	10.50	13377
2018-05-23	10.53	10.64	10.25	10.25	7467
2018-05-24	10.97	10.97	10.11	10.18	28431
2018-05-25	10.23	10.50	10.16	10.31	77269
2018-05-29	10.50	10.67	10.29	10.30	52887
2018-05-30	10.40	10.47	10.11	10.20	24209
2018-05-31	10.35	10.40	10.20	10.29	14509
2018-06-01	10.50	10.50	10.00	10.30	226798
2018-06-04	10.96	10.98	10.31	10.59	27625
2018-06-05	10.73	11.37	10.65	11.00	101322
2018-06-06	11.27	12.60	11.06	12.45	177443
2018-06-07	12.54	13.00	12.00	12.68	93430
2018-06-08	12.72	13.99	12.32	13.81	162756
2018-06-11	13.96	14.72	13.96	14.69	119450
2018-06-12	14.59	14.96	12.90	13.83	63664
2018-06-13	13.76	14.19	13.25	13.90	46438
2018-06-14	14.08	14.30	13.95	14.23	16080
2018-06-15	14.04	14.67	13.60	14.20	113229
2018-06-18	14.00	14.40	13.80	14.39	14946
2018-06-19	14.46	14.73	14.27	14.70	43357
2018-06-20	14.65	16.00	14.20	15.26	30741
2018-06-21	15.36	15.64	13.66	14.04	95589
2018-06-22	14.44	15.14	14.14	14.97	21652
2018-06-25	15.02	15.51	14.46	14.52	139540
2018-06-26	14.52	15.52	14.45	14.52	42353
2018-06-27	14.63	15.13	13.75	13.75	22090
2018-06-28	14.00	15.35	14.00	14.42	58676
2018-06-29	14.35	15.05	14.35	14.87	8249
2018-07-02	14.70	14.95	14.28	14.43	11599
2018-07-03	14.36	14.84	14.36	14.52	6511
2018-07-05	14.81	14.88	14.58	14.69	5583
2018-07-06	14.65	15.07	14.65	15.07	15092
2018-07-09	14.81	15.35	14.53	15.06	3871
2018-07-10	16.12	16.36	15.75	15.81	46238
2018-07-11	15.81	17.04	15.71	16.63	48203
2018-07-12	16.95	17.75	16.66	17.06	69140
2018-07-13	17.16	17.39	17.10	17.13	31288
2018-07-16	17.41	17.99	17.14	17.50	70274
2018-07-17	17.77	17.93	17.50	17.84	57995
2018-07-18	17.93	18.41	17.42	18.41	77790
2018-07-19	18.25	19.25	17.41	18.00	88998
2018-07-20	17.77	18.53	17.77	18.33	41026
2018-07-23	18.32	18.72	18.00	18.46	22737
2018-07-24	19.05	19.10	17.20	17.90	81629
2018-07-25	17.90	18.42	17.11	17.30	27278
2018-07-26	17.44	17.59	16.63	17.08	39657
2018-07-27	17.25	17.39	16.55	16.55	17776
2018-07-30	16.97	17.29	15.60	15.63	50106
2018-07-31	17.36	17.36	16.04	16.45	15493
2018-08-01	16.59	16.65	15.39	16.65	5300
2018-08-02	15.72	17.15	15.51	15.93	6791
2018-08-03	15.89	16.40	15.78	15.78	11517
2018-08-06	15.88	16.99	15.71	16.02	29519
2018-08-07	16.44	16.61	16.01	16.20	19402
2018-08-08	16.40	17.25	15.69	15.84	48090
2018-08-09	15.85	16.49	15.66	16.01	31809
2018-08-10	16.24	16.30	15.58	16.01	18612
2018-08-13	16.07	16.25	15.73	15.92	32827
2018-08-14	16.29	16.30	15.55	16.00	45128
2018-08-15	15.83	16.12	14.68	16.12	27943
2018-08-16	16.02	16.07	15.05	15.43	49482
2018-08-17	16.79	17.46	15.96	16.26	28677
2018-08-20	16.08	16.54	16.08	16.50	6684
2018-08-21	16.23	16.74	15.67	16.20	16670
2018-08-22	16.11	16.72	15.99	16.28	16587
2018-08-23	16.86	16.99	16.22	16.64	66944
2018-08-24	16.53	17.11	16.41	16.73	63203
2018-08-27	16.51	17.00	15.94	16.59	71704
2018-08-28	16.50	16.99	16.41	16.81	91529
2018-08-29	16.82	17.10	15.16	16.53	72024
2018-08-30	16.37	16.72	16.17	16.52	26130
2018-08-31	16.38	16.64	16.15	16.44	8394
2018-09-04	16.48	16.84	16.15	16.60	41993
2018-09-05	16.51	16.75	15.86	16.75	37195
2018-09-06	16.75	17.49	16.75	17.28	45785
2018-09-07	17.31	18.89	16.91	18.85	53739
2018-09-10	18.94	20.00	18.50	19.79	46029
2018-09-11	19.99	21.17	19.68	21.00	140234
2018-09-12	20.96	21.00	17.70	17.91	129975
2018-09-13	18.26	19.48	16.75	17.83	37271
2018-09-14	17.71	19.00	16.55	16.67	10482
2018-09-17	16.61	17.10	15.00	15.73	90928
2018-09-18	15.68	16.58	15.45	15.94	35715
2018-09-19	15.94	17.18	15.94	16.52	28887
2018-09-20	17.23	18.37	16.32	17.00	20240
2018-09-21	17.21	18.24	16.31	16.88	52723
2018-09-24	17.99	18.00	17.14	17.65	79872
2018-09-25	17.69	18.78	17.24	18.06	63016
2018-09-26	18.09	18.45	17.65	17.88	53659
2018-09-27	17.83	17.93	16.56	17.93	48254
2018-09-28	17.93	17.93	16.80	17.58	15846
2018-10-01	17.69	18.10	17.00	17.01	34542
2018-10-02	17.15	17.87	16.03	17.87	33588
2018-10-03	17.66	17.85	16.10	16.40	31997
2018-10-04	16.40	17.48	15.50	16.25	66997
2018-10-05	16.25	16.73	15.79	15.80	7466
2018-10-08	15.86	16.38	15.09	15.51	9109
2018-10-09	15.40	15.57	15.05	15.17	18343
2018-10-10	15.38	15.81	15.00	15.03	75698
2018-10-11	15.00	15.51	14.30	15.50	24857
2018-10-12	14.70	16.44	14.70	16.14	2616
2018-10-15	20.33	21.90	18.00	20.00	588470
2018-10-16	20.39	24.73	19.41	24.73	215889
2018-10-17	24.89	24.89	21.21	21.41	135656
2018-10-18	20.38	21.90	19.76	20.66	293176
2018-10-19	21.71	22.92	21.13	22.69	977422
2018-10-22	22.59	22.59	20.60	21.12	215666
2018-10-23	21.47	21.63	20.22	21.21	124450
2018-10-24	21.01	22.30	20.11	20.33	72554
2018-10-25	20.33	20.59	19.55	19.86	47035
2018-10-26	19.73	19.88	19.00	19.31	41649
2018-10-29	19.43	19.43	18.00	18.76	107925
2018-10-30	18.92	20.09	18.00	19.72	63425
2018-10-31	19.88	21.30	19.72	20.61	50182
2018-11-01	20.66	23.98	20.66	23.50	129847
2018-11-02	23.41	24.26	22.03	22.67	138337
2018-11-05	21.25	23.50	21.25	22.23	39337
2018-11-06	22.23	22.69	21.59	21.60	44530
2018-11-07	21.72	23.42	21.37	21.74	42781
2018-11-08	21.35	21.76	20.80	20.85	27719
2018-11-09	21.01	22.48	20.50	22.34	56207
2018-11-12	22.40	23.04	21.60	21.60	39810
2018-11-13	21.61	22.99	20.16	20.46	37190
2018-11-14	20.55	21.96	20.55	21.71	63487
2018-11-15	21.79	21.95	21.04	21.68	37503
2018-11-16	21.66	22.66	20.51	20.71	53661
2018-11-19	21.05	22.07	20.50	20.67	59499
2018-11-20	20.52	21.15	20.50	20.61	44501
2018-11-21	20.56	20.92	20.54	20.62	25583
2018-11-23	20.50	21.21	20.50	20.99	12670
2018-11-26	21.08	21.82	20.55	20.55	32910
2018-11-27	20.52	21.59	18.76	21.45	143282
2018-11-28	21.59	24.47	21.59	23.80	108350
2018-11-29	23.50	23.80	20.66	23.44	67595
2018-11-30	23.66	25.38	22.83	25.38	47407
2018-12-03	26.40	28.75	24.15	24.96	75865
2018-12-04	24.88	27.50	22.35	23.89	74333
2018-12-06	23.64	27.17	23.34	23.47	49555
2018-12-07	23.44	24.31	22.52	23.49	52664
2018-12-10	23.72	24.51	22.46	23.43	24395
2018-12-11	23.91	24.44	22.44	23.29	21680
2018-12-12	23.99	24.34	22.95	23.79	26019
2018-12-13	23.91	25.30	22.95	24.89	22940
2018-12-14	24.70	25.31	23.55	24.76	48411
2018-12-17	24.64	25.22	23.51	23.51	30071
2018-12-18	23.61	24.84	20.36	22.90	68427
2018-12-19	23.27	23.75	21.51	22.46	34348
2018-12-20	22.75	22.75	19.69	20.98	39377
2018-12-21	20.85	23.21	17.77	20.34	115482
2018-12-24	20.01	21.21	20.01	20.75	20120
2018-12-26	20.83	22.05	16.82	20.63	79217
2018-12-27	20.36	20.86	18.78	20.36	35537
2018-12-28	20.55	21.69	19.81	20.69	56031
2018-12-31	20.84	22.92	20.10	20.78	117427
2019-01-02	20.42	23.20	20.42	22.84	52482
2019-01-03	22.48	22.86	21.67	22.59	34313
2019-01-04	22.75	25.99	22.75	25.37	42101
2019-01-07	25.52	27.31	25.45	25.78	31731
2019-01-08	25.83	28.00	25.37	27.05	35093
2019-01-09	27.15	27.89	26.06	26.17	40816
2019-01-10	26.02	27.75	24.00	26.69	39923
2019-01-11	26.17	27.16	25.52	26.11	30332
2019-01-14	26.36	27.15	24.68	25.07	19447
2019-01-15	25.10	25.75	24.35	25.27	47362
2019-01-16	24.98	25.43	23.49	24.00	41372
2019-01-17	23.92	24.78	23.02	23.02	35911
2019-01-18	23.00	24.08	23.00	23.27	29531
2019-01-22	23.12	23.50	22.00	22.13	36733
2019-01-23	22.60	23.61	22.00	22.56	24073
2019-01-24	22.58	24.16	21.23	23.29	121398
2019-01-25	23.33	23.80	22.84	23.17	24458
2019-01-28	23.05	24.25	22.50	22.50	46093
2019-01-29	22.47	22.67	20.59	22.11	24763
2019-01-30	22.12	22.99	21.04	22.86	35194
2019-01-31	23.01	23.49	22.66	23.12	40230
2019-02-01	23.25	24.35	23.25	23.49	57172
2019-02-04	23.52	24.04	23.46	23.46	31605
2019-02-05	23.63	24.47	23.17	23.29	16132
2019-02-06	23.30	23.62	23.06	23.50	24941
2019-02-07	23.33	24.37	22.19	22.70	20477
2019-02-08	22.73	24.44	21.33	23.13	36443
2019-02-11	23.11	23.51	22.16	22.27	19449
2019-02-12	22.43	22.96	22.10	22.16	55145
2019-02-13	22.22	23.21	21.08	22.40	54613
2019-02-14	22.31	22.45	21.51	22.27	65359
2019-02-15	22.31	23.45	21.90	22.99	36445
2019-02-19	22.95	23.00	22.36	22.80	26862
2019-02-20	22.79	23.00	22.44	22.63	26075
2019-02-21	22.99	22.99	22.22	22.33	23634
2019-02-22	22.41	23.11	21.90	22.57	61034
2019-02-25	22.75	23.12	21.97	22.65	85831
2019-02-26	22.66	23.63	22.24	22.86	69056
2019-02-27	22.93	23.65	22.73	23.30	64486
2019-02-28	23.27	23.70	22.09	22.36	43441
2019-03-01	22.99	22.99	21.70	22.75	42872
2019-03-04	22.83	23.10	21.80	22.00	75399
2019-03-05	21.90	22.70	21.90	22.60	57801
2019-03-06	22.78	24.00	21.90	23.75	103574
2019-03-07	23.98	24.20	23.01	23.29	71636
2019-03-08	23.28	23.34	21.60	22.17	70958
2019-03-11	22.27	22.79	19.99	20.71	185112
2019-03-12	20.71	22.00	18.87	21.05	123182
2019-03-13	21.40	21.40	19.60	19.86	121101
2019-03-14	19.78	20.06	18.50	19.86	142786
2019-03-15	19.87	21.84	19.87	21.10	115666
2019-03-18	20.97	21.77	20.30	21.29	64437
2019-03-19	21.60	22.20	20.58	22.19	67902
2019-03-20	22.18	22.50	21.62	22.15	55222
2019-03-21	22.08	24.10	21.81	24.00	138517
2019-03-22	24.01	25.15	23.49	25.02	114394
2019-03-25	25.02	27.66	24.89	27.34	180148
2019-03-26	27.99	29.13	26.26	27.31	172297
2019-03-27	27.50	29.00	25.65	28.54	104682
2019-03-28	28.55	29.95	28.41	29.91	94422
2019-03-29	30.05	33.12	26.90	32.90	277261
2019-04-01	33.00	33.88	30.71	33.00	128766
2019-04-02	33.00	33.71	31.42	31.69	143912
2019-04-03	31.68	33.60	31.38	33.30	64629
2019-04-04	33.31	35.26	33.02	34.73	117087
2019-04-05	35.00	36.89	33.84	34.45	153638
2019-04-08	34.44	34.99	32.71	33.11	62590
2019-04-09	33.10	33.49	31.05	31.51	65824
2019-04-10	31.29	32.61	31.20	31.97	31786
2019-04-11	32.28	32.53	31.58	32.23	23821
2019-04-12	32.48	32.48	31.50	31.97	89815
2019-04-15	31.91	31.91	30.12	30.66	106564
2019-04-16	30.70	31.60	30.08	30.76	155478
2019-04-17	30.95	31.00	29.41	30.50	75220
2019-04-18	30.40	31.47	29.80	31.34	66795
2019-04-22	31.26	32.42	30.46	32.32	110783
2019-04-23	32.30	34.20	32.25	33.75	117095
2019-04-24	33.83	34.62	32.90	33.06	44468
2019-04-25	33.00	33.58	32.59	32.79	62549
2019-04-26	33.84	33.84	32.65	33.00	164711
2019-04-29	33.37	33.37	31.63	32.81	116675
2019-04-30	32.97	33.00	31.91	32.75	104520
2019-05-01	32.75	33.37	32.15	32.38	57445
2019-05-02	32.34	32.50	31.36	31.75	56655
2019-05-03	31.74	32.99	31.32	31.37	81963
2019-05-06	31.05	31.97	30.89	31.57	127009
2019-05-07	31.69	32.90	30.80	32.18	89904
2019-05-08	32.04	32.77	31.66	32.22	162942
2019-05-09	31.86	33.60	31.29	33.10	90354
2019-05-10	32.68	36.00	32.50	35.94	102790
2019-05-13	35.68	36.47	35.13	35.72	69207
2019-05-14	35.78	38.95	35.78	36.26	215676
2019-05-15	35.99	37.00	34.22	35.00	68802
2019-05-16	35.01	35.20	33.57	33.71	61913
2019-05-17	33.61	34.26	32.79	33.34	53020
2019-05-20	33.18	33.20	32.01	32.18	50358
2019-05-21	32.32	32.61	31.51	32.47	50880
2019-05-22	32.20	33.00	31.56	32.30	87962
2019-05-23	32.06	32.38	30.30	32.00	44075
2019-05-24	32.15	35.19	31.34	32.44	130226
2019-05-28	32.52	32.78	31.64	32.23	144600
2019-05-29	31.73	33.12	30.68	31.57	72796
2019-05-30	32.68	32.85	31.13	32.00	72652
2019-05-31	31.72	31.92	30.48	31.42	56048
2019-06-03	31.44	32.36	30.57	31.76	50260
2019-06-04	31.66	31.68	30.69	31.17	81213
2019-06-05	31.36	32.13	30.38	31.73	132307
2019-06-06	31.50	32.15	30.91	31.44	145306
2019-06-07	31.28	31.83	30.67	31.52	136436
2019-06-10	31.84	32.37	31.06	32.00	84588
2019-06-11	32.59	32.88	30.40	31.68	125609
2019-06-12	31.34	33.28	31.27	32.08	181241
2019-06-13	32.48	32.48	30.56	30.63	59674
2019-06-14	31.65	31.65	22.02	27.20	361887
2019-06-17	26.71	28.75	26.50	28.70	144586
2019-06-18	28.60	28.89	28.04	28.49	73933
2019-06-19	28.44	28.96	27.74	28.87	52775
2019-06-20	29.22	29.28	28.29	28.92	88235
2019-06-21	29.00	29.59	28.44	29.15	53195
2019-06-24	37.83	43.50	35.50	41.20	1437980
2019-06-25	44.40	46.90	40.00	40.31	1917684
2019-06-26	40.10	42.00	38.18	39.40	610955
2019-06-27	39.16	40.00	37.29	38.01	527009
2019-06-28	38.32	41.25	38.10	40.27	1283170
2019-07-01	40.73	44.95	40.15	44.41	417656
2019-07-02	44.28	45.71	43.07	44.15	235873
2019-07-03	43.82	45.59	42.00	45.18	150311
2019-07-05	45.03	48.31	43.60	44.70	406937
2019-07-08	44.44	45.15	41.82	42.28	171766
2019-07-09	42.08	43.29	40.81	42.66	152539
2019-07-10	42.22	45.48	41.90	44.32	168701
2019-07-11	44.35	46.14	43.58	45.23	187194
2019-07-12	45.00	47.08	44.17	47.00	147364
2019-07-15	47.00	47.93	46.26	47.65	219043
2019-07-16	47.64	48.83	46.27	47.67	202733
2019-07-17	47.98	48.84	47.52	48.61	118296
2019-07-18	48.54	49.86	45.04	48.35	197104
2019-07-19	48.32	50.40	47.77	49.41	210298
2019-07-22	49.55	51.40	48.65	51.30	147783
2019-07-23	51.46	51.67	48.28	48.88	284424
2019-07-24	48.75	49.32	46.72	48.24	272518
2019-07-25	48.17	49.06	47.23	48.20	223338
2019-07-26	48.28	49.39	46.00	46.47	144081
2019-07-29	46.45	50.23	46.21	49.84	189549
2019-07-30	49.85	50.29	46.71	47.59	133412
2019-07-31	47.95	48.89	47.14	48.01	116602
2019-08-01	48.01	49.67	47.16	47.79	111712
2019-08-02	47.74	47.99	45.45	45.81	126298
2019-08-05	43.79	44.99	41.31	42.76	149260
2019-08-06	44.34	44.75	42.27	44.00	132810
2019-08-07	43.00	44.30	42.00	42.48	205216
2019-08-08	42.62	44.80	41.50	43.57	115106
2019-08-09	43.37	45.00	42.00	44.30	162341
2019-08-12	44.30	44.97	42.93	43.60	66879
2019-08-13	43.47	44.25	42.00	42.49	143169
2019-08-14	41.96	42.46	40.83	41.80	115636
2019-08-15	41.96	42.60	40.19	41.18	105988
2019-08-16	41.47	43.02	40.22	42.66	103088
2019-08-19	43.76	45.97	42.81	44.66	91399
2019-08-20	44.67	45.86	43.83	44.01	86508
2019-08-21	44.47	44.98	42.83	43.28	107239
2019-08-22	43.11	43.55	41.03	41.12	58612
2019-08-23	41.00	43.16	39.37	40.53	76073
2019-08-26	41.01	42.63	40.46	41.84	104024
2019-08-27	42.38	43.95	41.53	43.69	105852
2019-08-28	44.16	46.64	43.59	46.21	124385
2019-08-29	46.32	48.04	45.93	46.58	137740
2019-08-30	46.98	46.98	43.05	45.00	169804
2019-09-03	44.83	46.50	41.02	41.48	127821
2019-09-04	41.54	43.23	41.14	42.98	237163
2019-09-05	43.42	46.00	42.63	45.27	184319
2019-09-06	45.42	46.44	42.53	42.72	169292
2019-09-09	42.88	43.79	40.75	41.32	169690
2019-09-10	41.06	46.42	40.18	45.96	233931
2019-09-11	45.82	47.94	44.49	47.77	191329
2019-09-12	47.78	48.16	43.92	44.45	182272
2019-09-13	44.61	46.49	43.97	45.02	147028
2019-09-16	44.79	45.64	43.30	44.15	130577
2019-09-17	44.12	45.36	43.48	44.98	120388
2019-09-18	44.90	47.19	44.25	46.96	146278
2019-09-19	47.36	48.93	47.10	48.51	105106
2019-09-20	48.47	49.42	47.02	48.98	925846
2019-09-23	49.07	49.57	46.38	46.76	150353
2019-09-24	46.90	47.33	41.26	41.60	278971
2019-09-25	41.57	42.79	39.04	41.49	188825
2019-09-26	42.77	43.59	39.89	40.98	228340
2019-09-27	41.17	41.32	35.19	35.40	296645
2019-09-30	35.60	35.82	33.62	34.73	247019
2019-10-01	34.38	35.90	32.25	33.17	206508
2019-10-02	32.85	35.24	31.89	34.85	135545
2019-10-03	34.54	37.17	34.24	36.64	163126
2019-10-04	36.73	38.24	36.36	37.56	149568
2019-10-07	37.99	39.99	37.84	38.42	160715
2019-10-08	38.09	38.09	36.71	37.27	139288
2019-10-09	37.69	38.27	35.63	35.98	137582
2019-10-10	35.87	36.40	34.67	36.19	130332
2019-10-11	36.87	38.32	36.66	37.41	141249
2019-10-14	37.34	37.68	35.31	35.92	72650
2019-10-15	36.03	38.71	35.75	38.65	131801
2019-10-16	38.75	40.60	38.18	39.93	296475
2019-10-17	40.15	41.24	37.32	37.75	154455
2019-10-18	37.50	38.22	35.12	36.07	108014
2019-10-21	36.27	37.59	36.10	36.83	67525
2019-10-22	36.92	37.99	35.78	36.91	182432
2019-10-23	36.91	40.42	36.37	39.15	170743
2019-10-24	39.50	39.50	37.00	38.23	203500
2019-10-25	38.20	38.94	37.42	38.14	130240
2019-10-28	38.75	41.40	38.07	41.24	76125
2019-10-29	41.50	44.40	40.41	40.88	173413
2019-10-30	41.08	41.61	39.25	39.44	106041
2019-10-31	39.69	41.39	38.77	41.07	133710
2019-11-01	41.41	42.52	39.69	42.34	132739
2019-11-04	42.23	44.18	39.50	43.68	200326
2019-11-05	44.27	44.27	41.18	43.03	139209
2019-11-06	42.85	44.83	42.52	43.25	108906
2019-11-07	44.07	44.50	41.54	41.89	96311
2019-11-08	41.87	43.20	41.66	42.56	112511
2019-11-11	42.19	46.97	41.96	46.41	189666
2019-11-12	46.57	48.69	46.39	46.93	148915
2019-11-13	46.60	52.52	45.90	51.34	326477
2019-11-14	50.82	53.14	50.20	51.07	124175
2019-11-15	51.11	51.64	49.16	51.56	137518
2019-11-18	51.88	54.67	50.82	53.01	159182
2019-11-19	53.16	54.86	52.51	53.92	143367
2019-11-20	53.63	56.34	50.67	51.93	233320
2019-11-21	51.96	52.85	50.72	51.21	134619
2019-11-22	51.48	55.35	51.31	54.43	178494
2019-11-25	55.51	58.35	55.10	56.96	229640
2019-11-26	57.01	58.97	53.86	54.77	194768
2019-11-27	55.01	58.91	54.07	57.99	148712
2019-11-29	59.29	59.45	55.96	56.51	92343
2019-12-02	56.70	63.51	56.70	61.54	282003
2019-12-03	61.19	62.61	57.65	59.60	163443
2019-12-04	60.36	65.90	59.08	60.75	278847
2019-12-05	61.08	62.83	59.10	59.92	110601
2019-12-06	60.28	62.86	58.92	62.64	81553
2019-12-09	64.55	66.50	61.43	62.68	218038
2019-12-10	62.52	64.69	61.94	63.09	203284
2019-12-11	63.30	64.78	61.18	61.95	124545
2019-12-12	62.09	64.37	61.11	64.23	135776
2019-12-13	64.06	65.46	62.08	65.23	114634
2019-12-16	65.79	65.98	62.40	63.12	142501
2019-12-17	63.15	63.59	59.02	60.72	170670
2019-12-18	60.69	63.87	58.88	62.85	161553
2019-12-19	62.45	63.75	55.35	56.08	250150
2019-12-20	55.90	59.09	54.50	57.27	210302
2019-12-23	57.32	59.20	56.21	58.55	92336
2019-12-24	58.56	63.44	57.39	61.64	80911
2019-12-26	62.36	62.75	60.63	62.21	70487
2019-12-27	62.46	62.46	58.76	60.15	197169
2019-12-30	60.26	60.64	55.92	57.63	204858
2019-12-31	57.39	57.87	54.64	55.38	253175
2020-01-02	55.64	57.24	52.52	56.99	244698
2020-01-03	56.45	60.36	55.09	59.65	151815
2020-01-06	58.81	59.63	57.13	58.18	130338
2020-01-07	58.20	58.64	52.57	54.88	223680
2020-01-08	54.79	54.79	50.14	51.63	196402
2020-01-09	51.87	53.35	51.12	51.63	89934
2020-01-10	51.70	54.00	49.77	50.17	153630
2020-01-13	50.21	50.40	45.61	47.23	243321
2020-01-14	47.22	48.86	45.22	47.06	261148
2020-01-15	47.00	49.24	47.00	48.84	122920
2020-01-16	49.20	52.52	48.71	52.26	119447
2020-01-17	52.60	53.43	50.77	51.83	162803
2020-01-21	51.74	55.23	50.55	54.41	146655
2020-01-22	54.68	58.08	54.17	56.81	335286
2020-01-23	56.55	57.35	55.00	56.03	562729
2020-01-24	56.27	56.83	54.75	56.02	134058
2020-01-27	54.68	58.95	54.14	57.76	109929
2020-01-28	58.17	59.44	57.14	58.15	119004
2020-01-29	58.72	59.45	55.05	55.56	122012
2020-01-30	54.89	57.45	52.42	52.81	100959
2020-01-31	52.48	53.98	51.52	52.26	106352
2020-02-03	52.57	54.84	52.05	54.64	107154
2020-02-04	55.43	58.80	55.43	58.50	116103
2020-02-05	59.24	61.80	56.54	58.92	81019
2020-02-06	59.11	59.47	57.59	58.90	108589
2020-02-07	58.16	59.53	57.31	58.59	43306
2020-02-10	58.42	60.09	58.30	59.51	152707
2020-02-11	60.03	64.20	60.03	63.43	190439
2020-02-12	64.22	65.85	62.97	65.64	101504
2020-02-13	65.23	66.85	64.45	64.51	106417
2020-02-14	64.64	65.48	62.58	64.35	144307
2020-02-18	64.04	64.31	61.86	62.21	73343
2020-02-19	62.34	63.55	62.01	62.70	103037
2020-02-20	62.45	63.51	59.46	60.65	84514
2020-02-21	60.44	61.50	58.50	59.28	84326
2020-02-24	56.91	58.78	55.54	58.03	80235
2020-02-25	57.55	58.04	52.32	53.40	147332
2020-02-26	53.55	56.11	53.33	55.00	64964
2020-02-27	53.85	53.96	50.02	52.50	201987
2020-02-28	50.35	53.45	48.89	53.45	140476
2020-03-02	53.82	58.49	52.84	58.35	130116
2020-03-03	58.45	58.87	55.00	55.91	117491
2020-03-04	57.59	57.73	56.05	57.15	162975
2020-03-05	55.82	60.86	55.41	59.50	232979
2020-03-06	58.24	59.43	52.80	53.49	181259
2020-03-09	48.89	56.84	46.59	50.26	151623
2020-03-10	52.91	54.00	49.00	53.99	115434
2020-03-11	53.45	53.45	47.80	49.92	161780
2020-03-12	46.55	46.55	37.33	38.50	241601
2020-03-13	41.80	44.95	36.91	44.21	504931
2020-03-16	38.84	40.99	38.00	38.27	234608
2020-03-17	38.83	42.21	37.17	41.06	185355
2020-03-18	38.25	41.00	33.08	35.02	138415
2020-03-19	35.14	39.88	34.05	39.25	239658
2020-03-20	39.71	43.20	38.32	38.83	147603
2020-03-23	39.60	39.88	34.61	36.02	118788
2020-03-24	38.16	40.19	37.49	38.88	134651
2020-03-25	38.91	39.69	37.25	37.70	115438
2020-03-26	37.91	41.39	37.75	40.50	155214
2020-03-27	39.05	40.44	38.01	38.50	89878
2020-03-30	38.84	40.19	38.08	39.90	124944
2020-03-31	39.92	43.56	38.81	43.24	378094
2020-04-01	41.76	41.76	37.80	38.53	204277
2020-04-02	38.42	40.57	37.84	39.58	211880
2020-04-03	39.47	40.31	35.33	37.03	70323
2020-04-06	38.64	39.28	38.00	39.02	115358
2020-04-07	40.33	41.54	39.01	40.43	170863
2020-04-08	41.23	44.00	39.39	42.02	165793
2020-04-09	43.17	45.99	41.43	44.22	213046
2020-04-13	44.08	44.08	40.10	43.10	68089
2020-04-14	43.43	46.25	43.43	46.24	200059
2020-04-15	44.52	45.89	41.90	45.15	202491
2020-04-16	44.99	46.41	42.02	44.82	110783
2020-04-17	45.87	46.56	44.15	45.71	245996
2020-04-20	44.76	46.34	44.05	45.28	188210
2020-04-21	44.35	48.29	42.70	47.13	276502
2020-04-22	48.59	51.04	46.50	49.70	222399
2020-04-23	49.60	51.87	47.87	49.59	91469
2020-04-24	49.74	50.40	47.94	48.87	144504
2020-04-27	49.47	51.79	49.42	50.20	76646
2020-04-28	51.35	51.35	48.56	49.71	96559
2020-04-29	51.37	51.59	49.30	49.86	96046
2020-04-30	49.23	50.60	46.91	47.19	162794
2020-05-01	46.90	48.05	43.59	46.31	122584
2020-05-04	45.37	50.00	43.94	49.80	150079
2020-05-05	50.76	54.38	50.09	52.64	194909
2020-05-06	52.65	56.30	50.37	54.41	216099
2020-05-07	55.05	57.00	53.01	56.04	83216
2020-05-08	56.59	59.37	56.59	58.02	114492
2020-05-11	57.41	60.97	55.25	60.00	188396
2020-05-12	60.00	61.86	58.51	59.04	174018
2020-05-13	58.90	59.77	54.95	56.63	134759
2020-05-14	56.41	59.94	52.55	59.11	175863
2020-05-15	58.44	59.68	57.24	59.20	133145
2020-05-18	60.00	60.79	55.35	56.55	151366
2020-05-19	55.30	55.70	52.58	53.19	1344457
2020-05-20	54.35	55.65	53.23	55.00	437269
2020-05-21	55.10	55.47	52.92	54.00	198513
2020-05-22	54.21	55.12	52.09	53.00	218515
2020-05-26	54.66	54.66	51.15	51.67	194018
2020-05-27	52.27	53.18	48.76	48.99	273175
2020-05-28	49.32	51.67	47.78	50.37	242510
2020-05-29	50.37	51.89	47.26	51.41	223631
2020-06-01	51.34	51.50	49.28	49.39	123946
2020-06-02	49.68	50.75	47.49	48.63	106591
2020-06-03	48.77	50.31	47.55	48.05	113526
2020-06-04	49.79	50.27	48.01	48.50	167165
2020-06-05	49.56	50.24	46.63	47.32	177477
2020-06-08	47.86	48.27	46.40	46.96	103202
2020-06-09	46.04	46.72	44.66	45.47	143364
2020-06-10	45.65	48.29	45.65	47.78	118429
2020-06-11	47.01	47.01	43.22	43.37	150266
2020-06-12	45.02	47.71	43.18	44.97	124800
2020-06-15	43.65	45.81	40.50	45.47	340587
2020-06-16	46.52	51.34	45.80	50.49	236785
2020-06-17	50.76	51.26	45.47	45.70	167312
2020-06-18	45.24	46.68	45.01	45.31	69288
2020-06-19	45.77	47.00	43.94	44.22	495472
2020-06-22	44.45	44.98	43.55	44.68	185647
2020-06-23	45.21	45.67	44.63	45.08	295934
2020-06-24	44.70	45.62	42.33	42.88	106517
2020-06-25	43.03	44.10	42.26	42.56	123332
2020-06-26	42.84	43.21	41.77	42.60	649182
2020-06-29	42.79	44.22	40.99	41.30	233642
2020-06-30	41.04	41.60	40.51	41.42	135517
2020-07-01	41.42	45.98	41.15	45.48	212435
2020-07-02	45.81	46.73	44.39	44.75	113254
2020-07-06	45.42	45.51	42.64	43.00	157693
2020-07-07	43.00	43.44	41.32	41.64	174872
2020-07-08	41.85	43.55	41.85	43.11	85226
2020-07-09	43.32	43.32	42.22	42.43	116297
2020-07-10	42.14	42.63	40.35	40.94	162270
2020-07-13	41.24	41.86	37.68	37.76	169163
2020-07-14	37.75	40.28	37.75	40.11	134720
2020-07-15	40.77	43.28	40.12	42.14	131275
2020-07-16	41.93	41.94	40.00	40.95	66488
2020-07-17	40.80	42.02	40.49	41.23	111204
2020-07-20	41.04	43.00	40.60	42.83	107439
2020-07-21	43.11	43.11	40.53	40.68	115760
2020-07-22	40.53	42.31	40.36	41.77	96653
2020-07-23	41.62	42.27	40.86	41.22	72977
2020-07-24	40.94	42.62	40.36	41.98	85615
2020-07-27	42.22	44.75	41.38	44.29	112382
2020-07-28	44.05	44.42	42.28	42.82	73409
2020-07-29	42.71	42.71	40.92	41.38	111539
2020-07-30	40.87	42.76	40.87	42.71	80051
2020-07-31	42.71	43.00	39.81	41.29	128918
2020-08-03	41.77	42.39	40.67	40.89	412434
2020-08-04	40.89	42.56	39.54	41.96	170778
2020-08-05	42.42	42.65	39.91	40.48	194718
2020-08-06	40.48	40.91	39.39	39.92	82133
2020-08-07	40.00	40.89	39.50	39.91	80782
2020-08-10	40.11	42.52	39.64	41.18	165472
2020-08-11	41.00	42.56	40.00	40.12	149701
2020-08-12	40.42	41.88	40.10	41.21	135370
2020-08-13	41.16	42.25	40.83	42.25	43958
2020-08-14	41.91	42.99	41.40	42.60	141031
2020-08-17	42.80	44.98	42.04	44.81	109433
2020-08-18	45.04	46.40	44.09	44.85	195931
2020-08-19	46.50	48.00	45.06	47.73	230813
2020-08-20	47.73	48.15	44.76	47.50	146774
2020-08-21	47.13	47.57	44.66	47.05	140009
2020-08-24	47.13	47.13	45.66	46.20	143270
2020-08-25	46.07	48.04	45.40	47.70	106316
2020-08-26	47.87	48.48	46.89	47.40	77164
2020-08-27	47.30	47.30	44.81	45.70	99200
2020-08-28	45.69	47.55	45.39	46.89	148132
2020-08-31	46.67	48.48	46.25	47.81	113585
2020-09-01	47.76	48.80	46.51	48.16	121471
2020-09-02	48.24	48.58	46.81	47.88	80924
2020-09-03	47.54	47.57	43.95	44.44	136723
2020-09-04	44.44	44.61	40.77	42.39	116526
2020-09-08	41.60	45.07	41.03	43.50	94602
2020-09-09	43.50	45.34	43.50	44.56	78304
2020-09-10	45.11	46.21	44.14	44.14	72447
2020-09-11	45.07	45.50	42.97	43.58	78823
2020-09-14	44.23	47.22	44.23	47.02	132106
2020-09-15	47.54	47.66	45.75	46.21	90500
2020-09-16	46.04	47.32	45.64	46.20	103750
2020-09-17	45.33	47.72	45.33	46.25	98801
2020-09-18	48.01	48.66	47.23	48.49	597096
2020-09-21	47.45	47.45	44.05	44.27	141165
2020-09-22	44.38	44.38	41.29	43.29	111034
2020-09-23	43.52	43.62	41.17	41.27	85022
2020-09-24	41.04	42.02	40.23	41.78	116260
2020-09-25	41.75	42.81	40.37	41.39	94695
2020-09-28	41.70	42.53	40.65	40.80	219004
2020-09-29	40.89	42.39	40.76	42.18	105829
2020-09-30	42.22	43.66	41.60	43.05	73682
2020-10-01	43.48	44.06	42.77	43.75	101484
2020-10-02	43.17	44.04	42.42	43.16	132266
2020-10-05	43.49	46.59	42.61	46.28	135341
2020-10-06	46.59	48.09	45.00	46.56	80917
2020-10-07	47.24	48.95	47.10	47.99	101655
2020-10-08	48.66	49.15	47.58	48.13	67490
2020-10-09	49.19	50.98	48.50	50.70	86757
2020-10-12	50.81	52.03	49.78	51.85	77290
2020-10-13	51.85	52.21	49.23	50.97	65720
2020-10-14	51.05	51.05	49.77	50.06	56994
2020-10-15	49.83	51.27	49.01	51.08	53264
2020-10-16	50.95	52.40	50.67	51.62	59506
2020-10-19	51.13	51.81	48.06	48.85	263029
2020-10-20	49.20	49.64	44.79	46.63	164047
2020-10-21	46.53	47.79	44.87	45.35	109390
2020-10-22	45.52	47.49	43.75	47.30	131914
2020-10-23	46.68	48.33	45.32	48.15	87763
2020-10-26	47.56	48.29	45.68	45.91	173798
2020-10-27	45.96	48.95	45.94	48.68	84643
2020-10-28	47.48	48.90	45.65	45.84	110900
2020-10-29	45.69	45.96	44.35	45.32	132575
2020-10-30	45.32	45.81	42.83	42.99	94383
2020-11-02	43.53	43.77	41.94	43.04	103596
2020-11-03	43.69	43.74	42.41	42.75	99012
2020-11-04	43.18	46.56	43.13	45.91	219802
2020-11-05	46.40	46.40	42.91	43.43	218535
2020-11-06	43.38	44.09	40.04	40.64	212381
2020-11-09	42.14	45.25	41.60	41.90	231092
2020-11-10	43.00	43.00	40.66	41.68	259512
2020-11-11	41.92	42.68	41.12	41.95	160030
2020-11-12	41.95	42.84	41.25	41.50	191040
2020-11-13	41.76	42.49	40.81	41.88	232429
2020-11-16	42.40	42.85	40.50	41.21	210992
2020-11-17	41.75	42.42	40.81	41.92	93262
2020-11-18	42.24	42.94	41.33	41.49	107357
2020-11-19	41.65	42.71	40.72	42.42	284524
2020-11-20	42.03	42.54	41.59	42.22	84300
2020-11-23	42.62	44.98	42.16	44.22	183066
2020-11-24	44.86	47.30	44.00	46.98	183268
2020-11-25	46.95	47.91	45.06	46.26	75701
2020-11-27	46.03	48.99	45.10	48.86	69142
2020-11-30	58.32	58.32	51.71	54.94	505280
2020-12-01	55.46	55.46	49.73	52.05	175349
2020-12-02	51.57	55.17	51.17	53.64	93868
2020-12-03	52.46	54.76	52.46	53.65	59588
2020-12-04	54.02	56.84	53.97	56.54	72702
2020-12-07	57.18	58.48	56.20	56.47	146480
2020-12-08	56.01	56.38	52.52	55.43	149617
2020-12-09	56.34	56.35	53.35	54.88	109874
2020-12-10	54.81	57.06	54.20	56.73	107920
2020-12-11	56.60	60.18	56.43	58.38	241644
2020-12-14	58.79	62.95	58.03	58.40	455858
2020-12-15	59.28	60.50	57.27	60.09	81525
2020-12-16	59.60	62.41	59.28	59.54	110498
2020-12-17	59.48	61.50	59.07	61.38	177711
2020-12-18	61.50	62.07	58.16	58.60	480387
2020-12-21	57.01	59.78	56.84	59.10	139727
2020-12-22	59.35	62.91	58.54	60.74	208125
2020-12-23	60.78	61.37	59.96	60.60	74258
2020-12-24	60.53	62.00	60.00	60.55	35438
2020-12-28	61.09	62.12	58.62	59.39	99869
2020-12-29	59.40	60.11	56.52	57.27	71583
2020-12-30	57.27	60.90	57.27	60.41	61917
2020-12-31	60.00	61.06	59.74	60.00	60055
2021-01-04	59.54	59.96	57.06	59.42	79501
2021-01-05	58.99	62.74	58.99	62.11	105478
2021-01-06	61.37	66.53	58.66	63.28	310673
2021-01-07	63.75	66.50	63.69	65.25	120321
2021-01-08	68.99	70.07	63.46	66.33	179333
2021-01-11	66.00	67.99	63.90	66.29	62951
2021-01-12	66.46	67.98	65.88	66.49	80489
2021-01-13	66.50	67.64	64.80	65.05	51478
2021-01-14	65.97	67.79	65.21	66.34	67653
2021-01-15	66.99	69.00	65.25	67.85	356252
2021-01-19	68.54	70.00	67.26	69.11	91816
2021-01-20	68.95	70.19	68.34	69.57	83727
2021-01-21	69.92	70.38	66.48	69.62	69524
2021-01-22	68.64	71.60	68.64	71.18	106599
2021-01-25	71.55	73.30	69.73	73.00	82711
2021-01-26	73.49	74.48	70.61	71.17	80408
2021-01-27	69.77	70.79	66.40	67.44	154785
2021-01-28	67.84	75.00	67.40	70.67	96698
2021-01-29	70.48	72.88	69.13	69.70	119447
2021-02-01	70.70	70.70	66.60	68.93	282825
2021-02-02	69.79	72.05	69.03	70.93	102381
2021-02-03	65.01	68.85	62.00	68.32	756888
2021-02-04	68.00	70.18	66.60	68.03	179212
2021-02-05	68.27	70.25	66.97	68.96	139388
2021-02-08	69.82	71.05	69.46	70.00	340776
2021-02-09	70.89	74.52	69.80	72.72	136249
2021-02-10	73.91	74.69	69.42	70.11	174342
2021-02-11	69.99	70.79	67.64	68.69	70409
2021-02-12	68.51	71.94	67.57	70.09	340673
2021-02-16	70.65	75.86	69.60	72.79	242376
2021-02-17	71.77	76.84	71.32	75.29	236094
2021-02-18	74.36	75.60	73.42	74.58	170555
2021-02-19	74.58	79.00	74.58	76.98	132542
2021-02-22	75.82	78.20	74.82	76.93	101647
2021-02-23	75.15	78.53	72.81	76.56	240838
2021-02-24	75.94	81.80	75.94	81.11	181045
2021-02-25	80.04	81.56	77.77	78.88	184861
2021-02-26	78.58	80.60	76.50	78.89	125070
2021-03-01	80.52	87.29	80.52	85.46	222718
2021-03-02	85.46	86.79	81.36	84.27	137756
2021-03-03	83.71	85.68	81.25	83.23	124853
2021-03-04	82.80	85.00	70.91	71.65	269232
2021-03-05	72.16	73.22	67.99	72.74	219142
2021-03-08	72.98	75.08	68.87	70.10	112882
2021-03-09	71.63	78.06	71.63	74.78	188948
2021-03-10	75.54	79.87	75.50	79.33	209356
2021-03-11	80.00	84.85	79.18	84.62	158019
2021-03-12	84.04	85.21	82.21	82.81	99971
2021-03-15	82.76	85.05	80.56	81.53	72559
2021-03-16	81.85	84.53	80.31	82.00	90716
2021-03-17	80.66	83.01	79.38	81.97	95423
2021-03-18	80.57	81.43	76.16	76.50	105689
2021-03-19	76.68	78.75	75.54	76.56	488875
2021-03-22	76.79	79.84	75.76	77.29	73544
2021-03-23	76.19	76.19	71.17	72.85	96537
2021-03-24	73.82	77.30	68.63	69.19	116819
2021-03-25	67.89	73.07	67.61	71.19	188231
2021-03-26	71.77	71.77	66.77	68.94	107227
2021-03-29	68.16	70.53	66.93	69.19	68255
2021-03-30	69.16	74.02	67.45	72.93	81319
2021-03-31	73.10	78.21	73.10	77.04	98784
2021-04-01	77.80	80.59	76.61	76.72	113941
2021-04-05	78.30	80.07	77.32	78.75	83631
2021-04-06	78.16	80.51	73.29	74.18	126082
2021-04-07	73.75	75.17	72.92	73.76	88261
2021-04-08	74.68	75.58	72.37	73.97	78819
2021-04-09	73.55	75.41	68.97	69.29	96940
2021-04-12	70.00	71.59	67.81	71.03	108879
2021-04-13	71.04	72.61	67.82	71.72	77483
2021-04-14	71.85	76.52	71.55	74.77	74278
2021-04-15	75.45	79.12	74.78	76.60	78602
2021-04-16	77.77	78.49	75.76	77.33	142237
2021-04-19	76.47	76.73	72.68	74.72	96810
2021-04-20	74.19	77.82	72.96	77.24	84376
2021-04-21	77.20	78.58	75.71	78.00	71337
2021-04-22	78.01	81.51	75.95	78.69	89609
2021-04-23	79.36	80.00	76.99	78.57	47301
2021-04-26	78.59	81.91	76.23	81.80	59506
2021-04-27	82.95	83.00	80.75	81.61	47781
2021-04-28	80.77	82.35	77.72	81.82	67152
2021-04-29	82.87	82.87	78.96	80.12	79936
2021-04-30	79.09	81.77	76.74	79.44	97706
2021-05-03	81.01	82.79	76.67	77.00	84257
2021-05-04	75.82	77.19	73.19	73.48	117680
2021-05-05	74.00	75.72	71.48	71.86	73847
2021-05-06	72.39	72.61	68.69	70.41	161715
2021-05-07	70.91	72.63	68.61	70.78	81987
2021-05-10	69.85	71.79	63.69	65.89	108142
2021-05-11	63.18	67.17	61.38	65.67	193003
2021-05-12	65.12	66.10	62.29	62.71	92555
2021-05-13	63.18	64.44	59.29	62.54	110853
2021-05-14	64.00	68.32	60.91	67.93	148971
2021-05-17	66.59	67.71	65.16	66.89	45320
2021-05-18	67.29	69.50	65.52	66.45	61846
2021-05-19	64.88	68.02	63.62	64.80	61324
2021-05-20	64.80	67.66	64.58	67.66	91179
2021-05-21	68.52	69.02	65.14	65.60	58144
2021-05-24	66.42	67.13	64.92	65.71	81263
2021-05-25	66.30	67.71	65.23	65.52	64624
2021-05-26	65.82	66.70	65.82	66.46	180521
2021-05-27	67.13	67.13	64.63	65.70	94638
2021-05-28	66.21	66.75	64.96	65.24	55531
2021-06-01	66.08	66.08	64.28	64.75	87305
2021-06-02	64.73	65.33	63.12	63.62	80100
2021-06-03	63.29	66.04	61.73	62.14	51806
2021-06-04	62.39	63.88	60.63	62.21	55661
2021-06-07	62.80	67.20	62.50	66.26	119184
2021-06-08	67.01	67.65	63.68	65.23	87177
2021-06-09	66.21	66.88	65.08	65.40	46265
2021-06-10	66.02	66.29	64.14	65.47	113679
2021-06-11	65.50	65.87	63.18	65.05	63909
2021-06-14	65.07	65.83	63.51	64.75	105973
2021-06-15	65.00	65.54	62.07	63.40	59508
2021-06-16	63.00	64.08	60.73	62.85	79823
2021-06-17	62.73	64.36	62.01	63.49	93700
2021-06-18	62.05	65.70	62.05	65.30	295537
2021-06-21	65.42	66.64	64.30	65.89	115406
2021-06-22	65.61	66.60	64.21	65.50	111485
2021-06-23	65.68	66.62	65.10	66.13	135066
2021-06-24	66.15	69.13	66.15	67.30	217988
2021-06-25	67.63	68.38	65.48	67.67	759448
2021-06-28	68.13	70.47	67.97	69.39	220543
2021-06-29	69.35	70.54	67.93	69.02	187444
2021-06-30	68.70	68.88	67.64	68.00	77378
2021-07-01	68.52	72.35	68.21	71.77	129512
2021-07-02	72.00	72.55	69.78	70.00	142431
2021-07-06	70.10	70.10	67.41	67.67	74957
2021-07-07	67.68	68.30	65.55	66.56	92832
2021-07-08	64.89	68.38	64.89	68.01	86385
2021-07-09	68.65	69.28	66.71	68.88	88796
2021-07-12	69.00	69.89	67.18	68.33	58985
2021-07-13	68.16	69.22	64.69	65.03	72916
2021-07-14	65.42	65.42	61.72	62.32	96474
2021-07-15	62.09	64.06	61.39	62.46	60220
2021-07-16	63.00	65.07	62.49	63.57	104305
2021-07-19	62.56	64.15	60.66	61.09	171802
2021-07-20	63.44	66.38	61.69	62.89	279270
2021-07-21	63.47	64.15	62.40	63.28	258325
2021-07-22	63.14	64.00	61.04	62.27	90840
2021-07-23	62.53	62.53	60.12	60.60	93077
2021-07-26	60.93	61.11	57.30	57.38	127023
2021-07-27	57.02	58.15	54.81	57.00	133352
2021-07-28	57.22	58.90	57.10	58.33	212273
2021-07-29	58.82	62.27	57.83	59.85	129320
2021-07-30	59.43	61.03	57.98	58.44	75889
2021-08-02	58.89	60.73	57.07	57.89	98095
2021-08-03	57.77	59.14	55.72	58.20	153247
2021-08-04	57.80	59.03	55.87	56.66	48163
2021-08-05	57.00	61.06	56.12	59.49	136195
2021-08-06	59.65	60.49	58.09	59.90	76322
2021-08-09	60.48	61.11	58.78	60.47	103418
2021-08-10	60.94	61.10	58.83	58.94	212812
2021-08-11	59.01	60.14	56.03	57.19	98504
2021-08-12	57.15	58.21	55.61	56.26	118209
2021-08-13	56.11	57.76	55.00	56.18	129270
2021-08-16	55.81	55.90	53.89	53.98	84485
2021-08-17	53.20	56.59	51.55	56.43	75917
2021-08-18	56.57	57.00	54.49	54.57	99660
2021-08-19	53.71	55.48	51.04	52.01	132937
2021-08-20	51.69	53.99	51.08	53.30	98688
2021-08-23	54.10	57.66	53.09	56.31	114881
2021-08-24	56.04	56.38	54.24	56.15	70846
2021-08-25	56.25	57.80	54.93	57.02	98372
2021-08-26	56.97	57.68	56.18	56.72	135802
2021-08-27	56.85	59.34	56.13	58.00	171601
2021-08-30	58.47	59.14	57.21	57.36	109335
2021-08-31	57.54	58.65	56.55	57.94	139727
2021-09-01	58.13	61.65	57.76	61.46	114983
2021-09-02	61.49	62.43	60.67	62.22	74584
2021-09-03	62.28	62.28	57.70	58.57	90094
2021-09-07	58.56	60.01	57.59	59.26	82039
2021-09-08	59.23	60.68	57.34	57.99	121687
2021-09-09	57.60	60.13	57.60	58.71	61893
2021-09-10	59.02	59.02	56.62	58.00	58821
2021-09-13	58.46	59.23	56.97	58.00	55504
2021-09-14	58.37	58.37	56.20	56.28	63410
2021-09-15	55.94	58.10	55.85	56.06	80983
2021-09-16	56.00	56.85	55.50	56.49	73715
2021-09-17	56.74	59.74	55.69	59.19	197896
2021-09-20	57.95	58.35	54.61	55.25	107552
2021-09-21	55.94	57.98	53.85	56.22	95688
2021-09-22	56.72	56.84	55.28	55.48	71697
2021-09-23	55.63	57.98	55.62	57.76	81161
2021-09-24	56.91	57.14	55.28	56.29	88424
2021-09-27	56.58	58.32	56.00	57.58	88985
2021-09-28	57.27	57.27	55.01	55.15	123939
2021-09-29	55.74	55.88	53.07	53.76	66046
2021-09-30	54.10	54.82	52.03	52.21	119370
2021-10-01	52.55	56.52	51.56	53.89	217741
2021-10-04	53.39	55.69	52.03	54.03	118699
2021-10-05	54.55	55.91	53.07	53.57	83618
2021-10-06	53.05	53.97	52.01	53.12	196039
2021-10-07	53.36	54.06	51.20	51.98	138212
2021-10-08	51.80	52.80	50.60	51.60	116671
2021-10-11	51.64	52.64	50.62	50.69	94034
2021-10-12	50.58	52.00	48.91	49.68	95252
2021-10-13	50.07	51.68	46.47	47.08	138196
2021-10-14	47.97	48.59	45.75	47.67	198193
2021-10-15	48.84	50.13	47.40	48.72	157876
2021-10-18	48.46	50.93	47.55	50.08	146545
2021-10-19	49.92	51.21	49.63	50.34	76994
2021-10-20	50.32	51.00	48.66	48.92	102170
2021-10-21	48.68	52.50	48.68	51.97	119216
2021-10-22	51.48	56.27	51.01	54.31	325497
2021-10-25	54.03	54.67	52.22	53.95	112891
2021-10-26	54.67	54.95	53.61	54.44	118487
2021-10-27	54.08	54.78	52.87	53.13	88273
2021-10-28	53.35	54.67	52.50	53.77	190241
2021-10-29	53.40	53.46	49.70	50.09	104691
2021-11-01	50.39	52.87	50.39	51.05	159752
2021-11-02	51.05	53.17	50.60	52.42	230484
2021-11-03	52.34	52.93	51.37	52.76	400569
2021-11-04	52.88	54.21	51.31	51.45	158359
2021-11-05	52.47	52.74	50.98	51.31	175702
2021-11-08	52.72	55.96	48.81	49.09	258594
2021-11-09	48.57	50.63	45.71	47.50	312305
2021-11-10	47.50	51.74	46.31	46.86	215597
2021-11-11	46.90	49.55	45.77	49.38	244029
2021-11-12	49.30	50.70	47.01	47.50	146159
2021-11-15	47.67	48.45	46.28	47.45	165831
2021-11-16	47.45	49.25	46.51	48.62	159336
2021-11-17	48.17	49.70	47.83	49.09	186635
2021-11-18	48.82	50.95	48.67	50.11	183669
2021-11-19	50.06	52.57	49.63	52.37	247651
2021-11-22	52.69	53.53	41.29	42.13	568554
2021-11-23	42.44	44.29	39.85	42.80	333296
2021-11-24	42.17	43.50	40.18	42.44	244326
2021-11-26	41.37	41.57	38.86	39.81	251221
2021-11-29	91.20	102.99	83.76	88.24	8480436
2021-11-30	87.25	92.78	77.50	80.55	1757436
2021-12-01	75.73	75.88	67.50	69.68	2637416
2021-12-02	69.06	73.00	67.43	70.80	742941
2021-12-03	70.68	71.98	67.35	68.11	445903
2021-12-06	68.25	68.77	65.62	67.53	498204
2021-12-07	69.48	71.64	67.74	71.03	454175
2021-12-08	71.24	77.48	70.30	76.20	730568
2021-12-09	75.41	76.00	70.79	72.05	323331
2021-12-10	72.30	73.43	70.19	71.55	206878
2021-12-13	71.28	73.81	68.87	71.45	214603
2021-12-14	70.07	71.96	68.24	70.32	215261
2021-12-15	70.20	72.62	67.45	72.45	537252
2021-12-16	73.65	73.99	69.05	69.77	337689
2021-12-17	69.46	73.09	68.55	71.98	666327
2021-12-20	70.47	73.21	68.04	70.00	292613
2021-12-21	69.72	72.81	69.72	71.46	308857
2021-12-22	71.56	73.23	69.81	71.48	296431
2021-12-23	71.97	73.98	71.17	72.33	209802
2021-12-27	71.95	72.02	69.30	70.06	172138
2021-12-28	70.42	72.74	69.68	69.78	191333
2021-12-29	69.50	71.30	68.03	70.74	91691
2021-12-30	70.33	72.17	69.44	70.50	159647
2021-12-31	70.82	72.16	69.23	69.95	124734
2022-01-03	70.10	72.46	68.54	72.11	169989
2022-01-04	72.22	73.94	68.98	69.96	160179
2022-01-05	69.73	69.95	65.41	65.69	220290
2022-01-06	66.37	67.98	64.11	65.92	216131
2022-01-07	65.60	68.41	64.16	64.21	193178
2022-01-10	62.87	64.33	61.50	64.01	208745
2022-01-11	63.46	65.34	62.48	62.85	223257
2022-01-12	63.16	63.85	61.32	61.85	182658
2022-01-13	62.08	62.34	60.25	60.37	149726
2022-01-14	59.03	62.41	59.03	62.28	139102
2022-01-18	62.09	62.22	58.71	59.40	315327
2022-01-19	59.40	61.77	58.13	58.38	219485
2022-01-20	59.21	60.23	56.10	56.11	301771
2022-01-21	55.28	58.80	54.21	55.29	265995
2022-01-24	54.10	57.50	51.60	57.06	321784
2022-01-25	55.90	57.83	54.50	56.40	180790
2022-01-26	57.69	58.39	53.99	54.75	197190
2022-01-27	55.38	56.35	51.75	51.99	263571
2022-01-28	52.50	53.94	50.03	53.76	204643
2022-01-31	53.46	59.05	53.46	59.00	172026
2022-02-01	59.12	60.87	56.82	59.04	163286
2022-02-02	59.08	59.57	55.46	56.00	139333
2022-02-03	54.89	56.80	52.81	55.40	159695
2022-02-04	55.51	57.40	54.55	56.89	106260
2022-02-07	56.67	59.92	56.67	59.21	176754
2022-02-08	59.18	61.92	58.80	61.63	132648
2022-02-09	62.46	66.26	62.46	66.20	188440
2022-02-10	64.21	68.97	62.52	65.16	255810
2022-02-11	65.16	66.73	63.68	65.04	181416
2022-02-14	65.33	66.80	63.56	63.91	239032
2022-02-15	65.07	67.59	64.68	67.34	129911
2022-02-16	66.72	69.47	66.00	68.78	136851
2022-02-17	68.27	68.49	65.32	65.33	191919
2022-02-18	65.12	65.12	60.35	60.86	304251
2022-02-22	59.91	63.81	59.91	61.09	222313
2022-02-23	61.97	61.97	56.52	57.74	214305
2022-02-24	55.76	60.86	55.40	60.78	171899
2022-02-25	60.71	62.78	59.11	62.50	131808
2022-02-28	60.96	64.54	60.54	63.55	134373
2022-03-01	62.84	64.88	59.04	64.15	187346
2022-03-02	64.32	65.95	63.12	65.37	186802
2022-03-03	66.00	66.00	58.20	59.32	232289
2022-03-04	58.33	59.55	56.67	57.35	268454
2022-03-07	57.27	58.59	55.41	55.87	165688
2022-03-08	56.24	59.33	53.97	56.93	180348
2022-03-09	58.18	62.79	58.18	62.22	142884
2022-03-10	61.07	66.43	60.16	66.03	187785
2022-03-11	66.44	67.08	63.85	64.83	337401
2022-03-14	65.43	66.15	59.78	60.68	448278
2022-03-15	60.40	62.61	59.83	62.03	246690
2022-03-16	63.62	69.50	62.50	69.28	240275
2022-03-17	68.25	71.80	67.63	71.04	290473
2022-03-18	71.19	73.35	70.08	70.89	991059
2022-03-21	70.00	71.36	66.75	66.99	157508
2022-03-22	67.80	68.60	64.55	67.58	264094
2022-03-23	66.80	66.80	63.15	63.45	175498
2022-03-24	64.49	66.19	62.55	65.77	109185
2022-03-25	65.68	66.41	63.52	64.35	195564
2022-03-28	63.94	66.32	63.83	65.87	291021
2022-03-29	67.05	70.19	67.05	68.71	318922
2022-03-30	68.30	69.97	66.88	66.90	287547
2022-03-31	67.45	67.96	66.45	66.54	130931
2022-04-01	67.34	71.13	66.51	70.85	757693
2022-04-04	71.41	73.66	71.27	73.07	219156
2022-04-05	72.97	74.53	70.76	71.03	161429
2022-04-06	69.99	71.30	68.41	70.70	156902
2022-04-07	70.80	71.85	67.71	68.61	87803
2022-04-08	68.73	70.58	67.27	68.00	91094
2022-04-11	67.25	68.49	66.21	67.78	129669
2022-04-12	69.15	70.87	67.85	68.49	119873
2022-04-13	69.16	73.63	69.16	73.47	190738
2022-04-14	73.37	73.37	71.29	72.49	139752
2022-04-18	71.83	72.80	69.18	69.50	195264
2022-04-19	69.39	73.41	69.10	72.81	110953
2022-04-20	73.59	74.25	71.50	72.18	84641
2022-04-21	73.15	74.08	69.61	69.80	158254
2022-04-22	69.72	70.97	68.18	69.31	130889
2022-04-25	69.02	70.33	67.72	69.81	94881
2022-04-26	69.08	69.59	65.08	65.28	198340
2022-04-27	65.17	66.76	64.00	64.21	133897
2022-04-28	65.63	65.63	60.52	62.99	190173
2022-04-29	62.85	64.30	60.01	60.61	150577
2022-05-02	60.83	63.71	59.49	63.65	222558
2022-05-03	63.67	65.59	62.32	63.49	85473
2022-05-04	64.02	67.50	60.69	66.56	207138
2022-05-05	65.21	66.56	61.71	62.66	198275
2022-05-06	61.86	61.86	55.66	56.18	269375
2022-05-09	54.79	56.26	48.50	49.28	308504
2022-05-10	51.05	55.89	50.12	53.52	282689
2022-05-11	52.52	54.21	48.24	48.93	272170
2022-05-12	48.05	52.17	47.67	50.93	265284
2022-05-13	52.39	56.59	52.38	56.38	186890
2022-05-16	55.81	58.44	55.60	56.74	107456
2022-05-17	58.79	59.84	57.62	59.24	139767
2022-05-18	57.30	58.63	53.30	54.97	167509
2022-05-19	54.90	57.29	54.46	56.93	122652
2022-05-20	58.23	59.38	55.71	59.04	145171
2022-05-23	60.17	60.52	57.23	57.75	91030
2022-05-24	56.47	56.47	53.35	53.86	222775
2022-05-25	53.52	55.77	53.52	55.32	97563
2022-05-26	55.71	58.42	55.38	56.23	106550
2022-05-27	56.75	60.98	55.09	60.26	186953
2022-05-31	59.93	61.03	57.50	58.88	171998
2022-06-01	59.72	60.79	56.45	58.14	213026
2022-06-02	57.66	60.25	57.31	59.91	106981
2022-06-03	59.69	62.05	56.75	61.95	117495
2022-06-06	62.97	64.07	61.29	62.05	144726
2022-06-07	61.30	63.45	60.23	63.03	187902
2022-06-08	62.39	67.31	62.39	64.84	171945
2022-06-09	64.11	64.40	61.49	61.77	87790
2022-06-10	59.96	60.43	55.78	55.88	155475
2022-06-13	53.09	55.37	50.33	51.02	241816
2022-06-14	52.52	54.66	49.49	50.46	167870
2022-06-15	50.94	54.03	50.31	53.34	148238
2022-06-16	51.51	51.51	49.17	51.19	162456
2022-06-17	51.68	56.93	51.68	55.50	543148
2022-06-21	57.39	63.00	57.25	61.06	288622
2022-06-22	60.04	66.10	59.30	65.22	447802
2022-06-23	64.74	68.36	64.74	67.95	217387
2022-06-24	68.76	68.96	65.14	68.52	195232
2022-06-27	68.19	68.80	65.54	68.09	150452
2022-06-28	68.45	69.14	63.52	64.85	166155
2022-06-29	64.35	65.66	63.25	64.66	98643
2022-06-30	63.43	66.28	62.29	65.66	176124
2022-07-01	65.57	68.54	65.57	67.47	177843
2022-07-05	65.90	71.36	65.90	71.35	286685
2022-07-06	71.44	76.42	71.44	74.73	298639
2022-07-07	75.55	75.60	72.07	72.31	305141
2022-07-08	71.02	73.10	70.27	73.09	215347
2022-07-11	72.47	72.96	69.04	70.49	100987
2022-07-12	70.28	72.42	67.25	71.11	159508
2022-07-13	69.00	74.99	68.27	73.19	144513
2022-07-14	72.34	73.09	70.81	71.72	136115
2022-07-15	73.43	73.97	70.80	72.42	103635
2022-07-18	73.63	75.21	69.33	69.77	113515
2022-07-19	71.39	74.30	70.98	72.81	113942
2022-07-20	73.27	76.78	67.53	73.69	238539
2022-07-21	73.31	75.33	70.82	71.25	118376
2022-07-22	71.94	72.74	69.87	69.99	122600
2022-07-25	70.00	71.91	68.85	71.84	90300
2022-07-26	71.95	73.25	70.12	72.09	108928
2022-07-27	73.15	74.35	71.10	74.26	104644
2022-07-28	74.75	74.75	70.91	73.23	66453
2022-07-29	73.11	73.11	71.00	72.58	72594
2022-08-01	73.56	73.70	69.33	69.77	152365
2022-08-02	69.21	72.69	69.21	72.01	118063
2022-08-03	72.83	74.97	72.42	73.75	163413
2022-08-04	74.00	78.55	73.46	78.54	241321
2022-08-05	77.33	83.20	76.57	82.09	356734
2022-08-08	82.06	85.11	80.85	82.40	239803
2022-08-09	80.22	82.10	76.81	77.80	147210
2022-08-10	79.64	79.81	76.05	76.53	249772
2022-08-11	76.71	77.00	72.73	73.43	199594
2022-08-12	74.26	79.98	73.89	79.30	281730
2022-08-15	78.14	79.22	77.54	77.56	91063
2022-08-16	77.50	78.72	74.54	76.00	116253
2022-08-17	74.51	76.59	73.38	73.93	112465
2022-08-18	74.09	74.91	71.05	74.41	124577
2022-08-19	78.65	80.00	75.86	76.27	141673
2022-08-22	74.50	76.39	71.84	72.28	128413
2022-08-23	72.33	76.90	72.33	76.34	103630
2022-08-24	76.54	78.34	74.82	76.81	110666
2022-08-25	74.87	75.77	72.20	73.08	90210
2022-08-26	73.70	73.70	68.85	70.32	151632
2022-08-29	69.57	71.96	69.39	70.28	173852
2022-08-30	70.70	70.70	68.60	69.35	222291
2022-08-31	69.60	71.16	69.56	70.11	187372
2022-09-01	69.87	71.10	67.48	70.85	172701
2022-09-02	72.12	74.30	69.86	70.72	230743
2022-09-06	70.42	70.92	64.37	64.85	257226
2022-09-07	64.49	68.25	64.49	68.07	242707
2022-09-08	66.95	72.36	66.95	71.25	161172
2022-09-09	71.64	72.25	70.28	70.84	96314
2022-09-12	71.82	72.41	70.06	71.53	91498
2022-09-13	70.66	70.66	67.28	68.55	153992
2022-09-14	69.03	70.88	67.82	70.58	158980
2022-09-15	70.16	72.22	69.63	71.29	76450
2022-09-16	69.80	69.80	67.50	68.52	171777
2022-09-19	67.96	70.38	66.74	69.14	149868
2022-09-20	68.77	70.60	63.02	70.26	97159
2022-09-21	70.64	72.43	69.16	69.26	286192
2022-09-22	69.47	70.86	67.50	70.64	163310
2022-09-23	69.65	70.14	64.86	67.69	300073
2022-09-26	67.40	71.05	67.40	67.71	212980
2022-09-27	69.27	70.74	67.50	69.15	196857
2022-09-28	70.05	72.56	69.74	70.90	255431
2022-09-29	70.39	71.42	69.72	70.56	287955
2022-09-30	70.35	72.32	69.42	69.70	341095
2022-10-03	71.34	71.35	68.42	69.33	175770
2022-10-04	70.92	71.90	70.68	71.23	235658
2022-10-05	70.71	70.71	68.28	69.83	106572
2022-10-06	69.58	71.14	68.79	69.96	137509
2022-10-07	68.77	69.15	66.16	66.17	136740
2022-10-10	65.93	66.00	63.07	63.14	172768
2022-10-11	62.84	64.53	61.11	63.99	175969
2022-10-12	63.80	66.55	62.78	66.31	107685
2022-10-13	64.88	68.77	63.84	68.76	111878
2022-10-14	69.39	70.18	65.83	66.01	96578
2022-10-17	66.83	68.99	66.83	68.57	122213
2022-10-18	69.50	70.25	67.85	69.37	79764
2022-10-19	68.52	70.40	66.57	68.08	156726
2022-10-20	68.89	70.59	67.66	68.82	109826
2022-10-21	69.39	70.86	68.26	69.75	171616
2022-10-24	69.88	69.88	66.21	68.34	97187
2022-10-25	68.78	73.78	68.78	73.01	268433
2022-10-26	73.01	75.72	72.75	74.47	329119
2022-10-27	75.04	77.12	73.50	75.62	149155
2022-10-28	76.00	78.17	74.71	77.78	153084
2022-10-31	77.15	78.09	75.94	76.50	128233
2022-11-01	77.66	79.45	76.43	76.91	101200
2022-11-02	76.54	78.28	73.94	73.98	102827
2022-11-03	72.61	75.59	72.61	73.13	74975
2022-11-04	74.00	74.99	71.37	73.21	158523
2022-11-07	73.88	79.04	73.00	78.05	164259
2022-11-08	78.88	80.47	77.22	78.88	239776
2022-11-09	77.84	79.38	73.40	74.19	177615
2022-11-10	77.53	80.83	76.18	77.50	297236
2022-11-11	76.90	77.75	74.51	76.64	197421
2022-11-14	76.88	78.75	75.26	77.24	156559
2022-11-15	78.00	78.53	75.29	77.21	123055
2022-11-16	76.86	77.74	75.22	75.81	98338
2022-11-17	75.81	76.99	74.04	76.70	89018
2022-11-18	78.18	78.99	76.80	77.37	105162
2022-11-21	77.33	77.36	75.43	76.93	66982
2022-11-22	76.99	77.26	75.48	77.03	103339
2022-11-23	77.01	79.69	77.01	77.90	72869
2022-11-25	77.85	79.35	77.50	78.72	17658
2022-11-28	78.26	79.39	75.85	76.51	81903
2022-11-29	76.80	77.96	76.04	76.68	65182
2022-11-30	77.13	81.97	76.77	77.74	219658
2022-12-01	77.74	79.21	76.17	77.00	220823
2022-12-02	75.74	79.33	75.25	77.50	158250
2022-12-05	77.26	77.26	75.31	75.78	151554
2022-12-06	75.25	77.55	74.72	76.30	124532
2022-12-07	76.33	76.33	71.36	74.40	179378
2022-12-08	74.62	75.91	73.44	74.40	134569
2022-12-09	74.19	74.19	70.97	71.03	96643
2022-12-12	71.10	73.49	71.10	71.75	218930
2022-12-13	73.37	77.98	72.87	73.88	213367
2022-12-14	73.79	78.00	72.52	77.65	272807
2022-12-15	77.65	78.89	76.32	78.40	168646
2022-12-16	77.38	80.68	77.38	79.84	371716
2022-12-19	80.13	80.13	75.91	75.97	151690
2022-12-20	75.40	77.36	75.16	75.35	120745
2022-12-21	75.41	77.87	74.69	77.45	146746
2022-12-22	76.89	79.55	76.03	78.39	196996
2022-12-23	77.85	77.85	74.22	76.63	115793
2022-12-27	76.68	77.50	75.68	75.90	152287
2022-12-28	75.71	77.29	73.81	76.00	116420
2022-12-29	76.26	81.21	76.26	79.90	199858
2022-12-30	79.84	79.84	77.39	79.22	141095
2023-01-03	79.96	80.84	78.33	79.23	246368
2023-01-04	79.71	80.92	78.86	79.94	168835
2023-01-05	79.72	82.95	78.60	82.74	232366
2023-01-06	83.11	85.65	82.35	82.86	267764
2023-01-09	78.57	78.57	72.74	73.82	582547
2023-01-10	73.31	75.17	69.81	73.06	443954
2023-01-11	72.83	76.06	72.01	75.85	171801
2023-01-12	76.24	83.49	75.66	82.85	195743
2023-01-13	82.41	85.10	82.08	82.95	184724
2023-01-17	83.08	83.20	80.13	80.71	178473
2023-01-18	81.22	82.18	77.40	78.16	179089
2023-01-19	77.85	80.79	76.39	79.01	160464
2023-01-20	80.24	81.48	78.00	81.23	208557
2023-01-23	81.41	81.53	79.68	79.78	145748
2023-01-24	79.73	83.86	79.73	83.24	158560
2023-01-25	82.88	84.91	81.74	84.27	162981
2023-01-26	84.50	85.47	82.81	83.98	151860
2023-01-27	83.82	85.21	82.63	84.22	97870
2023-01-30	83.82	84.65	81.51	82.79	93707
2023-01-31	83.33	84.37	82.19	83.12	168716
2023-02-01	83.38	83.56	80.52	81.71	150780
2023-02-02	82.06	83.30	79.08	80.58	273527
2023-02-03	79.66	81.88	79.05	80.21	155601
2023-02-06	79.84	80.80	78.44	79.95	120911
2023-02-07	80.15	80.44	78.40	80.36	118208
2023-02-08	80.15	80.48	78.00	78.04	177337
2023-02-09	78.56	78.62	75.83	76.74	118176
2023-02-10	76.97	77.67	75.85	76.78	100384
2023-02-13	76.63	78.27	75.58	77.80	79500
2023-02-14	77.56	78.64	74.71	75.00	217354
2023-02-15	74.47	75.89	71.10	73.51	239031
2023-02-16	73.34	74.75	72.98	74.36	206300
2023-02-17	74.70	79.00	73.95	78.25	148051
2023-02-21	78.17	79.00	76.83	77.56	182165
2023-02-22	77.54	78.88	76.96	78.25	129540
2023-02-23	78.30	78.88	76.86	78.24	99126
2023-02-24	77.69	79.20	77.60	78.46	117683
2023-02-27	77.75	79.61	77.40	78.14	127388
2023-02-28	82.87	89.59	81.88	81.91	438061
2023-03-01	82.04	84.28	81.39	83.00	380896
2023-03-02	82.80	82.91	80.63	81.82	191930
2023-03-03	81.87	81.87	78.15	79.04	264099
2023-03-06	79.44	79.63	75.80	76.91	209409
2023-03-07	76.88	80.38	75.88	77.98	191492
2023-03-08	77.75	78.08	75.98	77.12	229899
2023-03-09	77.21	77.87	76.10	76.96	210222
2023-03-10	76.94	77.61	70.51	73.16	279058
2023-03-13	73.28	74.97	71.92	73.16	269100
2023-03-14	74.36	75.93	73.51	73.78	253490
2023-03-15	72.93	73.83	71.73	73.51	167563
2023-03-16	72.87	78.81	71.34	78.41	267589
2023-03-17	77.70	77.78	73.47	74.35	390766
2023-03-20	74.04	75.41	73.37	74.82	101569
2023-03-21	75.47	76.09	73.71	74.58	141267
2023-03-22	74.29	75.92	72.18	72.39	167914
2023-03-23	73.29	75.61	72.93	74.23	130345
2023-03-24	73.82	78.06	73.02	77.89	202253
2023-03-27	78.30	80.58	77.64	79.53	141779
2023-03-28	79.12	79.90	78.83	79.18	134507
2023-03-29	79.55	81.19	78.60	80.00	166877
2023-03-30	80.00	80.59	77.64	79.35	255407
2023-03-31	79.59	81.05	78.42	80.06	349740
2023-04-03	79.95	82.75	79.30	80.35	190102
2023-04-04	80.09	80.34	77.10	78.78	296599
2023-04-05	78.60	79.13	77.74	78.48	212372
2023-04-06	78.56	84.66	77.83	84.39	373646
2023-04-10	84.73	84.82	79.82	82.07	226531
2023-04-11	82.21	83.98	82.19	83.65	155883
2023-04-12	84.20	85.14	82.75	83.40	176254
2023-04-13	83.40	89.17	83.40	88.92	185890
2023-04-14	88.61	88.89	85.77	86.38	241663
2023-04-17	86.38	89.43	85.12	88.08	293553
2023-04-18	88.95	89.82	86.79	89.00	235212
2023-04-19	88.61	90.53	88.61	89.11	155852
2023-04-20	88.33	89.91	86.17	87.27	194368
2023-04-21	87.32	88.57	86.54	86.85	181746
2023-04-24	86.92	87.19	84.52	85.00	141676
2023-04-25	85.00	87.67	83.85	87.39	193173
2023-04-26	86.80	86.84	84.47	85.52	171027
2023-04-27	85.74	85.74	83.46	83.87	143698
2023-04-28	83.47	85.54	82.56	84.00	159422
2023-05-01	83.84	86.29	83.84	86.19	223839
2023-05-02	86.44	86.55	82.56	82.82	190692
2023-05-03	83.47	86.01	82.35	83.91	217202
2023-05-04	83.61	84.18	82.09	82.18	145549
2023-05-05	83.00	84.36	82.75	84.24	197132
2023-05-08	83.71	87.76	83.38	87.65	305472
2023-05-09	86.78	92.33	86.63	91.82	203747
2023-05-10	92.73	93.00	90.06	90.12	190978
2023-05-11	90.14	91.32	88.64	90.31	205469
2023-05-12	90.50	91.51	87.46	88.16	139374
2023-05-15	88.25	92.56	87.56	90.05	214057
2023-05-16	88.79	89.81	86.62	88.55	138488
2023-05-17	89.15	89.15	86.37	88.19	217724
2023-05-18	87.62	88.02	86.03	87.45	177256
2023-05-19	88.62	97.31	87.17	96.06	1338819
2023-05-22	101.34	120.00	100.39	117.53	1544279
2023-05-23	117.18	123.84	116.90	119.13	632472
2023-05-24	115.00	120.35	114.07	118.53	781052
2023-05-25	119.28	120.55	117.00	117.39	352463
2023-05-26	117.39	120.79	116.36	120.48	265342
2023-05-30	119.58	121.47	115.17	115.46	216052
2023-05-31	115.99	118.81	115.52	117.85	374589
2023-06-01	118.00	122.27	114.94	116.84	254779
2023-06-02	118.14	124.23	116.51	124.20	390070
2023-06-05	123.18	127.02	120.46	121.79	325988
2023-06-06	122.10	125.60	120.33	125.53	393599
2023-06-07	125.82	128.61	124.31	127.37	314963
2023-06-08	127.46	129.48	125.41	128.00	331724
2023-06-09	127.72	129.74	126.30	128.92	274205
2023-06-12	129.10	130.00	125.20	129.25	211577
2023-06-13	128.06	131.54	127.62	130.32	236720
2023-06-14	129.77	131.80	128.35	129.38	301442
2023-06-15	129.05	129.05	124.19	124.71	348628
2023-06-16	126.14	128.21	120.71	121.44	727426
2023-06-20	122.42	125.75	120.70	124.77	453193
2023-06-21	123.91	124.13	119.82	120.00	332861
2023-06-22	119.97	121.54	118.68	119.95	219334
2023-06-23	118.88	120.44	117.11	119.50	731032
2023-06-26	119.50	120.29	114.52	115.96	268481
2023-06-27	116.15	116.18	113.65	115.38	303296
2023-06-28	115.61	117.58	115.48	117.24	249766
2023-06-29	118.38	119.98	115.40	115.67	257968
2023-06-30	117.49	121.40	116.23	117.40	238788
2023-07-03	115.27	117.66	115.20	116.89	85093
2023-07-05	117.24	120.43	116.75	119.29	260296
2023-07-06	117.81	122.59	116.54	121.34	214450
2023-07-07	121.27	123.20	120.31	120.65	179377
2023-07-10	120.69	124.07	120.69	123.35	171182
2023-07-11	122.86	123.00	119.72	122.74	145733
2023-07-12	124.21	126.07	122.44	124.87	193943
2023-07-13	125.10	127.16	124.66	125.41	157539
2023-07-14	125.52	127.17	123.43	126.27	196707
2023-07-17	125.00	128.48	122.95	127.88	206328
2023-07-18	128.16	129.06	127.20	128.86	178868
2023-07-19	128.99	129.17	125.93	126.11	172118
2023-07-20	125.91	127.58	122.60	123.25	273267
2023-07-21	124.03	124.88	120.06	120.31	267195
2023-07-24	120.40	121.58	113.96	116.58	381140
2023-07-25	116.41	120.00	116.22	119.05	211262
2023-07-26	118.61	121.98	118.44	120.91	181923
2023-07-27	122.12	124.79	119.88	121.26	203437
2023-07-28	122.63	126.57	122.36	126.32	144192
2023-07-31	126.48	129.25	125.31	129.10	141593
2023-08-01	129.10	130.89	128.13	130.22	225162
2023-08-02	129.21	130.95	126.20	126.28	166112
2023-08-03	126.02	126.94	124.48	124.58	120337
2023-08-04	124.35	127.08	123.90	124.20	136287
2023-08-07	115.00	115.15	106.93	108.51	1128019
2023-08-08	109.13	116.74	109.12	115.89	478688
2023-08-09	115.75	119.79	115.21	118.52	396406
2023-08-10	118.20	124.75	118.03	120.77	332236
2023-08-11	120.13	122.22	117.82	118.95	170763
2023-08-14	118.23	121.16	116.39	120.24	285867
2023-08-15	119.55	123.00	119.53	121.96	184176
2023-08-16	121.75	123.10	119.60	122.00	370834
2023-08-17	122.00	122.00	117.55	117.80	173913
2023-08-18	116.70	119.93	116.70	119.40	206360
2023-08-21	119.52	126.12	117.66	125.57	272307
2023-08-22	125.67	125.90	121.30	124.88	207558
2023-08-23	125.15	127.47	124.26	126.68	167738
2023-08-24	126.99	128.40	123.75	124.16	223662
2023-08-25	124.06	126.19	121.05	126.10	182220
2023-08-28	126.40	127.76	124.92	125.15	166882
2023-08-29	125.04	127.10	123.41	125.68	98331
2023-08-30	125.94	127.70	124.40	127.52	226427
2023-08-31	127.49	129.77	124.05	124.48	344440
2023-09-01	124.91	126.74	124.72	126.25	178880
2023-09-05	126.76	129.23	122.95	124.08	282959
2023-09-06	124.54	125.36	122.10	124.00	217857
2023-09-07	125.02	127.77	120.95	121.19	262326
2023-09-08	121.18	125.39	121.03	124.04	154661
2023-09-11	128.44	128.44	128.44	128.44	55933
2023-09-12	128.07	132.68	126.75	127.34	263806
2023-09-13	127.33	129.50	123.28	123.40	492119
2023-09-14	123.91	125.36	118.92	119.00	573775
2023-09-15	119.26	121.93	117.74	120.17	886019
2023-09-18	119.29	120.19	117.21	118.51	364636
2023-09-19	118.74	121.92	118.74	121.14	355196
2023-09-20	121.16	123.02	116.41	116.84	352170
2023-09-21	115.08	119.98	114.41	118.77	356018
2023-09-22	118.83	119.11	114.87	115.14	273084
2023-09-25	114.28	116.13	112.31	112.99	353720
2023-09-26	113.17	117.43	113.17	115.35	251140
2023-09-27	116.25	116.90	114.34	115.68	202600
2023-09-28	115.30	118.04	113.65	117.90	186271
2023-09-29	118.04	118.04	114.84	116.00	195266
2023-10-02	115.95	115.95	111.12	111.57	221639
2023-10-03	110.33	112.63	110.13	111.99	266678
2023-10-04	111.79	111.82	110.08	110.63	156518
2023-10-05	110.04	114.85	110.04	114.72	166209
2023-10-06	113.71	115.17	112.55	115.06	185813
2023-10-09	114.44	117.21	112.14	117.11	260451
2023-10-10	117.26	118.48	115.87	118.05	198198
2023-10-11	118.02	118.69	112.38	113.00	172163
2023-10-12	114.60	114.60	109.50	110.85	195603
2023-10-13	112.18	113.86	110.40	113.78	205404
2023-10-16	114.87	115.41	111.26	114.00	190385
2023-10-17	113.20	116.98	113.20	115.90	201493
2023-10-18	114.34	115.25	112.34	112.93	141829
2023-10-19	113.56	113.56	109.87	110.00	427243
2023-10-20	110.80	110.99	108.47	108.96	226155
2023-10-23	108.79	113.26	108.67	112.36	262043
2023-10-24	114.85	117.60	113.76	117.05	199798
2023-10-25	115.78	116.28	112.84	114.91	289032
2023-10-26	115.25	118.19	113.85	118.01	278221
2023-10-27	118.75	119.28	113.83	114.15	312631
2023-10-30	113.65	117.79	113.00	116.37	218271
2023-10-31	115.55	117.57	113.84	116.87	255075
2023-11-01	116.76	119.99	114.44	119.31	202058
2023-11-02	120.16	120.16	112.01	119.05	341783
2023-11-03	119.36	124.09	119.34	122.15	400986
2023-11-06	112.00	114.77	98.01	103.77	1464901
2023-11-07	104.80	109.71	103.64	109.05	517383
2023-11-08	108.83	108.83	101.52	102.25	440466
2023-11-09	102.64	102.64	95.87	96.00	734046
2023-11-10	96.21	99.04	93.95	98.56	415655
2023-11-13	97.98	100.50	95.02	99.68	321787
2023-11-14	102.47	105.20	101.93	102.79	344193
2023-11-15	102.59	103.72	99.02	99.56	331116
2023-11-16	99.94	101.31	96.73	98.34	277720
2023-11-17	98.60	104.51	97.30	104.16	414168
2023-11-20	105.84	107.52	103.97	104.78	298747
2023-11-21	103.53	104.57	101.24	101.25	188294
2023-11-22	102.54	103.00	100.31	102.02	240182
2023-11-24	102.92	104.01	101.66	102.87	135074
2023-11-27	104.79	104.84	99.72	100.66	247073
2023-11-28	100.66	101.53	99.00	100.89	160458
2023-11-29	101.80	103.31	100.29	100.42	160137
2023-11-30	101.49	106.01	100.78	104.23	196687
2023-12-01	104.82	106.30	103.69	106.26	188759
2023-12-04	105.52	106.87	103.79	104.92	297205
2023-12-05	104.25	105.34	101.55	104.04	238857
2023-12-06	105.14	105.32	100.98	102.44	325542
2023-12-07	102.63	104.58	101.34	103.40	278011
2023-12-08	102.75	107.91	102.73	106.86	323567
2023-12-11	107.49	107.65	103.83	106.01	322779
2023-12-12	105.82	114.18	103.83	110.93	539978
2023-12-13	111.14	114.98	110.24	114.62	470990
2023-12-14	116.25	116.67	111.46	116.28	369646
2023-12-15	116.67	119.13	114.35	115.76	639173
2023-12-18	116.59	118.35	114.23	114.73	261934
2023-12-19	116.08	120.39	116.08	119.13	317692
2023-12-20	118.52	118.52	112.67	112.94	360468
2023-12-21	115.65	117.33	113.87	116.76	223646
2023-12-22	118.10	124.91	118.10	123.83	339749
2023-12-26	125.27	128.25	123.75	127.07	276894
2023-12-27	127.41	129.53	125.79	128.29	318711
2023-12-28	127.89	129.85	125.94	127.76	236082
2023-12-29	128.06	128.06	123.82	124.06	268338
2024-01-02	123.06	126.60	122.33	124.96	256353
2024-01-03	123.22	123.79	118.25	118.90	235492
2024-01-04	119.46	121.35	118.18	120.13	172117
2024-01-05	118.74	121.92	117.21	120.84	195365
2024-01-08	119.78	126.47	118.82	126.45	305348
2024-01-09	124.82	130.41	124.16	129.01	165343
2024-01-10	128.88	130.03	126.23	128.32	176430
2024-01-11	126.85	127.62	123.92	125.03	197542
2024-01-12	126.38	129.87	125.38	128.36	158511
2024-01-16	126.32	127.72	124.00	126.95	293103
2024-01-17	125.16	126.14	122.62	125.99	193639
2024-01-18	126.46	128.77	123.01	128.56	495078
2024-01-19	129.80	129.80	125.12	128.46	195998
2024-01-22	130.00	133.60	128.25	131.01	378964
2024-01-23	132.52	133.15	125.89	130.37	385847
2024-01-24	132.15	132.15	126.98	128.20	180569
2024-01-25	129.55	129.55	120.34	120.69	308660
2024-01-26	121.55	123.14	113.51	116.03	361741
2024-01-29	116.09	120.19	113.04	119.09	508310
2024-01-30	118.12	118.75	112.45	116.26	449636
2024-01-31	116.34	117.93	110.89	111.25	341370
2024-02-01	111.96	113.10	108.28	111.56	270606
2024-02-02	110.19	112.68	110.00	111.80	364525
2024-02-05	110.30	113.78	110.30	111.86	335472
2024-02-06	111.75	115.02	110.54	114.77	202496
2024-02-07	114.77	114.77	111.12	111.19	339705
2024-02-08	111.49	112.68	110.30	111.03	271681
2024-02-09	111.55	112.34	110.15	111.36	328842
2024-02-12	112.00	116.33	112.00	115.88	300918
2024-02-13	112.50	113.44	108.28	108.73	336141
2024-02-14	110.00	112.98	109.04	110.13	386823
2024-02-15	111.31	113.82	110.84	113.38	317301
2024-02-16	112.87	114.13	111.61	113.57	223950
2024-02-20	112.13	113.77	108.45	111.64	251825
2024-02-21	111.04	112.45	107.81	108.01	324709
2024-02-22	108.12	113.22	107.50	111.96	275102
2024-02-23	112.33	113.33	109.57	111.33	521403
2024-02-26	126.77	162.28	125.85	157.00	2237230
2024-02-27	160.00	172.81	155.37	170.15	1119083
2024-02-28	170.00	173.00	162.11	163.08	647236
2024-02-29	165.06	165.93	155.77	159.47	506874
2024-03-01	161.24	169.55	160.79	167.82	403498
2024-03-04	170.27	170.27	159.29	159.95	334672
2024-03-05	169.74	189.97	166.05	170.84	1048150
2024-03-06	172.12	177.46	170.75	174.36	418861
2024-03-07	175.30	176.06	168.75	169.48	254443
2024-03-08	172.29	175.51	166.47	171.84	552792
2024-03-11	172.05	174.83	167.56	170.39	637420
2024-03-12	169.19	180.90	168.50	178.95	563647
2024-03-13	179.31	181.42	175.53	179.35	464868
2024-03-14	179.03	179.03	168.96	171.84	531577
2024-03-15	170.81	174.85	169.94	172.98	1025879
2024-03-18	171.61	172.32	165.56	168.53	387468
2024-03-19	169.02	173.34	166.55	167.00	288594
2024-03-20	166.32	171.93	163.75	171.33	219838
2024-03-21	172.34	176.20	169.25	169.80	255855
2024-03-22	171.10	171.10	166.13	167.29	207402
2024-03-25	167.81	171.90	166.11	169.46	268136
2024-03-26	170.40	177.09	169.66	174.17	259456
2024-03-27	174.89	180.17	173.09	177.20	349198
2024-03-28	176.49	180.24	175.92	177.93	392925
2024-04-01	177.15	181.61	175.08	176.07	365529
2024-04-02	172.90	177.50	171.12	176.91	192980
2024-04-03	174.96	181.50	174.19	177.87	231338
2024-04-04	178.30	182.37	175.81	178.48	301266
2024-04-05	178.17	182.51	175.60	180.02	229473
2024-04-08	180.19	182.18	176.57	180.42	336544
2024-04-09	179.50	182.08	178.36	179.77	254775
2024-04-10	175.75	178.24	174.07	175.70	244999
2024-04-11	176.63	180.57	174.77	179.94	197006
2024-04-12	179.08	179.10	171.58	173.62	263079
2024-04-15	173.89	174.79	169.12	169.75	288046
2024-04-16	170.90	172.44	168.48	170.09	200430
2024-04-17	171.14	172.31	168.60	169.64	148517
2024-04-18	167.97	171.46	163.45	163.97	281100
2024-04-19	162.69	164.53	155.91	158.53	341399
2024-04-22	158.32	160.70	156.52	157.25	341813
2024-04-23	157.92	164.73	157.92	162.04	223172
2024-04-24	163.18	165.79	157.86	159.05	237974
2024-04-25	155.61	157.71	153.44	155.68	242424
2024-04-26	156.28	158.93	153.79	156.88	165898
2024-04-29	159.07	161.31	157.15	157.99	196297
2024-04-30	156.76	158.60	152.94	153.12	221401
2024-05-01	152.16	160.16	152.16	159.67	411585
2024-05-02	161.51	162.99	158.58	160.23	229129
2024-05-03	163.55	164.74	157.90	161.10	453090
2024-05-06	145.50	159.18	144.00	156.94	800533
2024-05-07	156.62	162.34	154.49	161.76	359037
2024-05-08	160.07	162.90	155.02	157.68	244960
2024-05-09	158.03	160.41	155.95	158.74	197304
2024-05-10	160.25	160.58	154.49	154.76	193259
2024-05-13	156.39	159.15	154.48	154.82	192160
2024-05-14	156.24	159.73	155.83	159.47	141454
2024-05-15	162.00	167.23	162.00	163.19	271077
2024-05-16	163.31	165.54	160.93	163.78	159468
2024-05-17	164.37	164.38	160.95	164.10	180034
2024-05-20	164.41	166.43	162.70	164.45	185232
2024-05-21	163.19	166.91	162.74	166.83	179150
2024-05-22	166.90	174.50	166.90	169.25	338846
2024-05-23	169.51	170.05	162.22	163.62	302773
2024-05-24	163.92	167.12	162.67	162.83	144963
2024-05-28	164.54	164.54	155.75	159.00	238150
2024-05-29	156.15	157.79	154.50	156.35	154069
2024-05-30	156.74	162.65	156.74	161.60	198886
2024-05-31	161.13	163.98	158.61	160.05	187581
2024-06-03	161.81	168.93	161.02	164.26	205660
2024-06-04	164.15	165.28	160.33	161.09	152107
2024-06-05	162.41	167.92	160.32	167.63	161946
2024-06-06	167.28	168.74	165.24	165.68	214817
2024-06-07	164.50	166.68	161.63	164.42	183468
2024-06-10	174.50	182.98	173.46	176.83	1549911
2024-06-11	175.10	178.50	170.78	177.48	689320
2024-06-12	181.88	187.71	179.75	181.96	638502
2024-06-13	181.34	191.78	181.34	182.72	484966
2024-06-14	180.21	181.25	174.29	177.78	492508
2024-06-17	175.75	180.04	174.07	177.71	398892
2024-06-18	177.83	180.72	172.45	173.00	477341
2024-06-20	172.43	174.31	170.03	171.21	494775
2024-06-21	172.56	176.96	168.41	174.82	4774884
2024-06-24	174.80	180.77	174.33	178.26	389257
2024-06-25	177.89	182.32	176.51	180.71	294944
2024-06-26	180.26	182.99	176.66	182.19	353177
2024-06-27	182.09	184.48	181.03	182.87	333992
2024-06-28	183.69	184.44	180.86	183.64	866162
2024-07-01	183.86	188.86	182.09	182.27	305139
2024-07-02	181.82	183.37	177.36	177.61	331340
2024-07-03	178.41	180.61	176.13	177.56	114432
2024-07-05	176.00	184.80	176.00	184.34	253063
2024-07-08	186.49	192.49	186.49	191.29	313284
2024-07-09	191.81	195.60	190.79	193.60	259510
2024-07-10	194.45	195.18	189.55	193.42	285395
2024-07-11	197.64	200.73	193.45	198.41	397781
2024-07-12	199.51	204.98	199.51	203.13	310874
2024-07-15	201.73	208.31	201.73	207.88	258607
2024-07-16	210.00	214.98	206.79	208.55	342837
2024-07-17	206.21	208.89	203.21	207.30	262908
2024-07-18	207.52	210.09	198.00	200.83	366357
2024-07-19	202.23	205.66	201.26	203.66	277234
2024-07-22	204.42	208.49	203.36	206.85	296194
2024-07-23	205.73	212.39	205.37	207.19	290519
2024-07-24	205.41	209.02	204.50	206.64	223489
2024-07-25	206.95	212.30	203.89	210.69	464304
2024-07-26	213.24	219.34	210.80	213.66	234535
2024-07-29	213.52	213.52	204.00	205.19	196382
2024-07-30	205.46	206.56	199.87	202.89	184530
2024-07-31	204.60	212.06	201.48	208.46	209802
2024-08-01	208.77	209.07	196.59	198.78	435884
2024-08-02	190.51	195.08	186.81	191.94	480316
2024-08-05	165.00	184.39	164.81	180.71	1038540
2024-08-06	182.40	184.31	174.15	178.61	363347
2024-08-07	182.35	185.17	174.20	174.70	344965
2024-08-08	177.64	181.51	174.42	180.37	245305
2024-08-09	180.68	184.18	179.99	182.17	144558
2024-08-12	182.37	186.86	180.43	184.41	138973
2024-08-13	186.03	188.66	184.17	187.47	136733
2024-08-14	187.83	189.50	185.50	188.34	191150
2024-08-15	192.09	194.98	189.25	193.98	149598
2024-08-16	193.46	195.30	190.93	192.40	176928
2024-08-19	192.48	198.78	191.85	198.69	131246
2024-08-20	198.19	199.85	196.74	199.02	125604
2024-08-21	199.46	203.77	198.49	201.63	210157
2024-08-22	201.61	202.50	196.51	197.52	127276
2024-08-23	199.60	202.50	198.29	201.58	204533
2024-08-26	203.34	203.34	199.55	200.51	133224
2024-08-27	199.56	200.06	196.67	198.22	170945
2024-08-28	199.00	206.97	195.75	203.91	247807
2024-08-29	205.57	205.57	194.33	195.22	162206
2024-08-30	197.34	199.23	191.36	195.12	202918
2024-09-03	193.14	195.18	185.37	186.78	223082
2024-09-04	185.90	187.30	182.33	185.95	142685
2024-09-05	187.16	188.28	183.36	186.06	97072
2024-09-06	187.13	187.13	181.36	184.19	92811
2024-09-09	183.62	189.66	183.08	187.69	176517
2024-09-10	188.29	189.84	183.76	185.00	113778
2024-09-11	185.34	199.89	183.97	198.79	374756
2024-09-12	199.82	202.41	194.34	195.64	397577
2024-09-13	198.84	202.95	198.80	201.58	292358
2024-09-16	201.92	203.29	193.87	194.27	219225
2024-09-17	196.98	197.89	186.40	189.26	663229
2024-09-18	190.02	190.84	182.19	182.74	335082
2024-09-19	187.42	190.96	183.98	184.48	365603
2024-09-20	185.09	187.34	181.90	184.17	564358
2024-09-23	185.53	186.92	179.91	180.18	188945
2024-09-24	181.03	181.03	176.23	179.47	306222
2024-09-25	179.99	182.14	178.39	179.53	130317
2024-09-26	182.48	182.48	178.08	178.41	121957
2024-09-27	180.25	181.14	176.92	177.14	182104
2024-09-30	176.40	183.92	176.25	182.03	214627
2024-10-01	181.28	185.21	179.97	181.47	184905
2024-10-02	180.40	180.40	176.25	177.38	148009
2024-10-03	176.56	179.10	175.50	175.93	153747
2024-10-04	178.48	179.45	175.81	177.11	120468
2024-10-07	176.35	176.95	173.44	175.00	234604
2024-10-08	176.13	177.53	174.50	174.84	116527
2024-10-09	175.24	175.24	171.04	171.98	155676
2024-10-10	171.45	173.24	169.00	173.15	217304
2024-10-11	173.33	180.50	173.04	178.71	209790
2024-10-14	177.60	180.27	177.02	179.58	80913
2024-10-15	180.12	180.68	177.43	178.46	161147
2024-10-16	180.02	180.02	177.02	177.78	107367
2024-10-17	178.76	178.76	176.50	176.82	111303
2024-10-18	177.01	179.63	175.74	179.19	189815
2024-10-21	178.13	179.81	176.25	178.98	152680
2024-10-22	177.64	177.64	174.24	175.20	142907
2024-10-23	173.90	174.10	171.69	172.75	118439
2024-10-24	173.10	175.12	172.69	174.98	115570
2024-10-25	176.62	181.31	175.45	175.51	129171
2024-10-28	177.27	180.16	175.71	176.89	133129
2024-10-29	175.99	177.23	174.97	176.22	85217
2024-10-30	174.81	175.76	172.71	175.53	111858
2024-10-31	174.99	175.92	170.09	172.53	190869
2024-11-01	173.03	176.49	170.82	176.39	296896
2024-11-04	164.85	173.81	163.66	170.85	802865
2024-11-05	172.48	175.96	170.65	174.41	245167
2024-11-06	184.22	194.59	182.57	183.09	610115
2024-11-07	182.26	190.40	182.26	185.45	202507
2024-11-08	185.03	200.89	184.86	199.61	416323
2024-11-11	202.24	207.84	195.05	195.87	296436
2024-11-12	195.77	199.41	186.26	187.22	258476
2024-11-13	190.12	192.69	183.62	184.22	201970
2024-11-14	183.27	186.44	176.05	177.39	275010
2024-11-15	178.36	178.36	169.47	170.74	351124
2024-11-18	171.37	176.45	168.88	175.64	254861
2024-11-19	174.30	179.00	173.65	177.85	215830
2024-11-20	176.60	181.69	173.65	178.10	180569
2024-11-21	179.98	183.45	175.09	182.29	185178
2024-11-22	184.07	191.27	182.02	190.40	222077
2024-11-25	193.69	197.78	193.25	194.56	336299
2024-11-26	193.66	196.65	190.56	196.52	168718
2024-11-27	197.05	198.87	194.80	196.91	139869
2024-11-29	196.56	200.00	195.39	197.42	116614
2024-12-02	196.35	198.31	191.78	194.91	257745
2024-12-03	194.00	195.82	185.64	185.97	295096
2024-12-04	186.27	190.53	186.27	187.62	211391
2024-12-05	186.03	186.14	179.30	179.76	288432
2024-12-06	180.58	185.87	179.00	185.25	216765
2024-12-09	185.73	188.70	179.96	184.40	191017
2024-12-10	181.96	187.52	181.96	185.74	250041
2024-12-11	186.47	187.18	183.29	187.12	161308
2024-12-12	191.16	193.07	170.00	173.40	478033
2024-12-13	173.28	174.43	162.33	163.64	541626
2024-12-16	162.55	173.10	162.51	167.61	371020
2024-12-17	165.76	169.66	164.32	169.04	231778
2024-12-18	176.59	176.59	155.40	156.64	359642
2024-12-19	157.52	162.39	155.16	160.83	457599
2024-12-20	159.20	165.98	159.20	164.83	898322
2024-12-23	163.82	164.44	159.47	160.83	193330
2024-12-24	161.31	162.11	156.69	158.52	112859
2024-12-26	157.78	161.44	156.02	160.49	136564
2024-12-27	161.00	161.93	158.25	159.29	233462
2024-12-30	157.08	160.22	154.16	159.80	177980
2024-12-31	160.40	160.44	156.38	156.66	206232
2025-01-02	159.05	161.29	155.08	156.50	217132
2025-01-03	156.34	159.86	156.34	158.33	136538
2025-01-06	159.50	161.47	155.48	155.81	264115
2025-01-07	155.89	161.71	155.89	159.75	200172
2025-01-08	158.77	158.77	155.08	156.67	227706
2025-01-10	153.39	157.01	151.02	152.92	455648
2025-01-13	151.30	151.30	146.02	150.31	324092
2025-01-14	152.94	152.94	141.72	142.64	463906
2025-01-15	147.16	148.58	143.45	146.44	361578
2025-01-16	146.01	146.88	143.71	144.81	238536
2025-01-17	147.04	149.15	145.87	148.39	180087
2025-01-21	149.29	152.18	146.01	151.55	238119
2025-01-22	152.83	153.74	150.99	153.46	241339
2025-01-23	151.16	155.24	149.34	155.06	264460
2025-01-24	153.70	157.19	153.70	154.81	151920
2025-01-27	154.50	159.48	154.50	159.06	220177
2025-01-28	158.60	161.98	157.50	159.20	185901
2025-01-29	159.05	159.57	155.81	156.30	214539
2025-01-30	158.59	159.25	155.15	156.07	148468
2025-01-31	155.29	161.99	154.37	159.74	206811
2025-02-03	156.90	160.73	155.00	159.03	254866
2025-02-04	157.77	162.48	157.25	161.30	198161
2025-02-05	162.87	165.51	160.94	162.44	225668
2025-02-06	162.86	162.96	159.91	161.06	147468
2025-02-07	160.82	161.50	154.62	154.87	296332
2025-02-10	155.97	155.97	151.02	154.53	189916
2025-02-11	153.34	153.34	149.44	149.92	115357
2025-02-12	146.98	152.14	146.00	151.32	288068
2025-02-13	150.41	155.96	149.62	155.75	193006
2025-02-14	156.78	157.63	152.19	153.24	129478
2025-02-18	152.94	157.39	152.51	156.69	391137
2025-02-19	149.25	179.98	148.00	176.17	650213
2025-02-20	184.53	190.00	180.68	182.62	555874
2025-02-21	184.99	189.19	184.12	187.86	293600
2025-02-24	188.51	189.68	182.96	186.89	272627
2025-02-25	188.50	188.56	180.44	181.10	304781
2025-02-26	181.31	183.15	175.23	176.39	359686
2025-02-27	175.22	180.78	173.24	173.35	216419
2025-02-28	173.45	179.88	173.45	179.25	260738
2025-03-03	179.12	179.12	170.43	171.83	331836
2025-03-04	170.45	176.64	167.54	175.22	302139
2025-03-05	177.85	182.16	176.10	180.06	306044
2025-03-06	178.58	182.15	176.09	178.93	252054
2025-03-07	175.98	181.91	175.98	179.94	216319
2025-03-10	177.00	184.13	177.00	183.75	353251
2025-03-11	184.50	187.11	179.33	184.88	344834
2025-03-12	184.40	184.64	178.31	178.39	263094
2025-03-13	178.78	179.86	175.01	177.37	262591
2025-03-14	175.20	180.34	175.18	179.38	153585
2025-03-17	176.08	188.59	173.66	186.89	300001
2025-03-18	185.58	191.75	181.03	188.50	325626
2025-03-19	186.86	190.74	184.37	189.18	175559
2025-03-20	187.47	190.74	185.60	188.61	151596
2025-03-21	187.52	188.53	185.62	187.15	328246
2025-03-24	189.71	195.43	188.80	194.44	261855
2025-03-25	193.72	197.94	188.80	192.30	279163
2025-03-26	192.40	196.15	186.91	187.10	185925
2025-03-27	188.70	188.70	181.81	182.75	280363
2025-03-28	182.68	185.44	180.74	183.92	224610
2025-03-31	180.56	182.08	175.98	180.30	329592
2025-04-01	178.95	182.06	173.68	174.58	307508
2025-04-02	174.58	182.16	174.58	181.00	235736
2025-04-03	174.37	179.38	169.98	178.13	654120
2025-04-04	170.91	173.99	166.89	171.30	444673
2025-04-07	167.00	175.16	158.78	166.01	515569
2025-04-08	168.83	173.46	155.98	158.69	394639
2025-04-09	154.87	169.12	150.10	168.16	491023
2025-04-10	163.91	167.38	155.23	160.65	407059
2025-04-11	159.85	167.35	154.11	165.00	426700
2025-04-14	167.70	170.25	163.95	168.91	214373
2025-04-15	168.60	171.00	165.20	169.13	165479
2025-04-16	163.77	168.13	162.02	164.70	343020
2025-04-17	164.89	168.80	163.10	168.57	303757
2025-04-21	166.93	170.50	161.03	161.91	291427
2025-04-22	164.75	169.41	163.05	168.80	271456
2025-04-23	174.36	176.73	165.55	165.80	232551
2025-04-24	166.15	169.31	164.22	169.12	249763
2025-04-25	171.20	172.71	165.08	168.06	171504
2025-04-28	169.49	171.85	166.73	169.73	167657
2025-04-29	168.47	171.74	163.78	170.57	257537
2025-04-30	170.83	172.52	167.34	169.88	210944
2025-05-01	168.51	169.48	163.23	165.69	257517
2025-05-02	168.18	169.31	165.53	166.16	228174
2025-05-05	166.59	167.21	161.71	162.29	343452
2025-05-06	143.01	145.25	135.00	139.47	1333424
2025-05-07	140.64	140.64	133.22	136.80	712605
2025-05-08	136.32	141.37	132.48	137.17	534868
2025-05-09	139.66	140.54	131.71	132.18	329826
2025-05-12	133.09	140.21	133.09	139.43	335707
2025-05-13	138.77	138.77	133.24	134.53	336054
2025-05-14	134.92	135.80	128.00	131.39	427870
2025-05-15	132.57	132.90	127.40	130.33	583413
2025-05-16	130.15	131.50	127.66	130.60	526206
2025-05-19	128.66	133.23	128.54	132.29	447058
2025-05-20	132.26	133.83	130.74	131.55	244562
2025-05-21	129.79	131.53	125.34	126.68	333263
2025-05-22	126.50	127.68	125.02	125.29	470263
2025-05-23	123.35	125.61	122.80	125.05	298646
2025-05-27	126.72	127.59	124.37	126.45	361563
2025-05-28	126.68	127.45	123.35	123.36	268449
2025-05-29	124.42	126.77	123.03	125.61	232615
2025-05-30	124.83	127.33	123.32	125.96	380475
2025-06-02	125.87	127.72	124.05	125.36	349724
2025-06-03	125.36	132.26	124.00	130.91	359367
2025-06-04	131.21	134.03	130.84	132.03	234693
2025-06-05	132.01	133.46	130.39	132.62	233159
2025-06-06	134.23	136.95	134.23	136.94	265908
2025-06-09	138.04	138.18	134.86	136.08	342370
2025-06-10	136.87	138.52	135.90	138.21	241070
2025-06-11	138.71	143.20	137.43	139.62	561310
2025-06-12	138.13	143.09	135.44	140.33	429263
2025-06-13	138.00	139.96	134.45	137.07	295184
2025-06-16	137.77	137.77	132.86	133.05	241398
2025-06-17	130.75	132.92	129.19	130.02	367281
2025-06-18	130.86	132.35	127.99	132.09	354144
2025-06-20	132.87	133.70	130.17	132.46	691418
2025-06-23	132.48	138.06	131.06	137.92	610829
2025-06-24	139.05	146.35	137.14	143.67	838581
2025-06-25	146.78	146.78	139.58	142.50	286070
2025-06-26	142.50	144.49	140.00	142.58	321761
2025-06-27	143.05	143.25	138.00	138.88	418511
2025-06-30	139.02	139.38	135.86	137.46	420568
2025-07-01	138.46	143.44	136.44	139.01	281699
2025-07-02	139.06	143.05	139.06	141.35	210074
2025-07-03	141.95	143.09	140.70	143.08	168281
2025-07-07	143.75	144.00	139.26	139.74	271995
2025-07-08	139.85	143.58	139.20	143.34	247488
2025-07-09	143.30	150.33	142.17	148.90	544262
2025-07-10	148.79	151.48	147.01	149.74	252952
2025-07-11	147.99	148.77	146.42	148.17	267498
2025-07-14	147.52	151.11	147.52	150.41	270547
2025-07-15	150.64	152.05	147.14	147.73	322951
2025-07-16	148.10	151.79	147.14	150.08	280631
2025-07-17	149.03	153.74	149.03	150.15	266343
2025-07-18	151.33	152.25	146.35	147.49	304073
2025-07-21	148.00	150.49	147.03	148.09	169741
2025-07-22	148.51	152.80	148.51	151.90	293254
2025-07-23	153.28	154.27	151.26	153.25	265396
2025-07-24	153.23	154.85	149.97	150.00	185298
2025-07-25	150.44	151.44	147.35	147.61	314568
2025-07-28	148.48	154.99	147.95	152.91	461349
2025-07-29	153.79	153.79	151.14	152.08	194822
2025-07-30	153.15	156.19	151.93	153.22	313499
2025-07-31	151.63	157.00	151.00	153.87	363067
2025-08-01	152.65	159.00	151.75	156.98	576352
2025-08-04	153.79	153.79	130.50	134.94	2112634
2025-08-05	135.51	137.70	131.00	137.35	629576
2025-08-06	135.55	138.18	133.86	136.00	532965
2025-08-07	135.69	136.27	132.31	136.10	322732
2025-08-08	134.85	139.19	133.00	138.66	332987
2025-08-11	138.01	140.88	137.38	137.54	297613
2025-08-12	137.93	144.23	137.93	143.62	332711
2025-08-13	145.00	151.61	145.00	149.34	353182
2025-08-14	147.35	150.88	145.95	150.33	369566
2025-08-15	150.49	151.33	148.57	150.27	238589
2025-08-18	150.00	150.81	146.30	146.30	253353
2025-08-19	145.73	146.04	143.54	143.96	175633
2025-08-20	143.62	147.58	142.51	145.86	191220
2025-08-21	143.75	147.00	143.75	145.70	203037
2025-08-22	146.36	152.04	145.63	150.49	246954
2025-08-25	150.89	151.44	144.97	146.77	315619
2025-08-26	146.60	147.22	143.09	146.88	278102
2025-08-27	146.04	147.98	145.78	147.64	174368
2025-08-28	147.46	151.86	147.46	150.76	252307
2025-08-29	150.80	151.14	147.56	147.70	257854
2025-09-02	148.00	150.06	145.47	149.00	322238
2025-09-03	147.98	152.57	147.62	150.20	261766
2025-09-04	149.33	150.39	148.04	149.75	231969
2025-09-05	150.33	152.96	149.89	150.27	324265
2025-09-08	150.21	151.45	142.92	145.20	323651
2025-09-09	146.00	146.05	140.33	141.21	312573
2025-09-10	140.97	142.40	136.73	137.46	322344
2025-09-11	137.55	144.70	137.02	144.36	318882
2025-09-12	144.17	145.42	141.25	143.68	350777
2025-09-15	146.52	156.25	145.46	155.71	798155
2025-09-16	155.91	157.96	151.88	154.38	406244
2025-09-17	155.00	157.10	153.20	154.05	280632
2025-09-18	156.64	160.69	155.20	160.61	364693
2025-09-19	161.91	168.42	160.50	163.57	811024
2025-09-22	162.17	167.91	161.60	165.42	483063
2025-09-23	165.18	167.87	163.34	164.97	249170
2025-09-24	164.97	166.62	161.49	162.00	309986
2025-09-25	160.82	164.39	158.08	161.15	261934
2025-09-26	162.13	168.19	159.24	167.82	206063
2025-09-29	168.59	177.25	168.34	176.75	367949
2025-09-30	176.81	178.20	173.01	176.53	319684
2025-10-01	175.85	183.36	175.85	179.61	535179
2025-10-02	180.49	182.28	178.61	181.69	261674
2025-10-03	182.79	183.58	179.16	183.36	397457
2025-10-06	183.87	186.75	179.85	180.57	327502
2025-10-07	182.13	183.23	179.80	183.02	212153
2025-10-08	184.63	187.48	181.79	187.18	258014
2025-10-09	187.18	189.51	186.26	188.76	250703
2025-10-10	189.88	190.01	181.32	181.47	338161
2025-10-13	182.44	186.08	179.19	184.74	249475
2025-10-14	183.38	189.75	181.44	188.05	224361
2025-10-15	188.24	195.39	187.49	192.99	262859
2025-10-16	193.41	195.91	187.53	188.33	252726
2025-10-17	192.91	192.91	186.73	190.23	282152
2025-10-20	191.74	196.78	188.19	195.96	290128
2025-10-21	195.20	195.60	188.63	190.78	226729
2025-10-22	190.67	190.67	183.88	186.42	265200
2025-10-23	186.26	189.95	183.03	186.45	171605
2025-10-24	188.50	189.25	185.04	186.13	140251

Explore More About KRYS

Coins representing dividend payouts and trends

KRYS Dividend History

Discover Krystal Biotech Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

KRYS Stock Split History

Discover Krystal Biotech Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

KRYS Historical Prices

Explore Krystal Biotech Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics