(June 24, 2024)
52-Week Low
(February 11, 2025)
52-Week High
(February 11, 2025)
All-Time High
(June 20, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-20 | 36.75 | 39.47 | 30.26 | 32.76 | 17083931 |
| 2023-09-21 | 32.06 | 34.87 | 31.30 | 33.72 | 5151106 |
| 2023-09-22 | 34.22 | 34.40 | 31.55 | 33.39 | 1803739 |
| 2023-09-25 | 32.99 | 34.74 | 31.31 | 34.66 | 1840451 |
| 2023-09-26 | 33.86 | 35.62 | 33.31 | 34.11 | 2508488 |
| 2023-09-27 | 34.00 | 36.20 | 34.00 | 35.07 | 984269 |
| 2023-09-28 | 35.00 | 37.36 | 34.85 | 36.30 | 1364080 |
| 2023-09-29 | 36.63 | 36.71 | 33.50 | 34.50 | 1128529 |
| 2023-10-02 | 34.50 | 35.27 | 33.15 | 33.47 | 535737 |
| 2023-10-03 | 33.00 | 33.19 | 30.25 | 31.24 | 1352195 |
| 2023-10-04 | 31.48 | 33.60 | 30.44 | 32.82 | 962791 |
| 2023-10-05 | 32.40 | 32.79 | 31.10 | 31.30 | 511527 |
| 2023-10-06 | 31.46 | 33.54 | 30.71 | 32.62 | 547959 |
| 2023-10-09 | 32.49 | 34.16 | 32.11 | 33.78 | 431296 |
| 2023-10-10 | 34.04 | 35.45 | 33.34 | 34.70 | 516514 |
| 2023-10-11 | 34.81 | 35.66 | 33.02 | 33.54 | 1074588 |
| 2023-10-12 | 33.83 | 33.83 | 32.25 | 33.02 | 1014623 |
| 2023-10-13 | 33.45 | 34.03 | 31.30 | 31.53 | 849474 |
| 2023-10-16 | 31.24 | 32.52 | 30.25 | 31.53 | 903558 |
| 2023-10-17 | 31.51 | 32.65 | 30.50 | 32.22 | 620767 |
| 2023-10-18 | 32.22 | 32.37 | 30.01 | 30.67 | 595469 |
| 2023-10-19 | 30.79 | 31.63 | 29.89 | 30.00 | 1083490 |
| 2023-10-20 | 30.00 | 30.04 | 27.40 | 29.01 | 898438 |
| 2023-10-23 | 28.79 | 30.22 | 28.22 | 29.35 | 476565 |
| 2023-10-24 | 29.55 | 30.55 | 28.90 | 29.12 | 254160 |
| 2023-10-25 | 28.95 | 29.60 | 27.88 | 28.40 | 298766 |
| 2023-10-26 | 28.32 | 28.37 | 26.85 | 27.05 | 539391 |
| 2023-10-27 | 27.16 | 27.70 | 26.15 | 26.99 | 499185 |
| 2023-10-30 | 27.46 | 28.56 | 27.01 | 27.90 | 377087 |
| 2023-10-31 | 28.10 | 28.65 | 27.29 | 28.49 | 380423 |
| 2023-11-01 | 28.39 | 28.63 | 27.09 | 28.46 | 465863 |
| 2023-11-02 | 30.50 | 30.59 | 28.75 | 30.32 | 536930 |
| 2023-11-03 | 30.42 | 32.77 | 30.42 | 31.49 | 657225 |
| 2023-11-06 | 31.58 | 32.87 | 31.18 | 31.40 | 644236 |
| 2023-11-07 | 31.41 | 33.07 | 31.26 | 32.51 | 1091162 |
| 2023-11-08 | 31.00 | 31.50 | 27.00 | 27.54 | 2038999 |
| 2023-11-09 | 28.02 | 28.32 | 24.40 | 24.93 | 1244113 |
| 2023-11-10 | 25.01 | 25.65 | 24.35 | 25.30 | 638283 |
| 2023-11-13 | 25.63 | 26.73 | 24.98 | 25.64 | 595134 |
| 2023-11-14 | 26.46 | 28.10 | 26.37 | 27.41 | 596070 |
| 2023-11-15 | 27.88 | 29.52 | 27.51 | 28.70 | 1162698 |
| 2023-11-16 | 28.54 | 29.00 | 26.21 | 26.85 | 666666 |
| 2023-11-17 | 27.40 | 28.15 | 26.95 | 27.53 | 585103 |
| 2023-11-20 | 27.80 | 28.62 | 27.28 | 27.76 | 342595 |
| 2023-11-21 | 27.41 | 28.37 | 27.41 | 27.58 | 471113 |
| 2023-11-22 | 27.46 | 28.03 | 26.95 | 27.72 | 702554 |
| 2023-11-24 | 27.72 | 29.25 | 27.33 | 28.55 | 230583 |
| 2023-11-27 | 28.67 | 30.24 | 28.03 | 29.86 | 672664 |
| 2023-11-28 | 29.64 | 31.05 | 29.18 | 30.27 | 714875 |
| 2023-11-29 | 30.57 | 32.31 | 30.57 | 31.06 | 606313 |
| 2023-11-30 | 31.57 | 32.15 | 29.46 | 29.63 | 609833 |
| 2023-12-01 | 29.39 | 31.94 | 29.19 | 31.62 | 615168 |
| 2023-12-04 | 32.00 | 32.96 | 30.16 | 30.64 | 870402 |
| 2023-12-05 | 31.23 | 31.31 | 29.79 | 30.49 | 355910 |
| 2023-12-06 | 30.76 | 31.86 | 30.29 | 30.44 | 424574 |
| 2023-12-07 | 30.57 | 30.96 | 28.69 | 28.74 | 811477 |
| 2023-12-08 | 28.69 | 29.89 | 28.68 | 29.88 | 692336 |
| 2023-12-11 | 29.65 | 30.46 | 29.08 | 30.17 | 471749 |
| 2023-12-12 | 30.45 | 30.58 | 29.55 | 30.20 | 540217 |
| 2023-12-13 | 30.17 | 30.50 | 28.93 | 30.10 | 999212 |
| 2023-12-14 | 31.00 | 31.46 | 30.02 | 30.37 | 827481 |
| 2023-12-15 | 30.32 | 30.43 | 28.62 | 28.63 | 2833431 |
| 2023-12-18 | 28.69 | 28.87 | 27.63 | 28.20 | 1260508 |
| 2023-12-19 | 28.74 | 28.80 | 27.24 | 27.34 | 1024498 |
| 2023-12-20 | 27.17 | 29.46 | 26.80 | 28.53 | 1019319 |
| 2023-12-21 | 29.07 | 29.49 | 28.53 | 28.59 | 578060 |
| 2023-12-22 | 28.85 | 29.75 | 28.59 | 29.06 | 461498 |
| 2023-12-26 | 29.00 | 29.49 | 28.36 | 28.36 | 593770 |
| 2023-12-27 | 28.54 | 28.71 | 27.70 | 28.21 | 547319 |
| 2023-12-28 | 28.32 | 28.63 | 27.87 | 28.16 | 619791 |
| 2023-12-29 | 28.12 | 28.61 | 27.42 | 27.78 | 684434 |
| 2024-01-02 | 27.55 | 27.67 | 26.56 | 27.01 | 871586 |
| 2024-01-03 | 26.98 | 27.00 | 26.16 | 26.69 | 688048 |
| 2024-01-04 | 26.40 | 26.99 | 26.28 | 26.48 | 744382 |
| 2024-01-05 | 26.45 | 26.79 | 25.66 | 26.32 | 481267 |
| 2024-01-08 | 26.10 | 27.75 | 25.92 | 27.16 | 710518 |
| 2024-01-09 | 26.97 | 27.68 | 26.50 | 27.48 | 460481 |
| 2024-01-10 | 27.71 | 27.78 | 26.46 | 26.56 | 1040263 |
| 2024-01-11 | 26.45 | 26.76 | 25.81 | 25.95 | 1165693 |
| 2024-01-12 | 26.00 | 26.99 | 26.00 | 26.19 | 548277 |
| 2024-01-16 | 25.87 | 26.29 | 25.42 | 25.85 | 605560 |
| 2024-01-17 | 25.64 | 26.25 | 25.35 | 25.61 | 583585 |
| 2024-01-18 | 26.22 | 26.22 | 23.93 | 24.51 | 1878598 |
| 2024-01-19 | 24.57 | 25.37 | 24.09 | 25.26 | 927849 |
| 2024-01-22 | 25.63 | 26.93 | 25.14 | 25.15 | 619727 |
| 2024-01-23 | 25.34 | 25.34 | 24.45 | 24.95 | 743436 |
| 2024-01-24 | 25.46 | 25.77 | 24.12 | 24.74 | 632508 |
| 2024-01-25 | 24.97 | 25.76 | 24.66 | 25.28 | 667794 |
| 2024-01-26 | 25.50 | 25.50 | 24.63 | 24.67 | 358436 |
| 2024-01-29 | 24.50 | 25.96 | 24.36 | 25.95 | 590583 |
| 2024-01-30 | 25.76 | 26.30 | 25.30 | 26.00 | 769877 |
| 2024-01-31 | 25.79 | 26.60 | 25.42 | 25.85 | 1051737 |
| 2024-02-01 | 26.07 | 27.25 | 26.00 | 26.36 | 1216150 |
| 2024-02-02 | 26.13 | 28.25 | 26.13 | 27.68 | 1270960 |
| 2024-02-05 | 28.76 | 28.76 | 27.17 | 27.84 | 1001109 |
| 2024-02-06 | 28.11 | 28.67 | 26.97 | 27.77 | 822966 |
| 2024-02-07 | 27.80 | 28.20 | 27.15 | 27.78 | 568957 |
| 2024-02-08 | 27.16 | 29.11 | 26.65 | 28.20 | 864278 |
| 2024-02-09 | 28.47 | 30.30 | 27.75 | 30.27 | 1493779 |
| 2024-02-12 | 30.53 | 32.40 | 30.31 | 30.78 | 1478776 |
| 2024-02-13 | 29.40 | 30.73 | 29.24 | 29.66 | 1110981 |
| 2024-02-14 | 30.01 | 31.06 | 29.66 | 30.82 | 634488 |
| 2024-02-15 | 31.41 | 31.60 | 29.55 | 29.71 | 647049 |
| 2024-02-16 | 29.57 | 30.59 | 29.25 | 29.90 | 1210034 |
| 2024-02-20 | 29.50 | 29.87 | 28.12 | 28.97 | 524412 |
| 2024-02-21 | 28.32 | 28.67 | 28.02 | 28.32 | 440510 |
| 2024-02-22 | 29.10 | 29.60 | 28.44 | 28.96 | 735061 |
| 2024-02-23 | 28.93 | 29.19 | 28.51 | 28.59 | 507650 |
| 2024-02-26 | 28.59 | 29.55 | 28.52 | 28.59 | 741438 |
| 2024-02-27 | 29.18 | 30.08 | 28.84 | 29.08 | 1423316 |
| 2024-02-28 | 27.70 | 28.00 | 26.17 | 27.83 | 3091314 |
| 2024-02-29 | 27.37 | 28.86 | 25.40 | 26.50 | 6168082 |
| 2024-03-01 | 26.50 | 28.44 | 25.77 | 27.80 | 3224810 |
| 2024-03-04 | 27.24 | 27.41 | 26.30 | 26.82 | 1317495 |
| 2024-03-05 | 26.21 | 26.21 | 24.89 | 24.98 | 1190560 |
| 2024-03-06 | 25.31 | 25.50 | 24.41 | 25.00 | 1901893 |
| 2024-03-07 | 24.93 | 26.50 | 24.75 | 26.36 | 2490231 |
| 2024-03-08 | 26.00 | 26.49 | 24.90 | 25.22 | 2164577 |
| 2024-03-11 | 25.33 | 25.38 | 24.68 | 25.00 | 1158668 |
| 2024-03-12 | 25.00 | 25.74 | 24.77 | 25.14 | 1529075 |
| 2024-03-13 | 25.10 | 25.11 | 24.67 | 24.72 | 882494 |
| 2024-03-14 | 24.59 | 24.99 | 23.41 | 23.90 | 2005944 |
| 2024-03-15 | 23.76 | 24.51 | 22.82 | 23.73 | 5954078 |
| 2024-03-18 | 24.49 | 25.50 | 24.10 | 25.03 | 1624436 |
| 2024-03-19 | 24.76 | 26.10 | 24.48 | 26.01 | 1683958 |
| 2024-03-20 | 26.20 | 26.79 | 25.78 | 26.37 | 1121941 |
| 2024-03-21 | 26.32 | 27.08 | 26.15 | 26.94 | 1093911 |
| 2024-03-22 | 26.98 | 27.14 | 25.90 | 26.03 | 530315 |
| 2024-03-25 | 26.00 | 26.25 | 25.42 | 25.65 | 568512 |
| 2024-03-26 | 25.97 | 26.18 | 25.43 | 25.79 | 474854 |
| 2024-03-27 | 26.08 | 26.42 | 25.69 | 26.27 | 592038 |
| 2024-03-28 | 26.32 | 26.53 | 25.28 | 25.48 | 866587 |
| 2024-04-01 | 25.48 | 25.78 | 25.00 | 25.40 | 660021 |
| 2024-04-02 | 24.81 | 25.18 | 24.44 | 25.04 | 582000 |
| 2024-04-03 | 24.64 | 24.91 | 23.98 | 24.28 | 1078041 |
| 2024-04-04 | 24.57 | 25.33 | 24.23 | 24.36 | 1055482 |
| 2024-04-05 | 24.25 | 24.36 | 23.92 | 24.18 | 644997 |
| 2024-04-08 | 24.18 | 24.33 | 23.97 | 24.04 | 637042 |
| 2024-04-09 | 24.00 | 24.54 | 23.90 | 24.29 | 967723 |
| 2024-04-10 | 23.49 | 23.99 | 23.27 | 23.60 | 1248650 |
| 2024-04-11 | 23.64 | 24.28 | 23.42 | 24.24 | 1210750 |
| 2024-04-12 | 24.01 | 24.29 | 23.43 | 23.76 | 965607 |
| 2024-04-15 | 23.82 | 23.82 | 22.98 | 23.46 | 771262 |
| 2024-04-16 | 23.75 | 23.96 | 23.25 | 23.83 | 1098005 |
| 2024-04-17 | 23.80 | 24.19 | 23.16 | 23.29 | 1322187 |
| 2024-04-18 | 23.51 | 23.74 | 22.71 | 22.79 | 930020 |
| 2024-04-19 | 22.75 | 23.18 | 22.49 | 22.73 | 883636 |
| 2024-04-22 | 22.84 | 23.22 | 22.37 | 22.97 | 510981 |
| 2024-04-23 | 23.05 | 23.60 | 23.01 | 23.38 | 585188 |
| 2024-04-24 | 23.50 | 23.77 | 22.77 | 22.89 | 357878 |
| 2024-04-25 | 22.28 | 23.10 | 22.12 | 23.02 | 1084174 |
| 2024-04-26 | 23.05 | 23.96 | 22.98 | 23.61 | 611913 |
| 2024-04-29 | 23.69 | 23.89 | 22.69 | 22.74 | 644396 |
| 2024-04-30 | 22.48 | 22.98 | 22.27 | 22.40 | 511033 |
| 2024-05-01 | 22.49 | 23.31 | 22.39 | 22.60 | 589223 |
| 2024-05-02 | 22.84 | 22.99 | 22.02 | 22.50 | 904085 |
| 2024-05-03 | 23.00 | 23.01 | 22.34 | 22.48 | 1033817 |
| 2024-05-06 | 22.75 | 23.37 | 22.53 | 23.22 | 707819 |
| 2024-05-07 | 23.25 | 23.59 | 22.86 | 23.38 | 586155 |
| 2024-05-08 | 22.69 | 22.92 | 21.51 | 21.53 | 3653851 |
| 2024-05-09 | 24.10 | 24.95 | 23.00 | 24.08 | 3336250 |
| 2024-05-10 | 23.90 | 24.05 | 22.03 | 23.65 | 2282340 |
| 2024-05-13 | 23.91 | 24.04 | 23.42 | 24.00 | 1006227 |
| 2024-05-14 | 24.00 | 24.37 | 23.31 | 23.44 | 1484740 |
| 2024-05-15 | 24.00 | 24.80 | 23.48 | 24.80 | 1195178 |
| 2024-05-16 | 24.66 | 24.72 | 24.24 | 24.39 | 672684 |
| 2024-05-17 | 24.50 | 25.42 | 24.22 | 25.36 | 1169504 |
| 2024-05-20 | 25.29 | 25.65 | 24.32 | 24.86 | 801852 |
| 2024-05-21 | 24.62 | 24.78 | 24.26 | 24.49 | 407807 |
| 2024-05-22 | 24.65 | 25.22 | 24.60 | 24.80 | 575120 |
| 2024-05-23 | 24.91 | 24.91 | 23.51 | 23.67 | 842929 |
| 2024-05-24 | 23.66 | 24.03 | 23.41 | 23.52 | 613485 |
| 2024-05-28 | 23.22 | 23.99 | 23.22 | 23.49 | 1016968 |
| 2024-05-29 | 23.19 | 23.67 | 22.98 | 23.15 | 997641 |
| 2024-05-30 | 23.00 | 23.30 | 22.06 | 22.73 | 1448631 |
| 2024-05-31 | 22.88 | 23.39 | 22.32 | 22.64 | 2851775 |
| 2024-06-03 | 22.99 | 23.02 | 21.53 | 22.36 | 1249447 |
| 2024-06-04 | 22.28 | 22.48 | 22.00 | 22.08 | 685018 |
| 2024-06-05 | 22.11 | 22.62 | 21.87 | 22.36 | 1175994 |
| 2024-06-06 | 22.60 | 22.93 | 22.20 | 22.49 | 1302759 |
| 2024-06-07 | 22.42 | 22.62 | 22.10 | 22.49 | 1234793 |
| 2024-06-10 | 22.47 | 23.19 | 22.40 | 22.55 | 1224673 |
| 2024-06-11 | 22.40 | 22.64 | 22.22 | 22.58 | 1026972 |
| 2024-06-12 | 23.52 | 24.12 | 23.26 | 23.47 | 1519093 |
| 2024-06-13 | 23.60 | 24.22 | 22.74 | 22.74 | 886047 |
| 2024-06-14 | 22.54 | 23.28 | 22.36 | 23.22 | 901421 |
| 2024-06-17 | 23.16 | 23.16 | 22.33 | 22.47 | 885416 |
| 2024-06-18 | 22.34 | 22.63 | 22.05 | 22.46 | 1594509 |
| 2024-06-20 | 22.30 | 22.76 | 21.82 | 22.53 | 2530391 |
| 2024-06-21 | 21.83 | 22.39 | 21.26 | 22.34 | 5173078 |
| 2024-06-24 | 22.04 | 22.49 | 21.80 | 22.17 | 1438338 |
| 2024-06-25 | 22.28 | 23.58 | 22.07 | 23.54 | 1594922 |
| 2024-06-26 | 23.47 | 24.26 | 23.33 | 23.40 | 1122505 |
| 2024-06-27 | 23.49 | 24.92 | 23.35 | 24.87 | 1307522 |
| 2024-06-28 | 24.92 | 25.09 | 24.46 | 24.89 | 965515 |
| 2024-07-01 | 24.80 | 24.80 | 23.89 | 24.38 | 679720 |
| 2024-07-02 | 24.40 | 24.69 | 24.26 | 24.40 | 396499 |
| 2024-07-03 | 24.46 | 24.56 | 24.15 | 24.45 | 203202 |
| 2024-07-05 | 24.36 | 25.06 | 24.29 | 24.96 | 303412 |
| 2024-07-08 | 25.09 | 25.19 | 24.31 | 24.58 | 566968 |
| 2024-07-09 | 24.50 | 24.57 | 23.27 | 23.45 | 626851 |
| 2024-07-10 | 23.59 | 23.67 | 22.89 | 23.09 | 571987 |
| 2024-07-11 | 23.51 | 24.08 | 23.41 | 23.86 | 625533 |
| 2024-07-12 | 23.74 | 24.32 | 23.66 | 24.11 | 518485 |
| 2024-07-15 | 24.27 | 24.71 | 23.85 | 24.36 | 448130 |
| 2024-07-16 | 24.32 | 25.48 | 24.27 | 25.33 | 846290 |
| 2024-07-17 | 24.87 | 25.81 | 24.80 | 25.50 | 1294476 |
| 2024-07-18 | 25.27 | 26.24 | 24.55 | 25.01 | 1089618 |
| 2024-07-19 | 25.01 | 25.29 | 24.56 | 25.27 | 660161 |
| 2024-07-22 | 25.68 | 25.68 | 24.75 | 25.08 | 597707 |
| 2024-07-23 | 25.15 | 25.99 | 25.03 | 25.60 | 812077 |
| 2024-07-24 | 25.44 | 25.86 | 24.81 | 25.05 | 662577 |
| 2024-07-25 | 25.01 | 27.14 | 24.95 | 26.79 | 2250154 |
| 2024-07-26 | 27.15 | 27.98 | 26.58 | 26.87 | 1747821 |
| 2024-07-29 | 26.91 | 27.00 | 25.70 | 25.82 | 629556 |
| 2024-07-30 | 25.86 | 26.39 | 25.05 | 25.84 | 932746 |
| 2024-07-31 | 26.00 | 26.87 | 25.93 | 26.20 | 419338 |
| 2024-08-01 | 26.30 | 26.60 | 24.84 | 25.23 | 646192 |
| 2024-08-02 | 24.60 | 24.70 | 23.46 | 23.91 | 1240758 |
| 2024-08-05 | 22.12 | 23.36 | 22.12 | 23.11 | 1103941 |
| 2024-08-06 | 23.24 | 23.47 | 22.16 | 22.17 | 2509653 |
| 2024-08-07 | 22.84 | 23.75 | 22.80 | 23.08 | 2151202 |
| 2024-08-08 | 28.75 | 31.45 | 28.07 | 30.78 | 5861434 |
| 2024-08-09 | 29.57 | 32.00 | 29.05 | 31.09 | 3488495 |
| 2024-08-12 | 31.33 | 32.31 | 30.90 | 31.66 | 1939259 |
| 2024-08-13 | 31.05 | 32.31 | 30.42 | 31.42 | 2226072 |
| 2024-08-14 | 31.72 | 32.18 | 29.75 | 30.25 | 2403306 |
| 2024-08-15 | 30.50 | 32.08 | 30.50 | 31.83 | 1718338 |
| 2024-08-16 | 31.44 | 32.37 | 31.39 | 31.78 | 1503889 |
| 2024-08-19 | 31.85 | 32.34 | 31.29 | 32.26 | 886527 |
| 2024-08-20 | 32.21 | 32.51 | 31.51 | 31.64 | 1035406 |
| 2024-08-21 | 31.50 | 32.09 | 31.12 | 31.90 | 810187 |
| 2024-08-22 | 31.88 | 32.15 | 31.34 | 31.58 | 762216 |
| 2024-08-23 | 31.66 | 32.81 | 31.13 | 32.68 | 1393179 |
| 2024-08-26 | 32.73 | 32.73 | 31.99 | 32.35 | 779159 |
| 2024-08-27 | 32.11 | 32.58 | 32.02 | 32.18 | 665452 |
| 2024-08-28 | 32.20 | 32.27 | 30.91 | 31.11 | 851982 |
| 2024-08-29 | 31.50 | 32.04 | 31.18 | 31.50 | 540988 |
| 2024-08-30 | 31.64 | 31.64 | 30.83 | 31.46 | 762950 |
| 2024-09-03 | 31.21 | 31.69 | 30.43 | 30.43 | 590856 |
| 2024-09-04 | 30.30 | 30.91 | 29.99 | 30.14 | 437643 |
| 2024-09-05 | 30.16 | 30.73 | 29.91 | 30.49 | 663858 |
| 2024-09-06 | 30.47 | 30.65 | 29.29 | 29.62 | 721137 |
| 2024-09-09 | 29.81 | 30.47 | 29.58 | 30.12 | 619743 |
| 2024-09-10 | 30.12 | 30.34 | 29.63 | 29.86 | 997229 |
| 2024-09-11 | 29.65 | 31.03 | 29.36 | 30.76 | 2097941 |
| 2024-09-12 | 31.50 | 31.97 | 30.46 | 31.49 | 957865 |
| 2024-09-13 | 31.48 | 32.06 | 30.77 | 31.16 | 951510 |
| 2024-09-16 | 30.76 | 32.53 | 30.64 | 32.28 | 1341278 |
| 2024-09-17 | 32.52 | 33.82 | 32.46 | 33.64 | 1685813 |
| 2024-09-18 | 33.54 | 34.93 | 32.94 | 33.66 | 1470682 |
| 2024-09-19 | 34.67 | 34.80 | 33.42 | 33.48 | 1795148 |
| 2024-09-20 | 33.45 | 34.49 | 33.44 | 34.04 | 2044543 |
| 2024-09-23 | 34.23 | 34.80 | 34.04 | 34.10 | 831936 |
| 2024-09-24 | 34.29 | 34.81 | 34.06 | 34.52 | 629479 |
| 2024-09-25 | 34.33 | 35.04 | 34.24 | 34.46 | 654595 |
| 2024-09-26 | 34.78 | 35.28 | 34.12 | 35.22 | 656044 |
| 2024-09-27 | 35.50 | 35.57 | 34.82 | 35.20 | 595796 |
| 2024-09-30 | 35.57 | 36.47 | 35.19 | 35.38 | 617596 |
| 2024-10-01 | 35.51 | 36.26 | 35.17 | 35.48 | 879918 |
| 2024-10-02 | 35.29 | 35.65 | 34.41 | 34.74 | 828349 |
| 2024-10-03 | 34.66 | 35.50 | 34.38 | 34.83 | 321019 |
| 2024-10-04 | 35.27 | 35.71 | 34.90 | 35.42 | 325032 |
| 2024-10-07 | 35.22 | 35.83 | 35.05 | 35.35 | 856760 |
| 2024-10-08 | 35.41 | 35.80 | 35.28 | 35.37 | 396536 |
| 2024-10-09 | 35.33 | 36.21 | 35.33 | 35.55 | 422972 |
| 2024-10-10 | 35.74 | 36.78 | 35.51 | 36.50 | 665183 |
| 2024-10-11 | 36.58 | 37.64 | 36.58 | 37.00 | 642091 |
| 2024-10-14 | 37.07 | 37.19 | 36.40 | 36.61 | 386714 |
| 2024-10-15 | 36.56 | 38.10 | 36.43 | 37.42 | 719453 |
| 2024-10-16 | 37.08 | 37.14 | 36.05 | 37.12 | 568148 |
| 2024-10-17 | 37.20 | 37.56 | 36.84 | 37.36 | 413685 |
| 2024-10-18 | 38.05 | 38.50 | 37.28 | 37.52 | 670285 |
| 2024-10-21 | 37.20 | 38.05 | 37.18 | 38.01 | 525449 |
| 2024-10-22 | 38.01 | 38.24 | 37.61 | 37.71 | 678895 |
| 2024-10-23 | 37.79 | 38.30 | 37.16 | 38.27 | 1448490 |
| 2024-10-24 | 38.51 | 39.19 | 38.46 | 38.70 | 857044 |
| 2024-10-25 | 38.98 | 39.77 | 38.92 | 39.04 | 974848 |
| 2024-10-28 | 39.37 | 39.75 | 39.14 | 39.23 | 360791 |
| 2024-10-29 | 39.32 | 39.76 | 38.89 | 39.25 | 559909 |
| 2024-10-30 | 39.34 | 39.92 | 38.58 | 38.62 | 564013 |
| 2024-10-31 | 38.31 | 38.98 | 37.74 | 38.03 | 834181 |
| 2024-11-01 | 38.06 | 39.93 | 37.71 | 39.64 | 841866 |
| 2024-11-04 | 39.64 | 40.08 | 39.01 | 39.47 | 1700771 |
| 2024-11-05 | 39.61 | 39.81 | 38.87 | 39.19 | 2147578 |
| 2024-11-06 | 40.00 | 41.00 | 39.56 | 40.36 | 2358404 |
| 2024-11-07 | 34.30 | 35.62 | 32.02 | 33.78 | 6616074 |
| 2024-11-08 | 34.23 | 34.23 | 32.76 | 33.35 | 2299979 |
| 2024-11-11 | 33.50 | 35.22 | 33.00 | 35.09 | 1786254 |
| 2024-11-12 | 34.70 | 37.92 | 34.68 | 36.53 | 2408309 |
| 2024-11-13 | 36.17 | 37.27 | 35.06 | 36.67 | 2040995 |
| 2024-11-14 | 36.83 | 37.91 | 35.02 | 36.95 | 1472104 |
| 2024-11-15 | 35.93 | 35.93 | 34.76 | 35.16 | 2134238 |
| 2024-11-18 | 35.16 | 35.16 | 34.13 | 34.78 | 957563 |
| 2024-11-19 | 34.53 | 35.00 | 34.14 | 34.46 | 849939 |
| 2024-11-20 | 34.60 | 35.17 | 34.05 | 35.06 | 1002640 |
| 2024-11-21 | 35.16 | 36.93 | 34.61 | 36.62 | 1899992 |
| 2024-11-22 | 36.61 | 37.09 | 36.12 | 36.89 | 1413237 |
| 2024-11-25 | 37.12 | 37.76 | 36.49 | 37.24 | 2142210 |
| 2024-11-26 | 37.24 | 37.24 | 36.60 | 37.11 | 1270104 |
| 2024-11-27 | 37.12 | 37.52 | 36.20 | 36.60 | 1084713 |
| 2024-11-29 | 36.85 | 37.46 | 36.70 | 37.14 | 519985 |
| 2024-12-02 | 37.54 | 37.86 | 36.79 | 37.28 | 712085 |
| 2024-12-03 | 37.24 | 38.82 | 37.24 | 38.50 | 1194433 |
| 2024-12-04 | 38.72 | 39.27 | 38.13 | 38.96 | 966969 |
| 2024-12-05 | 38.72 | 38.96 | 36.83 | 38.07 | 1407821 |
| 2024-12-06 | 38.15 | 40.12 | 38.15 | 39.74 | 1841648 |
| 2024-12-09 | 39.78 | 40.98 | 39.60 | 40.41 | 1251027 |
| 2024-12-10 | 39.62 | 39.97 | 38.25 | 38.57 | 1635211 |
| 2024-12-11 | 38.84 | 39.58 | 38.49 | 39.41 | 917857 |
| 2024-12-12 | 39.25 | 39.76 | 39.01 | 39.24 | 566111 |
| 2024-12-13 | 39.78 | 39.93 | 38.97 | 39.06 | 910807 |
| 2024-12-16 | 39.15 | 41.75 | 39.11 | 41.63 | 2111055 |
| 2024-12-17 | 42.50 | 44.38 | 41.63 | 43.18 | 2736090 |
| 2024-12-18 | 43.41 | 43.95 | 40.88 | 41.99 | 2158198 |
| 2024-12-19 | 42.74 | 43.82 | 41.31 | 42.78 | 2286772 |
| 2024-12-20 | 42.29 | 44.77 | 42.10 | 44.08 | 3013509 |
| 2024-12-23 | 44.60 | 44.77 | 42.82 | 42.83 | 1069183 |
| 2024-12-24 | 43.00 | 43.87 | 42.71 | 43.53 | 381981 |
| 2024-12-26 | 43.28 | 43.96 | 43.12 | 43.37 | 651329 |
| 2024-12-27 | 43.43 | 43.49 | 42.30 | 42.77 | 689137 |
| 2024-12-30 | 42.11 | 42.30 | 41.06 | 41.85 | 1151379 |
| 2024-12-31 | 41.94 | 42.69 | 41.02 | 41.24 | 642519 |
| 2025-01-02 | 41.90 | 42.15 | 40.16 | 41.64 | 842710 |
| 2025-01-03 | 42.01 | 43.05 | 41.67 | 42.45 | 682823 |
| 2025-01-06 | 43.16 | 43.69 | 41.81 | 42.67 | 835171 |
| 2025-01-07 | 42.75 | 43.00 | 41.21 | 41.72 | 885023 |
| 2025-01-08 | 41.46 | 41.59 | 40.62 | 41.10 | 525152 |
| 2025-01-10 | 40.62 | 40.63 | 38.26 | 39.41 | 1541413 |
| 2025-01-13 | 38.49 | 39.84 | 38.15 | 39.10 | 812828 |
| 2025-01-14 | 39.57 | 39.98 | 38.91 | 39.54 | 622962 |
| 2025-01-15 | 40.13 | 40.74 | 39.50 | 40.18 | 943351 |
| 2025-01-16 | 40.32 | 41.08 | 39.77 | 39.83 | 609249 |
| 2025-01-17 | 40.79 | 41.24 | 39.94 | 40.18 | 860265 |
| 2025-01-21 | 40.34 | 41.55 | 40.26 | 41.39 | 574415 |
| 2025-01-22 | 41.83 | 42.67 | 41.81 | 42.63 | 652289 |
| 2025-01-23 | 42.82 | 43.93 | 42.15 | 43.87 | 957968 |
| 2025-01-24 | 44.22 | 44.59 | 43.45 | 43.67 | 775220 |
| 2025-01-27 | 42.61 | 46.33 | 42.18 | 43.32 | 1779953 |
| 2025-01-28 | 43.50 | 47.49 | 43.03 | 45.62 | 2696484 |
| 2025-01-29 | 46.38 | 46.41 | 43.20 | 45.79 | 1392989 |
| 2025-01-30 | 45.93 | 47.44 | 45.41 | 47.23 | 1537810 |
| 2025-01-31 | 47.61 | 47.96 | 45.55 | 46.01 | 1366552 |
| 2025-02-03 | 44.97 | 46.80 | 44.14 | 46.69 | 1361324 |
| 2025-02-04 | 46.98 | 48.73 | 46.60 | 48.01 | 1545473 |
| 2025-02-05 | 47.99 | 48.62 | 47.08 | 48.61 | 636947 |
| 2025-02-06 | 48.47 | 48.68 | 47.03 | 47.67 | 716404 |
| 2025-02-07 | 47.81 | 48.30 | 46.66 | 46.96 | 842329 |
| 2025-02-10 | 47.47 | 49.43 | 47.06 | 49.19 | 1391414 |
| 2025-02-11 | 49.02 | 49.55 | 46.94 | 47.55 | 1092915 |
| 2025-02-12 | 47.00 | 47.90 | 46.80 | 47.45 | 1439273 |
| 2025-02-13 | 47.84 | 48.17 | 47.04 | 48.00 | 1076031 |
| 2025-02-14 | 47.65 | 48.00 | 45.66 | 47.00 | 1459022 |
| 2025-02-18 | 47.38 | 47.74 | 46.41 | 47.27 | 1742083 |
| 2025-02-19 | 47.15 | 47.40 | 45.61 | 47.00 | 2278784 |
| 2025-02-20 | 43.38 | 44.69 | 39.39 | 44.26 | 5380985 |
| 2025-02-21 | 43.86 | 43.86 | 40.87 | 41.85 | 2914123 |
| 2025-02-24 | 41.77 | 41.90 | 39.29 | 41.57 | 1815998 |
| 2025-02-25 | 41.45 | 41.45 | 39.41 | 40.53 | 789762 |
| 2025-02-26 | 41.31 | 41.86 | 40.38 | 40.50 | 753079 |
| 2025-02-27 | 41.07 | 41.35 | 39.70 | 39.81 | 720971 |
| 2025-02-28 | 39.40 | 39.83 | 38.30 | 39.32 | 1353889 |
| 2025-03-03 | 39.74 | 40.00 | 37.94 | 38.29 | 1033298 |
| 2025-03-04 | 37.39 | 38.29 | 36.01 | 37.73 | 2578807 |
| 2025-03-05 | 37.73 | 40.60 | 37.48 | 40.23 | 2664936 |
| 2025-03-06 | 39.00 | 39.66 | 37.47 | 37.66 | 1052523 |
| 2025-03-07 | 37.04 | 37.60 | 33.83 | 34.08 | 2511425 |
| 2025-03-10 | 33.42 | 33.82 | 30.76 | 31.74 | 2844663 |
| 2025-03-11 | 31.44 | 33.72 | 31.19 | 33.25 | 1904143 |
| 2025-03-12 | 34.09 | 34.96 | 33.42 | 34.60 | 1834361 |
| 2025-03-13 | 34.60 | 34.98 | 31.83 | 32.00 | 1388556 |
| 2025-03-14 | 32.85 | 34.00 | 32.67 | 33.29 | 1309674 |
| 2025-03-17 | 33.06 | 34.82 | 33.05 | 33.85 | 1201424 |
| 2025-03-18 | 33.49 | 33.61 | 31.81 | 32.16 | 1234326 |
| 2025-03-19 | 32.84 | 33.37 | 32.48 | 32.93 | 1161435 |
| 2025-03-20 | 32.50 | 33.38 | 32.47 | 32.91 | 984287 |
| 2025-03-21 | 32.61 | 33.19 | 32.06 | 33.00 | 887962 |
| 2025-03-24 | 33.88 | 34.11 | 33.42 | 33.94 | 1006726 |
| 2025-03-25 | 33.94 | 34.54 | 33.72 | 34.34 | 1903896 |
| 2025-03-26 | 34.38 | 34.42 | 33.03 | 33.68 | 902002 |
| 2025-03-27 | 33.27 | 33.36 | 32.63 | 32.87 | 507206 |
| 2025-03-28 | 32.57 | 32.89 | 30.77 | 31.02 | 1248804 |
| 2025-03-31 | 30.24 | 30.71 | 29.15 | 30.26 | 2029180 |
| 2025-04-01 | 30.17 | 31.00 | 29.72 | 31.00 | 2311179 |
| 2025-04-02 | 30.47 | 31.77 | 30.44 | 31.37 | 580527 |
| 2025-04-03 | 28.97 | 29.48 | 27.24 | 27.88 | 2605421 |
| 2025-04-04 | 26.75 | 26.83 | 25.19 | 25.77 | 3427930 |
| 2025-04-07 | 24.50 | 27.42 | 24.03 | 26.43 | 3662764 |
| 2025-04-08 | 27.59 | 28.61 | 25.54 | 26.02 | 1723984 |
| 2025-04-09 | 26.00 | 29.50 | 25.21 | 29.07 | 2324898 |
| 2025-04-10 | 28.06 | 28.58 | 26.51 | 27.37 | 2083557 |
| 2025-04-11 | 27.68 | 27.68 | 25.95 | 27.10 | 1521417 |
| 2025-04-14 | 27.92 | 28.26 | 26.18 | 26.39 | 1049143 |
| 2025-04-15 | 26.58 | 27.02 | 26.31 | 26.67 | 2420057 |
| 2025-04-16 | 26.16 | 26.60 | 25.45 | 25.95 | 2168191 |
| 2025-04-17 | 25.93 | 26.14 | 25.45 | 25.65 | 1945602 |
| 2025-04-21 | 25.27 | 25.65 | 24.52 | 24.67 | 2316890 |
| 2025-04-22 | 24.87 | 25.09 | 23.77 | 24.45 | 2248510 |
| 2025-04-23 | 25.69 | 27.54 | 25.69 | 26.24 | 2502546 |
| 2025-04-24 | 26.60 | 29.28 | 26.50 | 28.94 | 3367008 |
| 2025-04-25 | 29.01 | 29.76 | 28.78 | 29.58 | 1818659 |
| 2025-04-28 | 29.59 | 30.62 | 29.52 | 30.37 | 1851372 |
| 2025-04-29 | 30.50 | 31.22 | 29.72 | 29.85 | 1926546 |
| 2025-04-30 | 28.81 | 30.65 | 28.40 | 30.44 | 2104611 |
| 2025-05-01 | 30.92 | 32.23 | 30.73 | 31.53 | 1946227 |
| 2025-05-02 | 32.16 | 32.94 | 32.00 | 32.83 | 2064406 |
| 2025-05-05 | 32.40 | 33.48 | 31.36 | 31.36 | 3783287 |
| 2025-05-06 | 30.77 | 31.70 | 29.87 | 31.60 | 5078359 |
| 2025-05-07 | 34.11 | 34.13 | 31.19 | 33.62 | 8166989 |
| 2025-05-08 | 33.64 | 34.02 | 32.56 | 33.24 | 2841049 |
| 2025-05-09 | 33.49 | 33.83 | 32.87 | 33.39 | 1937489 |
| 2025-05-12 | 35.42 | 36.27 | 35.20 | 35.88 | 2726315 |
| 2025-05-13 | 36.07 | 37.79 | 36.00 | 37.50 | 2041765 |
| 2025-05-14 | 36.30 | 36.62 | 34.10 | 34.83 | 4859840 |
| 2025-05-15 | 33.80 | 35.53 | 33.50 | 34.90 | 7644860 |
| 2025-05-16 | 34.88 | 35.41 | 34.38 | 35.21 | 3250221 |
| 2025-05-19 | 34.45 | 35.04 | 34.09 | 34.50 | 2171966 |
| 2025-05-20 | 33.45 | 34.18 | 33.30 | 34.01 | 4785688 |
| 2025-05-21 | 33.81 | 33.99 | 33.00 | 33.01 | 2172904 |
| 2025-05-22 | 33.22 | 34.04 | 32.68 | 33.70 | 2191117 |
| 2025-05-23 | 33.14 | 33.78 | 32.97 | 33.49 | 1797866 |
| 2025-05-27 | 33.80 | 34.20 | 33.22 | 33.86 | 1928741 |
| 2025-05-28 | 34.26 | 34.26 | 33.52 | 33.65 | 1062723 |
| 2025-05-29 | 34.31 | 34.60 | 32.94 | 33.51 | 1467452 |
| 2025-05-30 | 33.41 | 34.12 | 32.43 | 34.00 | 2091352 |
| 2025-06-02 | 34.06 | 34.48 | 33.29 | 33.90 | 1315566 |
| 2025-06-03 | 34.37 | 34.46 | 33.61 | 33.97 | 1230931 |
| 2025-06-04 | 34.35 | 34.86 | 33.44 | 34.74 | 2714345 |
| 2025-06-05 | 34.00 | 34.99 | 33.23 | 33.95 | 3390986 |
| 2025-06-06 | 33.82 | 34.50 | 33.27 | 34.06 | 1673101 |
| 2025-06-09 | 34.27 | 34.94 | 33.50 | 34.76 | 1643145 |
| 2025-06-10 | 34.77 | 35.23 | 33.93 | 34.03 | 2169096 |
| 2025-06-11 | 34.27 | 34.73 | 33.52 | 34.11 | 2284881 |
| 2025-06-12 | 33.87 | 34.19 | 33.14 | 33.61 | 2080996 |
| 2025-06-13 | 33.85 | 34.00 | 33.11 | 33.37 | 2563863 |
| 2025-06-16 | 33.66 | 34.93 | 33.52 | 34.63 | 1747643 |
| 2025-06-17 | 34.45 | 34.61 | 34.07 | 34.40 | 1457817 |
| 2025-06-18 | 34.38 | 34.55 | 33.58 | 33.83 | 1605301 |
| 2025-06-20 | 33.73 | 34.11 | 31.90 | 32.03 | 3103298 |
