Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Kymera Therapeutics Inc (KYMR) Historical Prices: Free Download & Interactive Data Table 2025

KYMR Historical Prices

Summary

Key Stock Metrics

19.45

(April 9, 2025)

52-Week Low

56.81

(September 26, 2025)

52-Week High

91.92

(December 28, 2020)

All-Time High

56.25

(September 26, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2020-08-21	35.00	37.75	28.33	33.26	3875166
2020-08-24	32.92	34.15	27.85	28.44	576093
2020-08-25	27.80	31.25	26.91	31.25	416435
2020-08-26	31.85	31.85	30.00	30.28	234064
2020-08-27	30.00	34.80	29.65	33.27	999567
2020-08-28	33.27	34.43	30.75	33.28	290941
2020-08-31	32.78	33.99	31.90	31.90	113650
2020-09-01	31.27	32.80	30.01	31.16	89361
2020-09-02	31.08	32.61	30.80	31.15	126570
2020-09-03	31.60	31.95	29.57	30.29	128592
2020-09-04	30.27	30.35	29.32	29.55	85045
2020-09-08	29.36	31.27	26.87	27.28	251031
2020-09-09	27.99	28.32	25.43	26.10	136657
2020-09-10	26.06	30.10	25.56	29.23	215696
2020-09-11	29.08	32.30	28.53	31.19	181019
2020-09-14	31.19	32.90	30.50	32.78	87027
2020-09-15	31.65	32.00	30.22	30.51	169630
2020-09-16	30.08	31.44	29.00	29.92	139752
2020-09-17	29.58	29.80	28.62	29.02	322851
2020-09-18	29.09	30.96	28.80	30.64	118583
2020-09-21	30.16	31.14	28.61	29.22	255602
2020-09-22	29.35	30.32	29.16	29.65	96286
2020-09-23	29.84	30.43	28.95	29.98	97806
2020-09-24	30.02	31.03	29.67	29.91	346103
2020-09-25	29.98	32.73	29.62	30.84	139314
2020-09-28	30.83	31.89	30.51	30.79	159181
2020-09-29	30.82	32.47	30.82	31.54	67082
2020-09-30	31.56	33.00	30.56	32.31	84459
2020-10-01	32.57	32.94	28.52	29.08	359618
2020-10-02	28.42	30.60	27.65	29.31	100496
2020-10-05	29.60	30.36	28.00	28.07	111135
2020-10-06	28.22	30.13	28.22	28.92	68357
2020-10-07	29.08	32.29	29.00	31.75	43665
2020-10-08	31.70	35.12	31.60	33.50	140823
2020-10-09	33.48	38.00	33.45	36.89	157267
2020-10-12	37.26	39.17	36.14	37.25	194239
2020-10-13	37.35	39.89	37.35	38.50	96764
2020-10-14	39.10	39.65	35.31	36.76	122645
2020-10-15	36.09	39.60	36.09	38.80	80309
2020-10-16	38.40	38.95	36.99	38.38	53833
2020-10-19	38.41	41.71	37.20	39.24	65301
2020-10-20	39.24	39.96	38.06	38.07	34935
2020-10-21	38.59	38.61	34.13	34.57	112487
2020-10-22	34.73	37.89	33.02	35.01	74438
2020-10-23	35.03	39.99	35.03	37.50	57604
2020-10-26	37.60	38.67	35.46	36.50	92825
2020-10-27	36.05	38.65	36.05	37.75	123364
2020-10-28	37.25	37.60	36.07	36.07	33900
2020-10-29	36.26	37.00	35.64	36.45	36730
2020-10-30	36.55	37.15	34.50	35.99	50712
2020-11-02	36.68	37.14	36.10	36.18	55872
2020-11-03	36.38	37.55	35.87	36.84	45239
2020-11-04	37.08	40.92	37.05	40.44	127286
2020-11-05	40.99	45.34	40.99	43.71	111317
2020-11-06	44.13	44.70	42.81	43.95	120304
2020-11-09	45.21	47.27	43.35	44.80	72210
2020-11-10	44.80	48.20	43.89	46.34	107661
2020-11-11	46.79	49.66	46.59	46.96	108877
2020-11-12	46.26	48.24	44.53	45.06	154880
2020-11-13	45.79	46.72	44.96	46.13	132045
2020-11-16	46.68	47.08	44.90	46.60	108779
2020-11-17	46.59	52.08	45.50	51.36	97540
2020-11-18	52.20	53.49	50.39	51.20	84538
2020-11-19	51.67	52.16	49.76	50.12	86670
2020-11-20	50.65	50.65	48.40	49.86	60104
2020-11-23	50.00	50.00	46.02	47.84	82839
2020-11-24	49.00	49.93	44.77	45.81	101989
2020-11-25	47.17	48.06	45.68	47.20	86651
2020-11-27	47.86	49.00	46.79	48.03	72694
2020-11-30	48.27	49.11	46.02	46.64	248217
2020-12-01	46.47	51.22	46.47	47.04	257190
2020-12-02	47.18	55.00	46.14	51.90	208043
2020-12-03	52.53	53.65	50.11	50.56	168416
2020-12-04	53.72	55.48	51.49	53.47	74509
2020-12-07	54.17	55.24	49.42	49.70	121464
2020-12-08	51.42	56.37	49.72	55.88	209535
2020-12-09	56.74	59.89	54.72	55.66	184292
2020-12-10	55.03	63.71	54.82	60.83	132980
2020-12-11	60.14	65.35	58.97	61.97	179201
2020-12-14	64.01	69.74	64.01	67.13	274104
2020-12-15	68.76	69.50	62.05	62.97	209220
2020-12-16	64.19	68.33	62.83	63.61	171922
2020-12-17	64.99	69.00	63.33	66.48	311513
2020-12-18	67.34	75.24	65.72	71.51	1732250
2020-12-21	68.33	74.55	63.99	74.48	243778
2020-12-22	74.48	79.32	72.99	77.10	238635
2020-12-23	77.49	81.40	75.96	80.58	107405
2020-12-24	80.70	87.08	79.36	86.10	86552
2020-12-28	88.02	91.92	83.17	87.83	206799
2020-12-29	87.54	87.77	73.54	74.00	211295
2020-12-30	74.43	77.88	68.01	71.85	155220
2020-12-31	71.84	71.84	60.00	62.00	288384
2021-01-04	62.48	62.78	59.45	61.63	200777
2021-01-05	61.99	64.34	59.52	62.49	190097
2021-01-06	63.38	67.06	61.01	66.43	123912
2021-01-07	67.58	73.90	66.04	73.31	202396
2021-01-08	74.63	83.03	72.26	77.15	311031
2021-01-11	76.74	81.09	75.00	76.52	168130
2021-01-12	76.24	77.52	71.68	77.03	114806
2021-01-13	76.55	84.66	76.55	79.60	159742
2021-01-14	79.58	87.85	79.58	81.30	157559
2021-01-15	80.99	84.57	76.40	77.51	79234
2021-01-19	79.67	87.13	77.17	85.46	135194
2021-01-20	85.19	87.49	80.02	81.30	89946
2021-01-21	81.89	81.89	75.63	77.00	89391
2021-01-22	76.02	79.95	75.06	79.17	122321
2021-01-25	78.87	81.84	77.22	78.42	62842
2021-01-26	79.33	79.33	70.52	71.00	158791
2021-01-27	66.80	70.44	64.56	65.02	119462
2021-01-28	66.12	69.75	62.30	63.87	137429
2021-01-29	64.50	65.00	60.34	61.95	113744
2021-02-01	62.90	64.43	59.63	59.99	106067
2021-02-02	60.82	61.74	57.62	61.69	214754
2021-02-03	61.75	71.33	61.75	70.15	263307
2021-02-04	71.92	71.92	65.86	67.76	57428
2021-02-05	67.26	79.00	64.89	77.61	128937
2021-02-08	78.08	78.39	73.91	75.38	64005
2021-02-09	74.87	76.01	72.46	74.04	64591
2021-02-10	74.08	74.92	67.73	68.12	65782
2021-02-11	68.88	71.22	67.18	69.07	57548
2021-02-12	68.74	70.84	66.19	67.01	58709
2021-02-16	67.00	67.00	60.75	60.75	88649
2021-02-17	60.00	60.75	56.91	59.21	204366
2021-02-18	58.89	59.54	54.43	55.75	194414
2021-02-19	58.19	58.54	53.06	54.68	314334
2021-02-22	54.00	54.00	50.63	52.21	288060
2021-02-23	51.61	51.61	45.06	50.41	375915
2021-02-24	51.42	52.76	49.26	51.24	176301
2021-02-25	51.65	53.02	49.05	49.60	291482
2021-02-26	50.15	51.00	47.03	47.98	208354
2021-03-01	48.26	50.00	46.97	48.46	415561
2021-03-02	48.46	49.96	46.02	46.86	391651
2021-03-03	47.00	47.00	43.38	45.00	410494
2021-03-04	44.79	48.25	43.05	45.86	320758
2021-03-05	46.40	48.57	43.10	48.18	208526
2021-03-08	49.12	51.98	47.53	49.47	318061
2021-03-09	50.06	56.47	50.06	54.50	338789
2021-03-10	56.14	58.88	54.51	57.36	393655
2021-03-11	59.09	60.52	57.28	59.29	490713
2021-03-12	58.30	59.88	55.32	56.10	875438
2021-03-15	57.05	60.85	55.89	60.04	571624
2021-03-16	60.47	60.69	57.24	58.66	439114
2021-03-17	58.39	58.66	55.03	57.43	577873
2021-03-18	55.89	57.65	48.14	49.42	683089
2021-03-19	50.01	51.00	40.62	44.66	2277724
2021-03-22	44.64	48.03	43.55	47.02	748026
2021-03-23	46.88	47.65	43.11	45.00	667406
2021-03-24	45.33	46.01	40.38	41.00	364951
2021-03-25	40.53	41.33	37.47	39.57	648748
2021-03-26	39.83	40.56	37.33	38.04	311578
2021-03-29	37.72	38.38	35.04	35.64	347095
2021-03-30	35.73	37.54	34.60	36.43	366138
2021-03-31	36.81	39.31	36.81	38.86	1198484
2021-04-01	41.28	41.28	37.65	38.44	295297
2021-04-05	40.05	40.99	37.27	37.48	566312
2021-04-06	37.04	38.52	36.23	36.61	256566
2021-04-07	36.32	38.14	34.91	35.22	206821
2021-04-08	35.54	35.92	34.20	34.99	110197
2021-04-09	34.60	34.61	32.88	33.44	253839
2021-04-12	33.50	34.90	31.09	31.43	439253
2021-04-13	31.09	31.93	29.93	31.08	451201
2021-04-14	32.49	37.00	31.97	36.29	545329
2021-04-15	36.30	40.95	35.50	38.56	710134
2021-04-16	38.11	38.79	37.07	38.66	482865
2021-04-19	38.37	40.12	37.54	38.04	403491
2021-04-20	37.41	39.95	37.02	39.84	331022
2021-04-21	39.74	39.86	37.27	39.79	299285
2021-04-22	39.67	40.90	38.53	39.00	316699
2021-04-23	39.02	40.29	37.00	37.94	166051
2021-04-26	38.43	41.65	37.65	41.36	344408
2021-04-27	41.50	42.42	40.13	42.09	464467
2021-04-28	41.64	45.66	40.66	45.02	327211
2021-04-29	45.76	47.40	44.24	45.70	257156
2021-04-30	45.41	48.20	44.98	45.55	316661
2021-05-03	45.79	45.79	42.44	43.75	270865
2021-05-04	44.39	44.48	41.29	41.80	296828
2021-05-05	41.95	44.39	40.64	41.24	395891
2021-05-06	41.43	43.00	39.19	40.98	335076
2021-05-07	40.26	44.36	39.61	44.05	223577
2021-05-10	44.18	45.73	42.61	43.97	269357
2021-05-11	42.99	46.83	42.50	45.00	631704
2021-05-12	44.75	50.47	44.35	48.04	1299020
2021-05-13	48.46	48.93	43.44	45.37	354093
2021-05-14	45.57	47.20	44.11	45.52	336769
2021-05-17	45.19	47.44	44.07	44.71	171006
2021-05-18	44.50	46.54	40.39	40.86	361089
2021-05-19	39.78	40.57	38.04	40.10	448594
2021-05-20	40.29	43.44	39.78	43.20	219888
2021-05-21	44.51	45.82	43.21	44.74	266238
2021-05-24	45.19	46.18	44.36	45.58	222981
2021-05-25	45.76	46.40	42.39	43.68	205943
2021-05-26	44.13	46.05	43.00	45.97	277319
2021-05-27	45.60	46.46	44.47	45.64	272066
2021-05-28	46.46	49.20	45.74	48.09	393910
2021-06-01	47.96	48.52	45.24	47.10	235269
2021-06-02	47.03	48.48	46.02	46.81	248937
2021-06-03	46.35	47.52	45.41	46.98	283904
2021-06-04	47.43	48.49	46.08	47.70	190320
2021-06-07	48.00	50.66	48.00	49.69	574430
2021-06-08	49.99	50.28	47.35	48.55	284888
2021-06-09	49.19	50.15	47.97	49.81	429539
2021-06-10	49.83	52.94	49.83	51.95	506283
2021-06-11	51.94	52.37	48.93	50.55	319936
2021-06-14	50.75	51.92	49.72	50.60	377418
2021-06-15	50.54	52.07	47.57	48.84	305249
2021-06-16	48.66	51.31	47.47	49.10	476381
2021-06-17	49.08	49.78	44.81	47.66	364743
2021-06-18	46.90	48.80	45.20	47.35	788347
2021-06-21	47.18	48.61	45.01	47.56	362895
2021-06-22	47.82	48.25	44.05	44.49	290315
2021-06-23	44.49	45.89	43.73	44.54	407095
2021-06-24	45.28	45.94	43.47	44.29	358355
2021-06-25	44.35	45.41	42.50	44.38	2866731
2021-06-28	45.70	47.28	45.05	47.18	678887
2021-06-29	45.62	47.98	42.42	42.64	898963
2021-06-30	43.37	49.12	42.34	48.50	639052
2021-07-01	50.85	57.36	50.85	56.07	2899519
2021-07-02	56.10	57.32	54.40	56.43	1251228
2021-07-06	57.70	58.15	52.73	54.35	946834
2021-07-07	56.42	56.51	52.14	52.28	598834
2021-07-08	50.63	51.78	48.39	49.66	601198
2021-07-09	49.78	52.92	49.04	52.77	342614
2021-07-12	52.68	52.68	48.50	49.74	352886
2021-07-13	49.54	50.54	48.23	48.74	287807
2021-07-14	49.04	49.18	46.70	47.80	336860
2021-07-15	47.27	48.61	46.24	48.12	259560
2021-07-16	48.50	50.46	46.75	50.21	1209628
2021-07-19	49.60	54.92	49.60	54.87	400083
2021-07-20	55.01	55.68	53.10	55.30	358332
2021-07-21	55.10	57.37	50.88	57.20	241188
2021-07-22	57.04	58.28	55.90	57.38	295626
2021-07-23	57.72	58.32	55.58	58.15	246430
2021-07-26	58.16	60.70	57.91	59.04	404632
2021-07-27	58.78	59.56	54.69	58.14	359845
2021-07-28	58.70	60.85	58.10	59.57	296592
2021-07-29	59.72	60.31	56.68	57.40	247512
2021-07-30	57.39	60.41	57.26	60.18	240709
2021-08-02	60.86	62.30	58.82	59.61	555019
2021-08-03	60.78	60.78	58.75	60.00	294667
2021-08-04	60.00	61.00	59.24	60.85	268175
2021-08-05	61.04	62.43	60.03	62.27	357228
2021-08-06	62.64	62.64	57.27	59.51	382823
2021-08-09	59.06	61.79	58.20	60.24	251093
2021-08-10	60.94	63.43	59.80	62.98	241888
2021-08-11	62.88	62.88	55.42	56.71	596470
2021-08-12	56.91	57.83	54.86	54.97	258594
2021-08-13	54.81	54.81	52.01	53.94	301978
2021-08-16	53.79	53.79	50.04	50.90	234537
2021-08-17	50.00	52.29	48.34	52.15	469219
2021-08-18	51.81	52.19	49.16	49.81	204988
2021-08-19	49.38	52.60	49.08	52.01	276232
2021-08-20	51.48	54.00	51.43	53.68	231596
2021-08-23	54.69	56.93	54.46	55.31	326840
2021-08-24	55.64	55.93	53.07	54.91	198885
2021-08-25	54.79	57.30	54.65	56.27	259039
2021-08-26	56.25	59.55	56.25	58.55	228552
2021-08-27	58.02	60.84	57.80	60.26	330998
2021-08-30	60.46	64.12	59.84	61.12	279698
2021-08-31	61.26	62.77	59.77	62.14	315432
2021-09-01	62.05	62.05	60.12	61.08	307680
2021-09-02	60.93	61.33	59.83	60.69	259564
2021-09-03	60.46	60.99	59.36	60.04	252786
2021-09-07	60.45	64.41	59.80	63.24	409959
2021-09-08	63.20	64.13	61.79	62.75	351333
2021-09-09	62.77	65.25	62.57	64.17	371048
2021-09-10	64.90	67.59	63.28	66.66	650527
2021-09-13	67.10	67.10	62.75	63.45	514165
2021-09-14	63.28	65.55	62.72	63.17	411584
2021-09-15	62.81	65.90	62.81	64.99	373633
2021-09-16	65.03	65.64	63.19	64.90	315416
2021-09-17	64.20	64.20	58.20	62.95	2169960
2021-09-20	60.72	62.67	59.52	60.49	325881
2021-09-21	60.40	61.95	58.95	59.58	312631
2021-09-22	60.06	63.71	59.11	62.35	228030
2021-09-23	62.81	64.77	61.90	64.23	236198
2021-09-24	63.07	64.04	61.67	62.50	179687
2021-09-27	62.91	65.09	61.97	63.59	234109
2021-09-28	62.76	63.03	60.70	60.82	271724
2021-09-29	61.12	61.92	56.69	58.45	340521
2021-09-30	59.60	59.70	57.49	58.74	465768
2021-10-01	58.36	60.39	56.10	60.22	288840
2021-10-04	59.30	61.53	58.79	60.83	301808
2021-10-05	61.22	62.15	60.84	61.47	292007
2021-10-06	60.22	62.39	60.22	61.81	186726
2021-10-07	62.23	62.31	59.44	61.70	483567
2021-10-08	61.87	62.15	55.09	55.60	444632
2021-10-11	54.60	54.96	52.50	52.77	276468
2021-10-12	52.85	53.59	52.38	52.93	222986
2021-10-13	53.02	54.25	52.85	53.69	261309
2021-10-14	54.37	58.64	54.37	57.27	182621
2021-10-15	58.27	58.97	56.96	57.20	168788
2021-10-18	56.69	57.69	53.53	53.93	275463
2021-10-19	54.07	56.49	54.07	55.24	140630
2021-10-20	54.83	54.83	52.26	52.53	185373
2021-10-21	52.67	55.25	52.43	54.77	171989
2021-10-22	54.76	56.59	52.74	55.68	165006
2021-10-25	55.38	56.72	54.01	55.32	147473
2021-10-26	55.32	57.46	55.32	56.52	128204
2021-10-27	56.24	58.07	54.20	56.61	210721
2021-10-28	57.14	59.41	56.43	59.19	234416
2021-11-01	58.85	63.69	58.53	63.07	316765
2021-11-02	63.37	65.42	62.41	65.13	618527
2021-11-03	64.75	66.20	64.30	65.13	206428
2021-11-04	65.13	66.82	64.37	65.01	224486
2021-11-05	65.61	65.61	64.11	64.94	237108
2021-11-08	66.17	69.12	64.23	65.22	316201
2021-11-09	65.12	66.21	63.71	65.56	256032
2021-11-10	65.21	66.04	62.25	63.84	258396
2021-11-11	63.20	64.50	61.72	63.20	229457
2021-11-12	63.66	63.82	61.23	62.89	235761
2021-11-15	63.51	63.51	60.05	61.30	200638
2021-11-16	61.13	62.34	60.54	61.17	253155
2021-11-17	60.74	62.97	60.13	62.59	174636
2021-11-18	62.55	63.64	60.95	62.03	198984
2021-11-19	61.64	63.67	61.36	61.50	143188
2021-11-22	63.05	63.05	57.53	57.55	197041
2021-11-23	57.50	57.77	53.65	54.65	321417
2021-11-24	53.96	57.05	53.23	56.26	213207
2021-11-29	54.98	55.75	53.69	53.92	171996
2021-11-30	54.03	55.80	53.40	55.52	261751
2021-12-01	57.07	57.79	53.61	53.68	335049
2021-12-02	53.44	54.94	52.91	54.15	270817
2021-12-03	54.18	55.35	52.79	53.15	502425
2021-12-06	52.78	53.59	51.20	52.57	338340
2021-12-07	53.97	57.62	53.97	55.80	313331
2021-12-08	56.03	58.32	53.17	57.85	322443
2021-12-09	56.94	58.49	53.81	53.98	273412
2021-12-10	53.98	57.33	52.69	53.05	295365
2021-12-13	53.00	56.57	51.92	53.68	258440
2021-12-14	52.65	54.57	51.58	53.50	250402
2021-12-15	53.39	55.63	52.23	55.45	365050
2021-12-16	56.06	56.86	49.30	49.91	1005722
2021-12-17	49.52	54.88	48.76	53.97	1130017
2021-12-20	52.23	55.52	51.22	54.70	334353
2021-12-21	55.00	59.52	54.18	58.69	385619
2021-12-22	58.37	59.84	57.12	59.54	222855
2021-12-23	59.99	62.52	58.41	61.77	196128
2021-12-27	61.50	62.70	60.27	61.96	203473
2021-12-28	61.96	65.00	61.51	62.56	183426
2021-12-29	62.70	63.05	61.42	62.85	260495
2021-12-30	62.72	64.76	61.67	62.98	320509
2021-12-31	63.26	66.45	63.20	63.49	246155
2022-01-03	64.36	65.44	61.37	64.68	369751
2022-01-04	65.26	65.26	60.31	62.57	305701
2022-01-05	62.28	63.04	56.77	58.26	524680
2022-01-06	58.05	60.21	57.02	58.18	255469
2022-01-07	58.03	59.03	55.31	55.56	261449
2022-01-10	54.32	54.99	51.91	54.59	302274
2022-01-11	54.07	55.27	52.91	53.83	202838
2022-01-12	53.97	53.97	50.66	50.75	252663
2022-01-13	50.36	51.23	42.65	42.68	649906
2022-01-14	41.84	42.92	39.78	41.07	1059648
2022-01-18	40.44	42.23	39.44	39.61	561276
2022-01-19	39.98	41.92	38.53	38.74	392318
2022-01-20	39.61	41.40	39.55	39.79	452193
2022-01-21	39.32	40.61	37.69	38.04	562642
2022-01-24	37.35	40.09	35.87	39.89	1072202
2022-01-25	39.43	40.67	37.24	39.76	343334
2022-01-26	40.94	41.79	37.94	38.22	264369
2022-01-27	39.96	41.44	36.88	37.12	555906
2022-01-28	37.11	38.57	35.44	38.48	360584
2022-01-31	38.25	42.50	38.25	42.00	590918
2022-02-01	42.87	44.88	41.39	44.79	339573
2022-02-02	44.41	44.99	42.43	42.58	258171
2022-02-03	41.53	41.97	39.13	39.34	484529
2022-02-04	39.37	40.15	38.08	39.73	533713
2022-02-07	39.88	41.69	39.88	41.06	372888
2022-02-08	40.71	41.57	40.00	41.44	247651
2022-02-09	42.29	43.89	42.29	43.18	318086
2022-02-10	42.09	46.22	41.19	42.70	449439
2022-02-11	42.58	45.41	40.25	42.04	421048
2022-02-14	42.15	42.44	40.01	40.16	298046
2022-02-15	41.07	44.01	41.07	43.73	447680
2022-02-16	43.08	43.57	40.97	41.48	373781
2022-02-17	40.68	41.11	38.15	38.40	454087
2022-02-18	38.27	39.69	38.06	38.80	296906
2022-02-22	38.48	39.96	37.68	38.70	215141
2022-02-23	39.23	39.24	35.87	35.96	341710
2022-02-24	35.04	39.66	35.04	39.34	434836
2022-02-25	39.31	40.19	37.55	40.07	225796
2022-02-28	39.60	41.13	38.75	39.76	279793
2022-03-01	39.44	41.59	38.06	38.53	231762
2022-03-02	39.16	39.50	38.31	39.10	263130
2022-03-03	39.50	39.50	36.97	37.74	359846
2022-03-04	37.08	37.97	35.44	35.89	293881
2022-03-07	36.40	37.00	35.11	35.30	356963
2022-03-08	35.47	38.17	34.28	36.26	436775
2022-03-09	37.70	40.36	37.07	40.13	549858
2022-03-10	38.73	40.94	37.54	39.61	361703
2022-03-11	40.36	41.15	38.42	38.43	296937
2022-03-14	38.75	39.32	36.27	36.84	389056
2022-03-15	37.44	37.53	34.51	35.66	585018
2022-03-16	36.52	38.55	36.13	38.50	427213
2022-03-17	38.01	41.49	38.01	41.48	606800
2022-03-18	41.26	43.48	40.36	43.29	939286
2022-03-21	43.20	43.23	40.41	40.60	401878
2022-03-22	40.76	43.09	40.56	42.80	273052
2022-03-23	42.45	43.58	40.90	41.05	228750
2022-03-24	41.43	42.30	40.63	42.29	151309
2022-03-25	42.06	42.06	40.24	40.43	181472
2022-03-28	40.48	41.32	39.50	40.31	160497
2022-03-29	41.39	43.32	41.39	43.31	384204
2022-03-30	42.95	44.75	41.22	41.51	298218
2022-03-31	41.81	43.49	41.08	42.32	311289
2022-04-01	42.29	43.54	41.10	41.66	755832
2022-04-04	42.19	43.67	41.51	42.55	861873
2022-04-05	42.79	42.93	37.97	38.18	537889
2022-04-06	37.31	39.27	37.16	38.29	319601
2022-04-07	37.98	39.37	36.86	37.42	301823
2022-04-08	37.42	37.65	35.40	35.63	303238
2022-04-11	35.01	36.89	34.21	35.25	929690
2022-04-12	36.21	37.16	35.77	36.50	374969
2022-04-13	36.60	39.09	36.53	38.62	500479
2022-04-14	38.30	38.75	37.50	38.04	332452
2022-04-18	38.13	39.50	35.61	35.92	502589
2022-04-19	36.27	38.41	35.91	37.05	442705
2022-04-20	37.17	37.76	35.61	36.97	311732
2022-04-21	37.51	38.04	34.52	34.70	347062
2022-04-22	34.43	35.88	33.62	33.88	291742
2022-04-25	33.56	34.71	33.45	34.51	261052
2022-04-26	33.98	34.93	32.71	33.06	576941
2022-04-27	33.04	33.78	31.20	31.34	400822
2022-04-28	32.82	34.16	29.81	32.49	789290
2022-04-29	32.41	33.87	30.99	31.35	290007
2022-05-02	31.06	32.76	30.42	32.73	695614
2022-05-03	29.00	29.12	23.16	24.88	2228248
2022-05-04	24.83	24.83	20.62	22.04	2430648
2022-05-05	21.88	22.00	19.23	20.02	1434554
2022-05-06	20.01	20.15	18.40	19.04	1274935
2022-05-09	18.35	19.30	17.96	18.25	1250906
2022-05-10	19.86	20.65	18.21	18.33	859703
2022-05-11	18.09	18.63	16.46	16.60	1125434
2022-05-12	16.70	17.55	15.74	16.90	1211231
2022-05-13	17.28	18.02	17.06	17.44	961004
2022-05-16	17.29	17.48	16.29	16.59	929912
2022-05-17	17.05	17.54	16.70	17.43	536193
2022-05-18	16.72	17.11	14.94	15.52	842320
2022-05-19	15.57	15.94	14.76	14.89	808013
2022-05-20	15.25	15.60	13.64	14.79	741715
2022-05-23	14.93	16.05	14.62	14.88	941096
2022-05-24	14.77	14.82	13.62	14.18	592319
2022-05-25	14.34	14.89	13.87	14.44	663833
2022-05-26	14.73	14.88	13.79	14.23	967104
2022-05-27	14.27	15.07	14.11	15.05	798120
2022-05-31	15.05	15.30	14.06	14.27	483192
2022-06-01	15.13	16.04	13.90	14.13	726228
2022-06-02	14.01	14.95	13.69	14.64	443019
2022-06-03	14.43	15.65	14.32	15.46	575462
2022-06-06	15.76	16.02	15.22	15.95	1010700
2022-06-07	15.64	16.66	15.32	16.56	615799
2022-06-08	16.56	17.63	16.48	16.73	308437
2022-06-09	16.52	16.87	16.05	16.15	439915
2022-06-10	15.76	15.96	14.61	14.90	608545
2022-06-13	14.28	14.81	13.75	14.17	638554
2022-06-15	14.58	15.20	13.42	14.18	779865
2022-06-16	13.67	14.28	13.15	14.25	748239
2022-06-17	14.48	16.20	14.48	15.77	2453545
2022-06-21	16.11	17.83	16.11	17.04	911485
2022-06-22	16.58	18.54	16.40	17.69	653167
2022-06-23	17.72	19.68	17.72	19.60	758317
2022-06-24	19.66	20.24	18.37	20.13	2093286
2022-06-27	20.10	21.21	19.54	20.73	639014
2022-06-28	20.69	21.12	19.26	19.67	830983
2022-06-29	19.60	20.56	19.34	20.29	516107
2022-06-30	19.82	20.23	18.98	19.69	631961
2022-07-01	19.58	21.26	18.90	21.10	582863
2022-07-05	20.60	23.69	20.29	23.66	712187
2022-07-06	23.70	25.15	23.41	23.59	588028
2022-07-07	23.74	25.40	23.70	25.31	661442
2022-07-08	25.02	26.45	24.56	26.36	446781
2022-07-11	25.94	25.94	23.47	23.93	831727
2022-07-12	24.07	24.10	21.66	22.84	654153
2022-07-13	22.32	24.32	22.02	24.11	425900
2022-07-14	23.97	24.71	23.53	23.97	445519
2022-07-15	24.31	24.47	22.31	23.23	557559
2022-07-18	23.78	24.21	21.00	21.05	751059
2022-07-19	21.30	22.90	21.01	22.89	928264
2022-07-20	22.90	23.96	22.31	23.34	751334
2022-07-21	23.26	23.62	22.58	22.75	710003
2022-07-22	22.92	23.28	21.50	21.71	578142
2022-07-25	21.73	21.73	20.33	20.91	332953
2022-07-26	20.80	23.02	20.43	22.15	475966
2022-07-27	22.48	23.35	21.65	22.86	775916
2022-07-28	23.13	23.13	20.88	22.31	546942
2022-07-29	22.13	22.13	21.35	22.03	336891
2022-08-01	21.80	22.58	21.02	21.48	465018
2022-08-02	21.25	23.28	21.25	22.75	442932
2022-08-03	26.55	27.20	24.70	26.68	1094399
2022-08-04	27.42	29.00	27.01	28.13	997679
2022-08-05	28.75	31.25	27.14	31.17	852621
2022-08-08	31.04	33.17	30.06	31.43	854909
2022-08-09	29.11	31.46	28.70	30.35	674805
2022-08-10	31.78	34.48	31.30	34.05	778412
2022-08-11	33.64	34.52	31.28	32.51	1127333
2022-08-12	32.29	35.03	32.29	33.77	520202
2022-08-15	33.66	34.04	32.50	33.74	388427
2022-08-16	33.69	34.03	29.89	30.09	562267
2022-08-17	29.50	30.17	28.17	28.76	530646
2022-08-18	28.90	29.12	26.76	29.09	687773
2022-08-19	28.22	32.37	28.22	32.00	1073070
2022-08-22	31.45	32.36	30.94	31.83	816420
2022-08-23	32.10	32.88	30.34	32.42	690515
2022-08-24	33.21	35.19	33.11	34.27	650463
2022-08-25	34.47	34.85	31.70	32.33	335670
2022-08-26	32.18	32.70	30.72	31.05	517176
2022-08-29	30.76	32.61	26.78	28.25	1250761
2022-08-30	28.08	28.54	25.68	28.12	1205554
2022-08-31	28.54	29.29	27.69	28.27	793348
2022-09-01	27.97	28.10	26.04	28.09	708322
2022-09-02	28.54	29.43	27.27	27.45	493056
2022-09-06	27.42	27.80	25.72	25.91	608397
2022-09-07	25.92	28.75	25.92	28.48	592057
2022-09-08	27.92	28.95	27.69	28.77	648501
2022-09-09	28.97	29.88	28.88	29.35	375471
2022-09-12	29.38	29.47	28.07	29.35	423824
2022-09-13	28.22	28.92	26.82	27.22	753517
2022-09-14	27.35	28.20	26.29	27.81	701345
2022-09-15	27.88	29.57	27.33	28.76	592949
2022-09-16	28.13	28.13	25.33	25.91	1622501
2022-09-19	25.89	25.89	23.82	25.20	821482
2022-09-20	24.92	25.21	24.19	24.85	321114
2022-09-22	23.25	23.37	22.18	22.69	512513
2022-09-23	22.42	22.78	21.17	21.69	761645
2022-09-26	21.58	22.39	20.81	20.95	460343
2022-09-27	21.46	22.34	21.11	21.61	619005
2022-09-28	22.11	23.16	21.89	22.73	555235
2022-09-29	22.18	22.18	20.83	22.07	534986
2022-09-30	22.21	23.27	21.72	21.77	455859
2022-10-03	22.33	22.59	20.30	20.96	547228
2022-10-04	21.29	22.61	21.29	22.57	459538
2022-10-05	21.89	22.59	21.24	22.30	335655
2022-10-06	22.05	22.49	21.09	21.31	386353
2022-10-07	20.96	21.03	20.12	20.31	584488
2022-10-10	20.26	20.58	19.52	19.57	474046
2022-10-11	19.56	20.88	19.28	19.93	472478
2022-10-12	19.82	20.36	18.84	20.17	388315
2022-10-13	19.44	21.36	19.44	21.33	313969
2022-10-14	21.71	22.39	20.78	22.00	632550
2022-10-17	22.27	24.20	21.83	23.97	893694
2022-10-18	24.43	27.80	24.36	26.28	1655381
2022-10-19	25.72	26.05	23.24	23.96	1472565
2022-10-20	23.81	24.82	23.35	23.42	623872
2022-10-21	23.65	25.08	23.09	25.00	557375
2022-10-24	25.09	25.43	23.90	25.11	415741
2022-10-25	25.24	26.52	25.21	25.46	536055
2022-10-26	25.42	27.99	25.42	26.90	723654
2022-10-27	27.27	27.27	26.00	26.51	386924
2022-10-28	26.75	30.25	26.65	29.99	1137026
2022-10-31	30.08	30.64	29.51	30.34	785552
2022-11-01	30.66	31.46	29.85	29.94	577689
2022-11-02	29.52	30.61	28.59	28.75	919417
2022-11-03	29.53	31.87	27.67	30.92	532181
2022-11-04	31.29	32.56	30.12	30.86	703274
2022-11-07	30.47	30.67	28.63	29.04	508511
2022-11-08	29.10	31.06	28.85	30.33	378293
2022-11-09	30.10	30.10	27.69	27.83	691724
2022-11-10	29.58	31.03	29.27	30.61	1024246
2022-11-11	30.24	32.94	29.98	30.89	913481
2022-11-14	30.50	30.63	29.00	29.02	484674
2022-11-15	30.16	30.74	28.79	30.03	515564
2022-11-16	29.63	30.34	28.99	29.19	454099
2022-11-17	28.62	28.90	27.23	27.92	386894
2022-11-18	28.67	28.99	28.02	28.84	543673
2022-11-21	28.56	29.35	28.21	28.80	731298
2022-11-22	28.97	29.70	27.34	28.01	476857
2022-11-23	27.85	28.41	27.13	27.22	477844
2022-11-25	26.97	28.03	26.62	27.77	201354
2022-11-28	27.53	28.29	27.18	27.33	400592
2022-11-29	27.40	28.32	27.22	28.27	303648
2022-11-30	28.75	29.32	27.87	28.98	918017
2022-12-01	28.60	29.12	27.77	28.72	528184
2022-12-02	28.27	31.03	28.17	30.78	700039
2022-12-05	30.71	30.71	28.48	29.11	698960
2022-12-06	27.28	27.78	26.36	27.07	1080861
2022-12-07	27.21	28.09	26.16	27.52	550995
2022-12-08	27.78	27.84	25.73	26.20	825062
2022-12-09	26.07	26.49	25.51	25.90	415307
2022-12-12	26.16	28.34	25.73	28.00	708900
2022-12-13	28.70	28.70	24.93	25.85	698786
2022-12-14	34.01	34.24	29.01	29.62	7479079
2022-12-15	29.10	30.27	27.81	27.90	1352630
2022-12-16	27.22	28.84	26.11	28.26	1425555
2022-12-19	28.48	28.48	25.77	26.39	1210465
2022-12-20	25.95	27.95	25.95	27.54	729171
2022-12-21	27.77	29.00	27.17	27.52	579788
2022-12-22	27.41	29.49	27.13	29.41	614563
2022-12-23	29.32	29.61	26.09	26.48	744128
2022-12-27	26.35	26.73	24.43	24.48	431050
2022-12-28	24.35	24.86	24.04	24.48	541210
2022-12-29	24.77	26.64	24.35	25.64	429961
2022-12-30	25.26	25.50	24.30	24.96	456279
2023-01-03	25.49	25.95	24.18	24.84	554003
2023-01-04	25.03	25.82	24.39	25.78	508332
2023-01-05	25.68	26.58	25.04	26.21	546057
2023-01-06	26.66	27.81	25.68	27.33	444067
2023-01-09	27.68	27.89	26.10	27.03	648929
2023-01-10	27.24	29.87	27.04	29.50	694579
2023-01-11	29.50	29.99	28.21	29.90	684093
2023-01-12	29.90	33.68	29.43	33.58	1325664
2023-01-13	33.29	34.99	32.61	34.54	1144362
2023-01-17	35.00	35.00	33.64	34.62	770789
2023-01-18	34.60	35.54	33.89	34.62	866508
2023-01-19	34.27	34.27	31.56	33.16	723765
2023-01-20	33.68	35.11	33.08	35.00	575544
2023-01-23	34.98	35.70	34.38	35.58	564014
2023-01-24	35.33	37.44	35.04	37.28	523877
2023-01-25	36.94	37.27	35.10	36.77	464821
2023-01-26	37.44	37.75	34.90	35.48	492571
2023-01-27	35.24	37.60	34.68	36.85	549278
2023-01-30	36.21	36.62	35.47	36.36	431269
2023-01-31	36.67	38.09	35.05	37.38	544304
2023-02-01	37.44	37.62	35.57	36.59	792437
2023-02-02	37.20	39.85	36.80	38.75	919939
2023-02-03	37.72	38.57	36.60	37.15	638286
2023-02-06	36.82	37.48	36.17	36.48	282959
2023-02-07	36.50	37.48	35.83	37.43	354778
2023-02-08	37.03	37.20	34.17	34.29	429977
2023-02-09	34.75	34.98	33.13	33.38	434536
2023-02-10	33.38	33.80	32.58	33.20	341544
2023-02-13	33.24	33.49	32.37	32.97	470995
2023-02-14	32.63	34.67	32.32	33.39	499832
2023-02-15	33.30	33.77	32.05	33.00	287230
2023-02-16	32.44	32.82	31.88	32.29	443742
2023-02-17	32.51	34.02	31.94	33.67	404399
2023-02-21	33.00	34.22	30.47	30.72	701436
2023-02-22	30.95	32.13	30.69	31.53	572126
2023-02-23	33.66	34.79	31.56	33.16	495729
2023-02-24	32.76	32.99	31.40	31.46	607685
2023-02-27	31.98	32.49	31.18	31.93	533715
2023-02-28	31.89	33.12	31.13	31.38	499617
2023-03-01	31.54	32.17	30.91	32.07	365545
2023-03-02	31.42	32.75	30.30	32.45	353048
2023-03-03	32.64	33.81	32.01	32.82	391144
2023-03-06	32.93	32.93	31.65	32.62	355234
2023-03-07	32.58	33.73	32.30	32.92	368186
2023-03-08	32.85	33.24	32.31	33.14	338216
2023-03-09	33.19	33.54	31.40	31.69	604548
2023-03-10	31.74	31.74	28.53	29.59	637048
2023-03-13	30.32	31.43	28.69	31.21	487617
2023-03-14	32.24	33.29	30.94	31.60	390447
2023-03-15	30.87	31.63	29.95	31.13	320282
2023-03-16	30.78	31.66	29.88	31.09	279726
2023-03-17	30.67	31.31	29.65	31.04	775574
2023-03-20	30.86	31.05	30.03	30.79	205067
2023-03-21	31.18	31.31	29.94	30.03	239457
2023-03-22	29.82	30.08	28.06	28.17	568067
2023-03-23	28.70	29.63	27.95	28.90	395951
2023-03-24	28.51	29.64	28.31	29.33	428299
2023-03-27	29.59	29.81	28.48	28.81	454231
2023-03-28	28.78	29.36	28.11	28.15	227066
2023-03-29	28.55	29.77	28.18	29.56	383313
2023-03-30	29.70	30.14	28.10	28.27	530583
2023-03-31	28.48	29.73	28.48	29.63	920336
2023-04-03	29.45	30.78	29.04	29.69	361310
2023-04-04	29.70	29.87	29.02	29.82	423516
2023-04-05	29.50	30.14	29.23	29.85	460761
2023-04-06	29.85	31.18	29.30	31.09	463318
2023-04-10	30.65	31.78	29.92	31.15	555937
2023-04-11	31.28	32.04	30.69	31.36	240070
2023-04-12	31.77	32.00	31.20	31.65	275529
2023-04-13	31.91	34.58	31.69	33.39	635682
2023-04-14	33.25	33.78	32.27	32.86	291032
2023-04-17	33.27	35.29	33.27	34.86	447390
2023-04-18	35.34	35.35	34.70	34.92	380566
2023-04-19	34.58	35.45	34.20	34.57	261460
2023-04-20	34.19	34.46	33.33	33.86	438135
2023-04-21	34.11	35.01	33.88	34.84	280135
2023-04-24	34.91	34.94	33.00	33.09	239343
2023-04-25	32.81	33.58	32.69	32.95	288109
2023-04-26	32.90	33.15	31.91	32.29	252448
2023-04-27	32.43	32.43	31.13	31.40	261813
2023-04-28	31.26	31.95	30.24	31.54	366152
2023-05-01	31.48	32.31	31.18	31.48	388214
2023-05-02	31.35	31.45	29.60	30.31	573350
2023-05-03	30.35	31.77	30.00	30.90	666292
2023-05-04	28.74	30.35	26.00	26.24	1396441
2023-05-05	27.81	30.38	27.38	29.01	1030859
2023-05-08	29.11	29.11	27.31	27.74	399586
2023-05-09	26.95	28.05	26.69	27.73	429087
2023-05-10	28.12	28.56	27.42	28.44	520555
2023-05-11	28.39	29.03	27.41	28.18	564335
2023-05-12	28.28	28.43	27.17	28.35	294784
2023-05-15	28.54	31.00	28.54	29.90	457919
2023-05-16	29.14	29.79	28.46	29.02	529098
2023-05-17	29.26	29.83	28.71	29.74	287117
2023-05-18	29.42	29.98	28.65	29.65	562353
2023-05-19	30.17	30.54	29.21	29.65	349954
2023-05-22	29.83	30.64	29.26	29.64	457734
2023-05-23	29.58	30.16	28.65	29.30	547295
2023-05-24	28.91	29.71	27.74	29.31	371594
2023-05-25	29.24	29.34	28.34	28.96	466663
2023-05-26	28.88	29.51	28.36	29.42	265563
2023-05-30	29.70	30.24	28.56	29.14	405724
2023-05-31	29.00	30.17	28.46	29.44	409964
2023-06-01	29.40	30.05	28.86	29.40	251072
2023-06-02	26.81	27.35	26.00	27.05	2137737
2023-06-05	26.62	27.08	26.07	26.29	720425
2023-06-06	26.24	26.41	25.09	25.56	657166
2023-06-07	25.43	26.12	25.03	25.36	522603
2023-06-08	25.20	25.48	23.05	23.38	752391
2023-06-09	23.44	23.96	22.62	22.75	729490
2023-06-12	22.98	26.17	22.72	25.14	1046729
2023-06-13	25.14	26.42	25.09	26.13	510505
2023-06-14	26.14	26.59	25.34	25.80	568632
2023-06-15	25.58	28.50	25.58	27.67	742205
2023-06-16	28.60	28.60	25.81	25.86	994621
2023-06-20	25.64	25.78	24.82	25.19	557087
2023-06-21	25.01	25.27	24.17	24.64	411134
2023-06-22	24.64	24.64	23.34	23.43	358221
2023-06-23	23.20	23.32	22.48	22.97	1767402
2023-06-26	22.82	23.75	22.56	22.59	432094
2023-06-27	22.95	23.14	22.19	22.63	394132
2023-06-28	22.71	23.24	22.16	22.57	507541
2023-06-29	22.47	22.60	21.98	22.40	550118
2023-06-30	23.68	23.75	22.62	22.99	985263
2023-07-03	22.83	23.64	22.62	23.58	226092
2023-07-05	23.59	23.88	23.20	23.37	398808
2023-07-06	23.02	23.02	21.89	22.16	350988
2023-07-07	22.28	22.75	22.20	22.48	256957
2023-07-10	22.46	23.00	22.05	22.29	380494
2023-07-11	22.26	22.70	22.00	22.53	364999
2023-07-12	22.97	23.39	22.51	22.82	338822
2023-07-13	22.82	23.06	22.11	22.29	342754
2023-07-14	22.39	22.48	21.98	22.14	275710
2023-07-17	22.23	23.08	22.11	22.56	419635
2023-07-18	22.52	23.19	22.33	22.52	311418
2023-07-19	22.65	22.95	21.82	21.84	281421
2023-07-20	21.64	21.87	21.15	21.51	361990
2023-07-21	21.72	21.85	21.35	21.64	268008
2023-07-24	21.59	21.94	21.24	21.90	278809
2023-07-25	22.01	22.20	21.70	21.86	223519
2023-07-26	21.82	22.13	21.71	21.84	350888
2023-07-27	22.14	22.39	21.88	22.16	329151
2023-07-28	22.48	22.74	21.76	21.84	346416
2023-07-31	21.56	22.22	21.56	21.88	333575
2023-08-01	21.76	21.92	21.25	21.68	445672
2023-08-02	21.34	21.65	21.01	21.50	483452
2023-08-03	23.50	25.19	22.08	23.88	695930
2023-08-04	23.82	23.87	22.25	22.57	320840
2023-08-07	23.02	23.02	19.69	20.08	527560
2023-08-08	20.03	20.66	19.48	19.91	339728
2023-08-09	19.90	20.27	19.28	19.82	294392
2023-08-10	19.79	20.73	19.79	20.21	279754
2023-08-11	20.06	20.50	19.93	20.05	197628
2023-08-14	19.83	20.05	18.97	19.99	258215
2023-08-15	19.98	20.23	19.49	19.61	271100
2023-08-16	19.52	19.54	19.00	19.26	425693
2023-08-17	19.32	19.39	18.53	18.92	353804
2023-08-18	18.80	20.00	18.67	19.72	326537
2023-08-21	19.67	20.43	19.29	20.33	378348
2023-08-22	20.41	20.41	19.64	20.31	265801
2023-08-23	20.33	20.81	20.17	20.30	187706
2023-08-24	20.29	20.29	19.27	19.35	255048
2023-08-25	19.40	19.69	18.96	19.64	207890
2023-08-28	19.76	19.97	19.20	19.66	236540
2023-08-29	19.61	19.93	19.41	19.49	234898
2023-08-30	19.47	19.70	19.01	19.59	292342
2023-08-31	19.55	19.56	19.04	19.08	386745
2023-09-01	19.19	20.02	19.19	19.86	289396
2023-09-05	19.70	20.05	19.22	19.90	389558
2023-09-06	19.94	19.99	19.14	19.17	258363
2023-09-07	18.96	19.13	18.76	18.97	337222
2023-09-08	18.98	19.23	18.69	18.94	225173
2023-09-11	19.08	19.08	19.08	19.08	31218
2023-09-12	18.89	19.17	18.67	18.99	289528
2023-09-13	19.13	19.87	19.11	19.42	497792
2023-09-14	19.52	19.86	19.14	19.38	372094
2023-09-15	19.55	19.55	18.67	19.05	1523510
2023-09-18	19.24	19.61	18.65	19.09	551556
2023-09-19	18.94	19.05	18.71	18.75	317674
2023-09-20	18.75	18.76	17.41	17.41	358916
2023-09-21	17.27	17.42	16.96	17.37	416344
2023-09-22	17.45	17.68	16.95	17.50	392063
2023-09-25	17.30	17.33	14.97	15.25	514000
2023-09-26	15.21	15.89	15.01	15.33	425301
2023-09-27	15.46	15.72	14.70	14.75	390803
2023-09-28	14.70	15.53	14.20	14.30	382171
2023-09-29	14.43	14.54	13.85	13.90	754422
2023-10-02	13.85	13.85	12.94	13.57	655364
2023-10-03	13.48	15.75	13.43	15.51	1235336
2023-10-04	15.32	15.60	14.61	15.37	841818
2023-10-05	15.37	15.93	15.19	15.73	543284
2023-10-06	15.54	15.61	13.98	14.88	660373
2023-10-09	14.69	14.85	13.79	13.90	492457
2023-10-10	13.83	14.42	13.75	13.91	462092
2023-10-11	13.97	14.11	13.15	13.54	375580
2023-10-12	13.47	13.47	12.13	12.48	727677
2023-10-13	12.50	12.72	12.06	12.61	417356
2023-10-16	12.53	12.78	12.01	12.67	1618448
2023-10-17	12.62	13.32	11.69	12.01	2115115
2023-10-18	11.86	11.99	11.52	11.65	2465665
2023-10-19	11.71	11.94	11.37	11.89	737356
2023-10-20	11.94	12.41	11.65	12.15	440997
2023-10-23	12.02	12.16	11.66	11.92	618709
2023-10-24	12.03	12.66	12.03	12.51	797967
2023-10-25	12.34	12.34	11.32	11.32	513820
2023-10-26	11.32	11.72	11.06	11.51	408870
2023-10-27	11.60	11.60	10.91	10.97	528227
2023-10-30	11.13	11.54	10.84	11.22	423064
2023-10-31	11.10	11.79	11.03	11.67	361012
2023-11-01	11.48	11.79	11.31	11.55	599667
2023-11-02	10.09	12.14	9.60	12.08	1520926
2023-11-03	12.23	14.41	12.23	14.27	1586183
2023-11-06	14.46	14.74	14.21	14.40	1187131
2023-11-07	15.30	16.63	15.00	16.36	925992
2023-11-08	16.40	16.45	15.45	15.95	709512
2023-11-09	16.08	16.29	14.10	14.33	973572
2023-11-10	14.36	14.63	13.85	14.52	924423
2023-11-13	14.54	15.02	13.96	14.98	565896
2023-11-14	15.96	17.85	15.95	17.33	1643822
2023-11-15	17.25	18.66	17.25	18.09	670011
2023-11-16	18.05	18.09	16.94	18.01	898531
2023-11-17	18.30	19.89	17.89	19.43	958475
2023-11-20	19.45	21.31	19.45	20.89	901679
2023-11-21	20.56	20.70	18.89	18.96	661020
2023-11-22	19.48	19.85	19.00	19.74	363085
2023-11-24	19.73	20.56	19.59	19.95	131441
2023-11-27	19.70	20.04	18.89	19.64	366549
2023-11-28	19.84	20.16	19.11	20.13	250311
2023-11-29	20.33	21.70	19.47	19.71	556215
2023-11-30	20.25	21.99	20.25	20.76	461661
2023-12-01	20.76	20.97	19.73	20.77	364797
2023-12-04	20.75	21.55	20.32	21.27	261654
2023-12-05	20.97	21.33	20.46	20.61	453011
2023-12-06	21.08	22.98	20.76	22.09	1497771
2023-12-07	22.00	23.78	21.69	23.68	1063413
2023-12-08	23.55	25.19	22.80	23.00	1797823
2023-12-11	22.79	22.94	21.20	21.79	1415772
2023-12-12	21.76	22.69	21.22	22.64	921845
2023-12-13	22.65	24.46	22.11	24.30	981781
2023-12-14	24.99	26.08	24.26	25.45	1857191
2023-12-15	25.76	26.45	25.10	26.08	1749119
2023-12-18	25.84	25.89	24.83	25.29	1337515
2023-12-19	24.50	25.56	24.27	24.96	1395012
2023-12-20	25.01	27.04	24.43	24.50	1661907
2023-12-21	25.09	25.86	24.99	25.30	1055716
2023-12-22	25.61	26.46	25.32	25.70	824519
2023-12-26	26.32	27.12	25.86	26.84	856691
2023-12-27	27.08	27.35	25.71	26.03	1009330
2023-12-28	26.13	27.07	25.79	26.82	964348
2023-12-29	26.86	26.86	25.41	25.46	886183
2024-01-02	25.48	26.45	24.91	25.35	847496
2024-01-03	23.50	24.39	22.84	22.90	916640
2024-01-04	23.08	27.40	22.35	27.22	1599429
2024-01-05	29.93	29.93	26.50	27.18	3247140
2024-01-08	26.97	27.20	25.02	26.42	1260264
2024-01-09	26.04	28.85	25.46	28.48	1301939
2024-01-10	28.48	29.41	28.08	29.11	900617
2024-01-11	28.59	29.30	27.40	27.56	576652
2024-01-12	27.94	29.07	27.19	28.12	516062
2024-01-16	27.71	28.53	27.25	28.21	660927
2024-01-17	27.42	28.82	26.34	27.81	1281030
2024-01-18	28.08	28.08	26.50	27.20	821221
2024-01-19	27.32	27.87	26.92	27.49	704574
2024-01-22	27.87	29.42	27.47	29.29	562632
2024-01-23	29.89	31.42	29.37	31.27	1004235
2024-01-24	31.51	31.76	30.02	30.04	579472
2024-01-25	30.48	32.39	30.34	31.84	1404572
2024-01-26	32.00	32.42	30.97	31.02	684957
2024-01-29	31.03	32.63	29.75	32.59	658968
2024-01-30	32.14	33.15	31.96	32.80	431939
2024-01-31	32.69	34.50	32.39	32.78	539950
2024-02-01	33.28	33.46	32.17	32.68	530647
2024-02-02	32.04	33.24	30.99	32.97	479700
2024-02-05	32.65	34.15	31.83	33.88	1898044
2024-02-06	33.75	34.45	32.90	34.30	328309
2024-02-07	34.41	34.50	33.49	33.79	468274
2024-02-08	33.79	34.41	33.36	33.98	578178
2024-02-09	34.42	37.26	34.04	37.21	741602
2024-02-12	37.01	37.80	35.27	36.41	727540
2024-02-13	34.84	35.52	34.04	35.03	883552
2024-02-14	35.68	37.69	34.92	36.87	602671
2024-02-15	36.37	38.27	36.37	37.42	997386
2024-02-16	36.85	38.86	36.81	38.62	542110
2024-02-20	38.55	39.39	37.91	38.03	442397
2024-02-21	37.42	39.22	37.39	38.67	524206
2024-02-22	39.80	42.68	38.80	40.49	858731
2024-02-23	40.93	42.15	40.03	41.84	700073
2024-02-26	41.77	44.55	41.60	43.44	828422
2024-02-27	44.47	45.31	43.16	43.57	806403
2024-02-28	42.95	44.27	42.69	43.25	496593
2024-02-29	44.17	44.59	42.58	42.70	664953
2024-03-01	43.07	44.98	42.92	43.50	713057
2024-03-04	44.14	44.14	41.03	42.60	528548
2024-03-05	41.87	42.61	41.52	41.90	389892
2024-03-06	42.56	43.24	41.07	41.90	534223
2024-03-07	42.04	43.57	41.51	42.70	533342
2024-03-08	43.62	44.23	42.32	43.49	381173
2024-03-11	43.57	44.14	42.10	42.29	516198
2024-03-12	42.00	43.07	41.34	41.85	670293
2024-03-13	41.50	43.10	41.50	42.30	742480
2024-03-14	41.62	42.26	39.23	39.51	889106
2024-03-15	39.13	41.50	39.13	40.58	2007895
2024-03-18	40.41	41.24	39.08	39.32	1147197
2024-03-19	39.16	40.30	38.78	39.57	1672210
2024-03-20	39.56	40.42	38.75	40.33	695976
2024-03-21	41.00	41.89	40.42	40.82	644619
2024-03-22	40.95	41.30	39.99	40.72	323323
2024-03-25	40.63	41.33	39.28	39.50	302085
2024-03-26	40.00	40.36	38.99	39.49	382439
2024-03-27	39.98	40.21	38.96	40.17	670966
2024-03-28	40.22	40.62	39.34	40.20	544045
2024-04-01	40.34	40.55	38.21	39.42	528312
2024-04-02	38.26	38.66	36.76	37.64	543257
2024-04-03	37.27	38.09	36.59	37.13	591871
2024-04-04	37.42	38.05	36.04	36.24	471942
2024-04-05	36.07	37.16	35.27	36.40	428984
2024-04-08	36.70	37.18	35.88	36.37	296257
2024-04-09	36.53	37.64	35.98	37.61	494951
2024-04-10	35.72	36.43	35.07	35.33	655356
2024-04-11	35.61	37.32	35.43	37.21	469853
2024-04-12	36.81	36.92	34.75	35.58	598100
2024-04-15	35.81	35.82	34.20	34.39	528869
2024-04-16	33.78	34.76	33.58	33.93	492350
2024-04-17	34.39	34.41	33.17	33.76	433665
2024-04-18	33.67	35.57	33.67	35.12	619729
2024-04-19	34.98	35.53	33.35	33.97	627447
2024-04-22	34.87	35.37	33.85	34.35	417209
2024-04-23	34.49	37.01	34.49	35.71	437029
2024-04-24	35.66	36.47	34.67	35.21	379566
2024-04-25	34.28	34.29	32.75	33.35	786230
2024-04-26	33.75	34.14	33.22	33.37	452364
2024-04-29	33.75	34.71	33.67	34.66	428515
2024-04-30	34.13	34.47	33.48	33.62	481501
2024-05-01	33.57	37.83	33.52	36.24	637582
2024-05-02	36.17	36.83	35.06	36.30	502669
2024-05-03	37.35	38.21	36.06	37.40	529668
2024-05-06	37.71	38.52	37.19	38.30	426797
2024-05-07	38.57	39.06	38.08	38.44	331904
2024-05-08	38.02	38.91	37.65	38.50	453270
2024-05-09	38.50	39.44	38.37	38.61	450442
2024-05-10	38.69	38.93	37.66	37.90	333731
2024-05-13	37.91	39.02	37.91	38.36	439473
2024-05-14	38.95	39.63	34.15	35.09	1030020
2024-05-15	35.67	36.91	35.21	35.94	668682
2024-05-16	35.94	36.02	34.76	35.60	484461
2024-05-17	35.69	35.69	34.52	34.95	493095
2024-05-20	35.02	36.86	35.00	36.01	378761
2024-05-21	35.75	36.31	35.08	35.32	431107
2024-05-22	35.10	36.24	34.36	35.70	515262
2024-05-23	35.98	35.98	33.72	34.24	495952
2024-05-24	34.38	36.00	33.94	34.05	432621
2024-05-28	34.43	34.43	33.04	33.53	481896
2024-05-29	32.92	33.28	32.26	32.49	402854
2024-05-30	32.94	32.94	31.63	32.16	604436
2024-05-31	32.25	33.02	31.47	32.11	537348
2024-06-03	32.49	33.24	30.98	31.56	634387
2024-06-04	31.46	32.59	31.15	31.94	534572
2024-06-05	32.24	34.00	31.76	33.87	465233
2024-06-06	33.69	33.69	32.25	32.87	343323
2024-06-07	32.44	33.46	32.27	32.96	310106
2024-06-10	32.38	34.37	32.01	34.26	806608
2024-06-11	33.94	35.00	33.58	34.57	413397
2024-06-12	35.93	36.62	33.90	34.60	446355
2024-06-13	34.51	34.99	34.07	34.87	347960
2024-06-14	34.46	34.87	33.19	33.29	408448
2024-06-17	33.00	33.21	31.20	31.82	677812
2024-06-18	31.70	31.89	30.77	31.20	495994
2024-06-20	30.95	32.08	30.20	31.27	506197
2024-06-21	31.51	32.26	31.25	31.99	1690217
2024-06-24	32.31	32.80	31.41	31.45	416084
2024-06-25	31.39	31.98	31.00	31.15	735274
2024-06-26	31.01	31.01	29.73	29.89	551342
2024-06-27	30.08	30.85	29.59	30.22	572968
2024-06-28	30.21	30.42	29.24	29.85	1548900
2024-07-01	29.87	31.48	29.33	30.95	566962
2024-07-02	30.95	31.24	29.52	30.22	369000
2024-07-03	30.46	31.21	30.03	30.16	213012
2024-07-05	30.06	30.43	29.74	30.25	241567
2024-07-08	30.79	32.07	30.41	31.96	498410
2024-07-09	35.67	39.95	34.60	39.44	2908349
2024-07-10	39.44	39.45	35.23	36.25	832890
2024-07-11	37.45	39.57	37.16	39.00	1086726
2024-07-12	39.43	42.72	39.19	42.30	1020109
2024-07-15	42.40	45.55	41.84	45.00	762106
2024-07-16	45.64	48.70	45.02	48.49	1285345
2024-07-17	47.69	47.86	46.07	46.84	948608
2024-07-18	47.01	47.78	43.30	43.80	603237
2024-07-19	44.01	44.69	42.69	43.10	528429
2024-07-22	43.48	43.48	41.54	42.47	727835
2024-07-23	42.45	43.90	41.55	43.48	503533
2024-07-24	43.18	45.16	41.18	42.88	462286
2024-07-25	43.11	45.76	42.48	44.04	581313
2024-07-26	44.70	45.32	43.30	44.54	390279
2024-07-29	44.68	45.11	41.88	43.64	443327
2024-07-30	44.05	44.57	42.47	43.11	336876
2024-07-31	43.62	47.74	42.66	46.20	663438
2024-08-01	45.83	47.86	44.46	44.49	758638
2024-08-02	41.91	42.76	40.05	42.04	690263
2024-08-05	38.89	41.40	38.16	39.45	456978
2024-08-06	39.94	42.09	38.96	41.42	372810
2024-08-07	45.46	45.46	39.80	40.31	443575
2024-08-08	40.77	42.25	39.06	42.01	313125
2024-08-09	42.33	42.80	41.04	41.44	296304
2024-08-12	41.04	42.96	40.31	42.50	392267
2024-08-13	42.95	43.37	42.02	43.00	283073
2024-08-14	43.43	43.43	41.23	42.53	265513
2024-08-15	43.95	45.03	42.91	44.04	258259
2024-08-16	43.97	44.75	43.00	43.80	296695
2024-08-19	43.85	45.21	43.15	44.55	307620
2024-08-20	46.98	47.58	44.27	46.50	1204488
2024-08-21	46.92	49.06	46.51	48.55	670143
2024-08-22	48.60	48.60	45.02	45.85	392750
2024-08-23	46.49	47.87	45.81	47.78	709858
2024-08-26	49.58	50.19	48.14	49.75	530155
2024-08-27	49.06	49.43	48.20	48.94	236609
2024-08-28	48.86	49.96	47.88	48.52	191178
2024-08-29	48.76	49.89	48.10	48.25	258298
2024-08-30	48.50	49.22	47.41	48.36	622969
2024-09-03	47.70	48.84	46.26	46.32	312433
2024-09-04	45.92	47.10	45.39	46.17	190315
2024-09-05	46.29	46.69	45.34	46.60	263845
2024-09-06	47.04	48.53	43.90	45.40	276784
2024-09-09	46.06	47.02	45.66	46.24	298864
2024-09-10	46.56	46.93	44.95	46.88	220688
2024-09-11	46.49	46.90	44.65	44.77	362959
2024-09-12	44.70	46.03	44.20	44.72	251621
2024-09-13	45.07	46.47	44.53	46.08	381224
2024-09-16	46.42	49.15	46.00	48.48	429407
2024-09-17	48.73	49.20	47.25	47.30	327736
2024-09-18	47.51	48.33	45.67	46.44	342620
2024-09-19	48.34	50.69	47.57	49.03	484557
2024-09-20	49.04	50.25	48.05	49.79	1245907
2024-09-23	50.00	51.26	48.74	49.98	937258
2024-09-24	50.18	52.60	49.44	52.40	751974
2024-09-25	53.00	53.14	51.84	51.93	509290
2024-09-26	52.95	53.27	48.62	49.47	335461
2024-09-27	49.84	50.60	48.33	48.69	243186
2024-09-30	48.38	49.66	46.78	47.33	561696
2024-10-01	46.96	47.48	46.02	46.57	475627
2024-10-02	45.93	46.25	44.75	45.00	482535
2024-10-03	44.75	45.32	43.00	43.41	450581
2024-10-04	44.07	44.19	42.71	43.06	329073
2024-10-07	42.80	42.94	41.61	42.21	430042
2024-10-08	42.50	43.90	42.41	43.04	416339
2024-10-09	43.25	43.44	42.00	43.34	371415
2024-10-10	42.61	43.93	42.36	43.24	255194
2024-10-11	43.18	45.29	43.18	45.02	290605
2024-10-14	44.74	46.50	44.74	46.05	193401
2024-10-15	46.43	46.43	44.35	44.80	389564
2024-10-16	45.10	49.17	44.66	49.02	371264
2024-10-17	48.89	49.42	46.18	46.25	290612
2024-10-18	46.58	46.98	45.71	46.41	222936
2024-10-21	46.23	46.89	45.54	46.56	281501
2024-10-22	46.48	48.58	45.75	48.37	305977
2024-10-23	48.25	49.33	47.50	48.76	561263
2024-10-24	48.95	49.79	48.37	48.73	282022
2024-10-25	49.03	49.53	47.07	47.99	430325
2024-10-28	49.01	50.29	48.84	49.08	324176
2024-10-29	48.53	49.16	47.75	48.49	356814
2024-10-30	48.12	48.57	47.26	47.67	293720
2024-10-31	44.75	46.98	42.62	46.17	747821
2024-11-01	47.10	47.65	45.20	46.47	432609
2024-11-04	46.10	47.93	45.16	47.07	303479
2024-11-05	46.98	48.88	46.35	47.69	345799
2024-11-06	49.93	51.14	48.47	49.48	683480
2024-11-07	49.52	50.99	48.58	49.86	439692
2024-11-08	49.91	51.13	49.39	50.95	300187
2024-11-11	51.97	53.23	51.45	51.84	392413
2024-11-12	51.49	52.49	49.12	50.00	308735
2024-11-13	50.79	51.15	48.63	48.63	280288
2024-11-14	48.70	49.09	45.89	45.95	413692
2024-11-15	45.00	45.45	41.50	41.96	827514
2024-11-18	42.03	43.08	41.12	42.41	405191
2024-11-19	42.09	42.89	41.50	42.84	376677
2024-11-20	42.75	44.11	42.10	44.05	385462
2024-11-21	44.05	44.81	42.87	43.51	510847
2024-11-22	43.70	45.94	43.28	44.98	559364
2024-11-25	45.41	48.29	45.38	47.02	545608
2024-11-26	46.92	47.57	44.75	45.98	967461
2024-11-27	46.05	47.73	46.05	46.86	388380
2024-11-29	47.00	47.09	46.31	46.85	184881
2024-12-02	48.92	49.35	47.65	47.74	559253
2024-12-03	47.37	47.76	46.03	46.91	446442
2024-12-04	46.60	47.36	45.22	46.02	373525
2024-12-05	45.71	46.37	43.66	44.08	286681
2024-12-06	44.02	47.42	44.02	46.67	371608
2024-12-09	46.70	47.41	43.23	43.65	663028
2024-12-10	43.81	45.38	43.06	45.05	502692
2024-12-11	45.75	46.66	44.93	45.02	290272
2024-12-12	44.90	45.05	41.03	42.17	545062
2024-12-13	41.81	43.02	40.95	42.13	426034
2024-12-16	42.17	44.17	41.85	43.06	424376
2024-12-17	42.49	43.45	41.66	42.30	577920
2024-12-18	42.95	42.95	38.62	39.06	541918
2024-12-19	39.10	39.59	37.09	39.14	850375
2024-12-20	38.66	40.78	38.24	40.66	1146043
2024-12-23	40.34	40.85	39.69	40.79	219162
2024-12-24	40.45	41.71	40.14	40.82	107147
2024-12-26	40.33	42.33	39.29	42.02	349995
2024-12-27	41.98	42.67	39.78	40.11	429246
2024-12-30	39.69	39.84	38.18	39.32	347845
2024-12-31	39.63	40.45	39.32	40.23	572605
2025-01-02	40.90	41.93	39.51	40.89	394607
2025-01-03	40.29	42.39	40.29	41.59	293372
2025-01-06	41.70	43.24	39.86	39.90	676549
2025-01-07	39.93	42.06	39.16	40.92	456766
2025-01-08	40.86	41.20	40.08	40.52	322142
2025-01-10	39.40	39.45	37.39	38.17	595686
2025-01-13	37.61	37.61	35.57	37.22	508855
2025-01-14	37.50	43.02	37.38	40.12	954580
2025-01-15	41.30	44.34	40.78	43.56	777643
2025-01-16	43.47	44.05	40.20	40.29	754058
2025-01-17	40.90	41.89	40.48	40.61	343658
2025-01-21	41.65	44.03	41.00	43.70	454302
2025-01-22	43.73	44.34	42.73	44.13	290541
2025-01-23	43.45	44.83	42.93	44.23	455134
2025-01-24	43.96	44.52	42.95	44.36	910994
2025-01-27	43.89	45.31	41.05	41.22	386274
2025-01-28	41.00	41.50	39.66	40.65	509978
2025-01-29	40.39	40.48	38.96	39.40	372500
2025-01-30	39.79	41.20	39.01	40.45	356203
2025-01-31	40.72	41.85	39.19	39.59	421690
2025-02-03	38.31	39.68	37.85	38.49	443675
2025-02-04	38.45	39.15	37.88	38.73	341559
2025-02-05	38.87	39.88	38.35	38.53	403731
2025-02-06	38.50	39.56	38.08	39.04	507401
2025-02-07	38.90	39.40	37.19	37.32	300779
2025-02-10	37.56	38.36	36.00	36.04	379151
2025-02-11	35.54	36.15	34.16	34.41	660792
2025-02-12	33.56	35.51	33.51	35.15	689811
2025-02-13	35.26	36.75	34.79	36.63	501893
2025-02-14	36.99	37.79	36.36	36.88	500479
2025-02-18	37.49	37.88	36.68	37.13	416880
2025-02-19	36.69	38.24	36.67	37.65	392030
2025-02-20	37.40	38.05	36.70	37.42	427904
2025-02-21	38.37	38.90	36.19	36.81	397348
2025-02-24	36.82	37.63	35.12	35.31	527030
2025-02-25	35.26	35.73	34.02	34.71	665750
2025-02-26	34.92	36.36	34.47	35.36	528898
2025-02-27	34.00	35.34	29.22	30.25	1722609
2025-02-28	30.20	31.49	29.16	31.35	2134259
2025-03-03	31.66	31.66	29.79	30.17	982064
2025-03-04	29.07	30.96	29.07	30.68	608129
2025-03-05	30.88	32.00	29.97	31.70	606724
2025-03-06	30.70	32.69	30.39	32.54	684174
2025-03-07	32.39	33.56	31.75	32.89	639628
2025-03-10	32.43	33.70	32.43	33.02	755310
2025-03-11	33.03	33.83	31.54	33.27	778070
2025-03-12	33.68	35.18	33.24	35.10	647104
2025-03-13	34.89	35.51	33.11	33.45	694945
2025-03-14	34.65	34.99	33.61	34.37	665875
2025-03-17	34.25	34.71	33.37	34.49	374478
2025-03-18	33.85	34.41	33.15	34.03	554825
2025-03-19	34.05	34.75	32.75	33.87	506379
2025-03-20	33.50	34.71	32.98	33.21	608869
2025-03-21	32.82	33.90	32.08	32.54	868196
2025-03-24	32.99	35.28	32.88	33.70	416570
2025-03-25	33.75	34.10	31.53	31.82	511162
2025-03-26	31.60	31.83	29.83	30.39	476678
2025-03-27	30.72	30.89	30.00	30.20	211978
2025-03-28	30.28	30.42	29.34	29.62	357093
2025-03-31	28.65	28.75	26.99	27.37	1001761
2025-04-01	27.31	27.37	24.36	25.24	1432880
2025-04-02	24.81	26.79	24.43	26.36	717332
2025-04-03	24.64	25.07	23.64	23.69	709389
2025-04-04	22.82	22.99	21.40	22.07	1195191
2025-04-07	20.77	22.48	19.75	22.01	1181079
2025-04-08	22.90	23.78	20.25	21.05	1137471
2025-04-09	20.50	25.17	19.45	23.95	1790304
2025-04-10	23.40	23.43	20.25	22.40	1702141
2025-04-11	22.49	24.93	22.05	24.12	938677
2025-04-14	24.95	25.57	24.23	25.43	700482
2025-04-15	25.35	26.06	24.96	25.46	412126
2025-04-16	25.21	25.46	24.43	25.02	718293
2025-04-17	25.00	26.03	24.72	25.97	468785
2025-04-21	25.52	28.16	25.50	27.16	608726
2025-04-22	27.71	28.97	27.50	28.80	665150
2025-04-23	29.54	31.07	29.54	30.70	1017101
2025-04-24	30.75	33.80	30.75	33.56	1297261
2025-04-25	32.67	33.96	32.67	33.26	500969
2025-04-28	33.60	34.30	33.11	33.61	608827
2025-04-29	33.56	34.44	33.13	33.69	398607
2025-04-30	33.14	34.49	33.09	34.27	439168
2025-05-01	34.04	34.99	32.75	34.55	581952
2025-05-02	33.95	35.98	33.95	35.28	640377
2025-05-05	34.48	35.32	33.47	33.58	795941
2025-05-06	33.14	33.52	28.34	28.57	1352064
2025-05-07	29.01	30.96	28.39	29.11	730110
2025-05-08	29.22	31.19	28.28	30.77	670158
2025-05-09	33.64	33.64	29.99	30.07	535923
2025-05-12	31.37	33.71	30.51	32.17	658282
2025-05-13	32.30	32.38	30.46	31.14	443971
2025-05-14	31.14	31.64	29.59	29.75	383256
2025-05-15	29.79	30.04	29.31	30.02	452604
2025-05-16	29.85	30.42	29.30	30.25	442337
2025-05-19	29.56	30.91	29.15	30.20	557977
2025-05-20	30.44	31.47	29.85	31.44	462383
2025-05-21	30.63	31.30	29.53	30.13	572983
2025-05-22	29.89	30.78	29.84	30.17	386402
2025-05-23	29.50	29.79	29.15	29.49	352793
2025-05-27	30.15	30.25	28.06	28.14	617061
2025-05-28	28.33	30.20	28.33	28.80	1371166
2025-05-29	29.19	30.28	28.50	30.25	936062
2025-05-30	29.96	29.96	28.50	29.64	651485
2025-06-02	40.00	43.97	36.86	43.13	6320263
2025-06-03	44.95	49.35	43.12	43.58	3523518
2025-06-04	43.73	45.45	42.83	44.26	1144672
2025-06-05	44.39	47.95	43.09	47.66	1323475
2025-06-06	48.42	49.98	47.03	47.62	988170
2025-06-09	47.91	47.94	45.80	47.16	849047
2025-06-10	47.32	49.02	47.18	48.60	907035
2025-06-11	48.69	50.27	47.94	48.39	701079
2025-06-12	48.09	48.26	46.80	47.29	520391
2025-06-13	46.22	47.33	46.04	46.96	470122
2025-06-16	47.05	47.75	45.72	46.84	490385
2025-06-17	46.45	46.97	45.72	46.35	551497
2025-06-18	46.13	47.51	45.73	46.44	517555
2025-06-20	46.51	46.66	44.51	45.87	947624
2025-06-23	45.74	46.80	45.01	46.29	378346
2025-06-24	47.30	47.73	45.89	47.14	570079
2025-06-25	45.56	46.82	44.62	46.47	861484
2025-06-26	45.51	46.21	44.00	45.71	1421250
2025-06-27	46.43	46.67	43.51	44.12	3795852
2025-06-30	44.66	45.03	43.58	43.64	1138786
2025-07-01	45.02	45.45	43.84	44.44	1002265
2025-07-02	44.70	45.46	44.08	44.53	990520
2025-07-03	45.04	45.15	44.26	44.79	240486
2025-07-07	44.46	44.46	43.00	43.81	534825
2025-07-08	44.02	44.41	42.87	43.43	647707
2025-07-09	43.62	46.34	43.62	45.18	1012769
2025-07-10	45.14	45.38	43.56	45.21	615920
2025-07-11	44.57	45.15	43.87	44.48	596847
2025-07-14	44.63	45.83	44.41	44.90	569609
2025-07-15	45.30	45.33	43.66	44.91	1061747
2025-07-16	45.21	46.00	44.89	45.51	507135
2025-07-17	45.59	46.93	45.59	46.35	421302
2025-07-18	46.74	47.30	46.00	46.18	501454
2025-07-21	46.52	47.11	44.92	45.14	621001
2025-07-22	45.04	45.99	44.11	45.76	573987
2025-07-23	46.43	46.72	45.37	46.43	316134
2025-07-24	46.51	46.88	45.52	45.85	296915
2025-07-25	45.84	46.48	45.05	45.79	362476
2025-07-28	46.00	46.02	44.15	44.20	830898
2025-07-29	44.57	44.57	43.21	43.70	595475
2025-07-30	44.43	44.94	43.86	44.07	658943
2025-07-31	43.33	44.14	43.24	43.75	415054
2025-08-01	43.13	43.87	42.68	42.96	393426
2025-08-04	43.03	43.84	42.57	43.66	379788
2025-08-05	43.79	43.79	42.43	42.97	297562
2025-08-06	42.60	42.84	40.44	41.35	556976
2025-08-07	41.53	41.53	40.31	40.85	540190
2025-08-08	40.67	40.91	39.54	40.62	840550
2025-08-11	38.16	40.09	36.65	37.68	1736904
2025-08-12	37.82	40.00	37.57	39.87	939797
2025-08-13	40.38	41.81	39.71	40.73	831580
2025-08-14	40.18	41.84	40.01	41.55	814325
2025-08-15	41.82	42.66	41.70	42.63	824527
2025-08-18	42.52	43.95	42.52	43.62	665644
2025-08-19	43.56	44.06	42.12	42.57	540079
2025-08-20	42.35	42.93	41.50	42.35	466565
2025-08-21	41.81	42.80	41.65	42.59	524452
2025-08-22	42.80	44.50	42.05	44.10	508269
2025-08-25	44.17	44.23	41.78	41.82	355031
2025-08-26	41.93	44.00	41.50	43.87	435442
2025-08-27	43.65	44.27	41.20	42.26	594007
2025-08-28	42.37	42.89	41.31	41.75	592390
2025-08-29	41.85	42.36	40.99	41.20	596299
2025-09-02	41.01	41.74	39.84	40.69	1249448
2025-09-03	40.37	43.43	40.10	43.30	789339
2025-09-04	43.21	43.26	40.70	42.20	884725
2025-09-05	42.88	44.00	42.73	43.51	575311
2025-09-08	43.07	44.01	42.22	43.26	592144
2025-09-09	43.46	44.43	43.11	43.48	493707
2025-09-10	43.36	43.98	42.71	43.48	647182
2025-09-11	44.10	46.24	43.74	46.20	632547
2025-09-12	46.19	47.35	45.84	46.99	579356
2025-09-15	47.71	47.97	46.25	47.28	705150
2025-09-16	48.00	49.72	47.87	48.78	895177
2025-09-17	49.84	50.69	47.86	48.12	1389618
2025-09-18	49.39	51.80	48.94	51.16	1236743
2025-09-19	51.26	51.50	48.71	49.13	2555812
2025-09-22	48.96	51.03	47.90	51.01	730910
2025-09-23	51.14	51.16	50.35	50.87	482987
2025-09-24	51.16	52.58	51.11	52.50	708942
2025-09-25	51.93	53.84	51.47	53.74	1110021
2025-09-26	53.92	56.81	53.20	56.25	1252183

Explore More About KYMR

Coins representing dividend payouts and trends

KYMR Dividend History

Discover Kymera Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

KYMR Stock Split History

Discover Kymera Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

KYMR Historical Prices

Explore Kymera Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics