LABU Historical Prices

Summary

Key Stock Metrics

69.61

(March 11, 2025)

52-Week Low

152.60

(July 26, 2024)

52-Week High

4785.60

(July 20, 2015)

All-Time High

74.61

(March 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-05-28	3087.20	3270.40	3087.20	3132.62	570
2015-05-29	3224.80	3349.60	3160.00	3277.60	324
2015-06-01	3414.40	3667.20	3148.80	3299.20	2562
2015-06-02	3281.60	3372.79	3156.80	3268.00	844
2015-06-03	3350.40	3408.00	3248.00	3391.20	1707
2015-06-04	3344.00	3437.60	3185.60	3326.40	1803
2015-06-05	3305.60	3497.44	3200.00	3480.80	1782
2015-06-08	3523.20	3563.19	3408.00	3486.40	2072
2015-06-09	3485.60	3485.60	3211.52	3321.60	2130
2015-06-10	3324.00	3414.42	3240.00	3414.42	1702
2015-06-11	3467.20	3476.00	3354.40	3464.80	1306
2015-06-12	3460.00	3460.00	3280.00	3314.40	1809
2015-06-15	3240.00	3357.60	3143.20	3343.20	1758
2015-06-16	3334.40	3440.00	3296.00	3364.00	1014
2015-06-17	3428.80	3548.00	3420.00	3495.20	4056
2015-06-18	3560.80	3848.80	3560.80	3794.40	2178
2015-06-19	3860.00	3880.00	3707.20	3858.40	2924
2015-06-22	4000.00	4197.60	3932.80	4188.80	6142
2015-06-23	4298.40	4336.80	4031.20	4180.80	4799
2015-06-24	4161.60	4202.40	3858.78	3909.60	3113
2015-06-25	4000.80	4016.00	3680.00	3807.20	3786
2015-06-26	3863.20	3909.60	3547.20	3732.80	3613
2015-06-29	3558.40	3728.80	3348.00	3363.20	3889
2015-06-30	3616.00	3831.20	3507.20	3816.80	4179
2015-07-01	3980.00	4000.00	3552.80	3650.40	3787
2015-07-02	3777.60	3779.20	3496.80	3560.00	1256
2015-07-06	3420.00	3804.00	3404.80	3696.80	1922
2015-07-07	3712.80	3749.31	3424.16	3736.00	2883
2015-07-08	3568.00	3620.00	3302.48	3341.60	5548
2015-07-09	3501.60	3583.20	3455.20	3527.20	3754
2015-07-10	3708.80	3784.80	3560.80	3773.60	4047
2015-07-13	3884.80	4108.38	3880.00	4065.60	4966
2015-07-14	4101.60	4370.88	4043.20	4344.00	5127
2015-07-15	4468.80	4609.60	4256.34	4320.00	7008
2015-07-16	4488.00	4587.20	4356.00	4567.20	4711
2015-07-17	4633.20	4648.51	4409.61	4648.00	3599
2015-07-20	4728.80	4785.60	4497.60	4632.80	4516
2015-07-21	4632.80	4632.80	4216.00	4416.01	4555
2015-07-22	4126.40	4500.00	4100.00	4456.80	2934
2015-07-23	4506.40	4613.60	4312.00	4340.00	3897
2015-07-24	4194.40	4378.40	3868.80	3890.40	8382
2015-07-27	3770.40	3780.80	3540.00	3698.40	7154
2015-07-28	3844.00	4052.00	3628.40	4003.20	4399
2015-07-29	4104.00	4105.60	3626.41	3749.60	7107
2015-07-30	3744.80	3778.40	3434.40	3717.60	4112
2015-07-31	3764.00	3994.40	3664.00	3851.20	5163
2015-08-03	3885.60	4014.40	3721.60	3843.20	5035
2015-08-04	3876.00	3962.39	3792.01	3847.20	3564
2015-08-05	3924.00	4044.00	3848.00	3898.40	3002
2015-08-06	3880.00	3886.84	3225.60	3300.17	11651
2015-08-07	3296.80	3297.60	2820.00	3056.00	12299
2015-08-10	3240.00	3294.40	3090.40	3139.20	4295
2015-08-11	2964.80	3240.00	2822.40	2937.60	6546
2015-08-12	2800.80	3060.00	2600.80	3004.00	10774
2015-08-13	3049.60	3116.00	2836.00	2849.60	4393
2015-08-14	2824.00	2887.09	2572.00	2723.20	8260
2015-08-17	2658.40	3073.52	2640.00	3052.00	8548
2015-08-18	3044.00	3055.19	2828.00	2845.60	4013
2015-08-19	2782.40	2838.40	2600.00	2720.00	7555
2015-08-20	2613.60	2712.79	2274.56	2277.60	12209
2015-08-21	2151.20	2488.00	2098.41	2283.20	15286
2015-08-24	1680.00	2392.00	1628.00	1960.80	11911
2015-08-25	2320.00	2360.00	1984.00	1992.01	12908
2015-08-26	2161.60	2301.60	1918.40	2300.80	11926
2015-08-27	2420.00	2525.60	2313.05	2473.60	13308
2015-08-28	2440.00	2632.00	2399.20	2632.00	7918
2015-08-31	2620.00	2719.20	2388.80	2397.60	14295
2015-09-01	2161.60	2372.00	2155.20	2193.60	9156
2015-09-02	2320.80	2464.00	2192.80	2464.00	7753
2015-09-03	2520.80	2556.00	2226.40	2237.60	12218
2015-09-04	2164.00	2362.39	2126.40	2278.40	8865
2015-09-08	2440.00	2576.00	2340.00	2559.20	11323
2015-09-09	2673.60	2676.00	2348.00	2372.00	9706
2015-09-10	2320.80	2575.20	2320.80	2558.40	6377
2015-09-11	2541.60	2683.20	2464.00	2683.20	5616
2015-09-14	2688.80	2712.00	2537.60	2663.20	3657
2015-09-15	2663.20	2776.00	2616.80	2740.00	5029
2015-09-16	2735.20	2823.19	2553.60	2656.81	7130
2015-09-17	2645.60	3006.40	2602.40	2915.20	11228
2015-09-18	2760.00	2922.40	2744.00	2884.80	6782
2015-09-21	2987.20	2987.20	2325.60	2423.20	29619
2015-09-22	2313.60	2374.40	2124.00	2264.00	24618
2015-09-23	2288.00	2381.60	2140.80	2239.20	11050
2015-09-24	2197.60	2216.80	1953.61	2178.40	15477
2015-09-25	2304.00	2304.00	1584.00	1731.20	44277
2015-09-28	1672.00	1680.00	1249.47	1337.60	80290
2015-09-29	1372.80	1470.40	1122.40	1178.40	84022
2015-09-30	1286.40	1360.00	1188.81	1300.00	68881
2015-10-01	1320.80	1336.80	1184.00	1319.20	46106
2015-10-02	1216.00	1526.96	1192.00	1512.80	51057
2015-10-05	1613.60	1686.40	1432.00	1550.40	49955
2015-10-06	1520.00	1524.00	1172.00	1348.00	84732
2015-10-07	1369.60	1493.60	1240.00	1419.20	49006
2015-10-08	1380.00	1415.20	1232.00	1367.20	59039
2015-10-09	1373.60	1493.60	1312.00	1440.80	35373
2015-10-12	1469.60	1500.00	1369.60	1395.20	28131
2015-10-13	1359.20	1474.40	1216.00	1216.00	45865
2015-10-14	1272.00	1344.00	1191.20	1257.60	56627
2015-10-15	1250.40	1521.60	1224.00	1521.60	55640
2015-10-16	1532.00	1606.39	1425.60	1504.80	51036
2015-10-19	1488.00	1665.60	1385.00	1542.40	51604
2015-10-20	1544.00	1553.60	1365.60	1385.60	41735
2015-10-21	1456.80	1469.60	1260.00	1383.20	74370
2015-10-22	1392.80	1451.20	1273.30	1364.00	42359
2015-10-23	1428.00	1492.00	1388.00	1470.40	39985
2015-10-26	1457.60	1576.00	1404.80	1478.40	29545
2015-10-27	1508.00	1580.00	1472.00	1571.20	25258
2015-10-28	1552.00	1700.00	1460.66	1699.14	37638
2015-10-29	1684.00	1778.40	1556.00	1568.80	32730
2015-10-30	1596.00	1596.00	1485.60	1540.00	19791
2015-11-02	1563.20	1833.60	1555.20	1823.20	33327
2015-11-03	1800.00	1945.60	1716.80	1872.00	31915
2015-11-04	1920.00	1940.80	1796.80	1904.80	27823
2015-11-05	1865.60	1874.39	1732.80	1804.00	27149
2015-11-06	1812.80	1834.40	1640.00	1802.40	31465
2015-11-09	1778.40	1877.59	1755.20	1853.60	21290
2015-11-10	1824.00	1836.80	1720.00	1829.12	22689
2015-11-11	1840.00	1848.00	1731.20	1738.40	17395
2015-11-12	1680.00	1746.40	1608.00	1620.80	23075
2015-11-13	1601.60	1726.40	1552.80	1656.00	24180
2015-11-16	1577.60	1653.60	1490.40	1595.20	36416
2015-11-17	1632.00	1720.00	1548.80	1632.80	22380
2015-11-18	1649.60	1792.00	1632.80	1781.60	22096
2015-11-19	1780.00	1818.40	1659.20	1676.00	24515
2015-11-20	1711.20	1750.40	1680.00	1696.80	18216
2015-11-23	1699.20	1820.80	1693.60	1777.60	25350
2015-11-24	1739.20	1808.00	1720.00	1801.60	12453
2015-11-25	1795.20	1930.40	1795.20	1907.20	21707
2015-11-27	1916.80	1994.40	1900.00	1968.80	11563
2015-11-30	1986.40	2018.14	1825.36	1896.00	23065
2015-12-01	1935.20	1940.00	1792.80	1891.20	24872
2015-12-02	1872.80	1980.00	1841.60	1852.80	17454
2015-12-03	1880.00	1892.00	1604.80	1644.80	34455
2015-12-04	1656.80	1736.00	1584.01	1733.60	28858
2015-12-07	1711.20	1711.20	1528.00	1537.20	26639
2015-12-08	1485.60	1646.40	1464.06	1628.80	19812
2015-12-09	1586.40	1616.00	1472.81	1512.00	28443
2015-12-10	1526.40	1586.40	1491.20	1570.40	15125
2015-12-11	1510.40	1547.20	1383.21	1393.60	33079
2015-12-14	1403.20	1450.24	1288.00	1353.60	20054
2015-12-15	1400.00	1492.80	1396.00	1463.20	27189
2015-12-16	1516.00	1657.60	1496.00	1652.80	29115
2015-12-17	1694.40	1700.00	1548.80	1597.60	17675
2015-12-18	1580.80	1695.20	1562.40	1624.80	18794
2015-12-21	1668.00	1688.80	1576.80	1688.80	11326
2015-12-22	1704.00	1719.20	1598.40	1657.60	13560
2015-12-23	1684.80	1744.00	1668.00	1731.20	19922
2015-12-24	1721.60	1760.00	1720.00	1740.00	4861
2015-12-28	1679.20	1706.40	1623.20	1672.00	12001
2015-12-29	1710.40	1791.39	1700.00	1783.20	19665
2015-12-30	1760.00	1812.80	1725.60	1731.20	7678
2015-12-31	1714.40	1743.20	1676.80	1688.00	10114
2016-01-04	1571.20	1614.39	1481.60	1521.60	28730
2016-01-05	1555.20	1566.40	1449.60	1477.60	22885
2016-01-06	1392.00	1406.40	1241.60	1295.20	53362
2016-01-07	1192.80	1231.20	1111.20	1140.80	55197
2016-01-08	1212.00	1226.40	1056.00	1065.60	45682
2016-01-11	1084.00	1103.20	804.80	886.40	121913
2016-01-12	938.40	1032.40	840.80	964.80	88981
2016-01-13	1000.80	1003.20	757.60	766.38	120717
2016-01-14	784.80	884.00	660.00	851.20	123601
2016-01-15	720.00	775.20	678.40	772.00	88175
2016-01-19	814.40	824.00	637.60	676.80	117804
2016-01-20	627.20	800.00	584.80	764.00	173057
2016-01-21	772.80	824.96	703.20	712.80	115989
2016-01-22	776.00	794.40	724.00	774.40	92162
2016-01-25	745.60	824.00	732.80	736.80	55000
2016-01-26	752.80	757.60	652.80	714.40	106958
2016-01-27	733.60	742.40	606.56	620.00	122707
2016-01-28	650.40	650.40	524.00	551.20	173362
2016-01-29	552.80	596.80	520.80	572.00	170356
2016-02-01	560.00	608.00	528.00	591.20	126051
2016-02-02	563.20	576.00	512.80	529.60	158496
2016-02-03	544.00	553.60	456.00	536.00	222195
2016-02-04	521.60	619.20	512.00	567.20	154400
2016-02-05	564.00	575.20	484.80	503.20	140647
2016-02-08	469.60	469.60	400.80	418.40	195915
2016-02-09	385.60	465.60	380.00	423.20	206856
2016-02-10	443.20	483.20	422.40	427.20	199970
2016-02-11	401.60	430.40	380.80	415.94	158540
2016-02-12	438.40	456.00	396.80	454.40	151105
2016-02-16	483.20	511.20	480.00	508.00	132683
2016-02-17	533.60	576.00	513.60	572.00	135625
2016-02-18	588.80	588.80	508.00	513.60	128485
2016-02-19	499.20	540.00	482.40	539.20	84803
2016-02-22	566.40	584.00	544.80	556.00	116716
2016-02-23	536.80	548.00	484.00	484.00	81304
2016-02-24	456.00	500.00	427.20	495.20	125465
2016-02-25	502.40	523.20	468.80	484.80	71410
2016-02-26	504.00	524.00	481.60	510.40	111854
2016-02-29	512.00	524.00	468.00	470.40	90399
2016-03-01	488.80	536.80	464.00	533.60	111869
2016-03-02	532.00	602.40	526.40	600.00	186825
2016-03-03	602.40	611.20	563.20	579.20	131416
2016-03-04	584.80	635.99	562.40	589.60	163428
2016-03-07	577.60	680.00	560.80	650.40	202435
2016-03-08	650.40	653.60	540.80	547.20	157742
2016-03-09	568.00	571.20	500.00	532.00	164574
2016-03-10	540.00	572.79	480.80	504.00	231961
2016-03-11	524.80	556.00	508.00	553.60	127486
2016-03-14	548.00	589.60	547.54	572.80	128641
2016-03-15	572.80	572.80	572.80	475.20	197085
2016-03-16	475.20	496.00	429.60	458.40	175713
2016-03-17	455.20	480.00	411.20	462.40	157004
2016-03-18	472.00	513.59	441.60	496.00	209833
2016-03-21	492.00	550.40	488.80	533.60	156100
2016-03-22	525.60	597.60	520.00	585.60	217617
2016-03-23	581.60	604.00	492.80	495.20	189561
2016-03-24	471.80	532.58	450.00	501.60	119584
2016-03-28	514.40	520.65	474.60	482.20	120102
2016-03-29	482.20	482.20	475.40	515.00	239678
2016-03-30	534.00	566.80	493.00	502.60	270777
2016-03-31	508.00	573.80	506.00	548.40	283841
2016-04-01	532.20	602.00	521.60	599.40	323406
2016-04-04	610.00	661.60	600.40	619.20	256943
2016-04-05	619.20	619.20	619.20	617.00	222633
2016-04-06	628.20	755.60	628.20	755.60	327382
2016-04-07	733.40	779.80	687.20	719.00	381659
2016-04-08	756.80	756.80	654.00	682.00	315766
2016-04-11	699.80	699.80	622.00	631.60	259420
2016-04-12	635.00	658.40	595.20	648.20	335987
2016-04-13	672.00	700.00	644.40	695.60	267757
2016-04-14	704.60	722.00	676.80	707.00	186621
2016-04-15	703.60	712.00	674.80	704.20	140733
2016-04-18	692.20	749.60	684.80	734.80	264630
2016-04-19	736.00	743.40	676.80	693.20	241573
2016-04-20	700.00	719.80	673.60	695.00	225240
2016-04-21	686.60	739.10	676.00	733.00	222797
2016-04-22	732.80	752.20	692.00	752.20	236503
2016-04-25	749.80	769.40	732.00	742.00	162050
2016-04-26	733.40	733.40	651.00	683.40	253551
2016-04-27	664.00	680.00	636.00	660.00	184297
2016-04-28	647.80	707.80	632.20	650.00	250982
2016-04-29	641.00	657.26	595.00	607.20	289485
2016-05-02	619.80	644.60	582.20	644.00	200770
2016-05-03	625.00	629.20	567.20	567.20	288581
2016-05-04	552.00	562.00	496.40	499.60	367125
2016-05-05	512.00	514.00	475.60	491.20	247906
2016-05-06	478.00	507.60	460.62	487.98	380802
2016-05-09	490.00	557.00	490.00	541.80	350465
2016-05-10	557.20	559.20	512.00	547.80	209741
2016-05-11	539.40	553.00	488.40	493.00	170430
2016-05-12	508.40	508.40	444.40	459.80	369494
2016-05-13	463.80	500.00	455.00	485.00	279802
2016-05-16	500.20	550.00	500.00	546.20	285165
2016-05-17	539.80	566.80	526.20	536.40	189063
2016-05-18	526.20	578.40	524.00	567.20	201073
2016-05-19	560.00	590.00	530.00	549.40	205016
2016-05-20	562.00	593.00	553.00	592.80	264309
2016-05-23	593.60	636.40	592.40	619.80	263659
2016-05-24	638.20	657.20	626.00	656.40	214521
2016-05-25	673.00	694.60	662.54	689.40	240882
2016-05-26	683.00	685.00	653.20	665.20	146956
2016-05-27	660.20	688.20	644.00	688.20	148931
2016-05-31	706.20	744.00	702.00	732.40	189909
2016-06-01	720.40	754.20	707.00	738.60	243649
2016-06-02	731.20	797.80	731.10	797.80	239636
2016-06-03	785.00	795.80	702.40	727.60	223045
2016-06-06	734.40	788.40	686.42	788.40	180490
2016-06-07	753.20	770.40	729.00	746.00	160011
2016-06-08	750.00	755.20	720.60	747.40	171222
2016-06-09	724.60	753.60	679.20	680.00	248124
2016-06-10	643.00	659.00	620.00	636.00	263896
2016-06-13	615.20	652.20	597.40	602.80	248157
2016-06-14	599.20	622.00	566.00	596.20	231978
2016-06-15	609.40	625.60	597.22	603.60	187482
2016-06-16	587.60	606.30	570.40	605.20	184770
2016-06-17	614.00	615.00	553.40	559.00	285478
2016-06-20	586.20	602.00	568.00	581.60	248306
2016-06-21	587.00	590.80	532.80	553.00	301891
2016-06-22	552.40	595.40	531.80	556.60	387288
2016-06-23	573.80	596.40	556.00	594.80	218239
2016-06-24	523.00	556.00	507.60	509.00	349821
2016-06-27	493.60	511.60	438.80	444.80	422037
2016-06-28	472.00	507.40	468.20	506.40	251260
2016-06-29	543.00	569.00	527.00	565.80	261519
2016-06-30	561.00	576.20	531.20	564.40	194842
2016-07-01	556.40	620.00	556.20	620.00	284418
2016-07-05	601.80	611.20	580.80	595.40	184738
2016-07-06	581.40	646.20	578.03	646.20	259884
2016-07-07	657.20	671.20	631.80	664.40	205184
2016-07-08	658.00	690.40	645.00	680.00	204766
2016-07-11	693.20	700.00	669.20	671.20	186478
2016-07-12	696.20	708.60	683.43	687.20	182572
2016-07-13	705.40	709.80	625.00	629.60	211690
2016-07-14	645.00	648.80	616.40	628.80	193508
2016-07-15	625.40	663.40	621.60	663.40	150090
2016-07-18	664.60	677.60	648.00	672.00	132381
2016-07-19	666.40	682.40	626.84	635.40	148959
2016-07-20	641.00	700.00	637.80	696.20	226601
2016-07-21	721.20	746.40	694.20	714.20	236799
2016-07-22	725.00	746.80	707.40	735.40	123453
2016-07-25	742.20	746.60	709.02	739.98	160426
2016-07-26	727.80	761.60	720.20	754.60	174449
2016-07-27	766.80	827.40	762.00	822.00	199497
2016-07-28	820.80	837.60	780.00	808.20	188406
2016-07-29	792.20	840.80	785.20	839.60	173073
2016-08-01	864.00	933.80	855.00	903.80	246810
2016-08-02	899.20	919.40	818.60	871.60	269203
2016-08-03	864.20	932.78	860.60	927.40	184585
2016-08-04	946.00	957.42	889.40	897.60	168218
2016-08-05	899.00	932.20	886.20	923.20	119988
2016-08-08	931.20	935.60	857.20	870.00	121960
2016-08-09	879.00	884.47	846.80	867.00	97515
2016-08-10	862.20	864.40	783.40	789.20	176849
2016-08-11	800.20	835.00	774.60	825.80	166913
2016-08-12	814.00	854.00	806.80	848.20	133487
2016-08-15	862.20	899.78	857.50	883.40	127056
2016-08-16	875.00	877.40	834.00	837.80	117952
2016-08-17	833.60	842.22	804.46	823.80	123356
2016-08-18	821.60	846.40	804.00	835.00	106813
2016-08-19	821.60	833.78	803.00	819.20	99544
2016-08-22	843.60	887.40	826.00	886.00	148238
2016-08-23	908.00	912.20	881.60	895.80	99138
2016-08-24	893.40	942.60	767.00	780.00	316321
2016-08-25	797.00	817.00	707.80	756.00	288215
2016-08-26	758.20	807.00	747.34	782.80	213685
2016-08-29	788.00	793.20	756.82	779.60	112955
2016-08-30	777.40	806.00	760.00	773.80	106645
2016-08-31	769.00	776.00	732.60	745.40	107198
2016-09-01	748.60	762.00	723.80	754.60	81220
2016-09-02	756.40	773.40	732.00	748.00	100099
2016-09-06	767.60	815.00	766.80	805.60	137538
2016-09-07	812.00	854.20	808.64	845.00	100945
2016-09-08	842.80	882.27	820.20	876.20	89487
2016-09-09	833.00	862.76	779.80	781.40	157115
2016-09-12	762.00	867.00	762.00	861.60	144160
2016-09-13	843.00	846.98	784.00	824.40	139108
2016-09-14	838.40	907.20	832.20	884.20	163996
2016-09-15	895.00	930.60	861.20	922.00	135262
2016-09-16	897.20	921.40	873.80	915.00	104518
2016-09-19	939.60	1022.78	908.90	967.20	163303
2016-09-20	1007.60	1054.00	1000.00	1035.20	117105
2016-09-21	1058.00	1083.78	977.84	1074.00	189745
2016-09-22	1104.20	1109.20	1052.00	1102.80	97487
2016-09-23	1082.60	1117.60	1065.61	1069.00	74251
2016-09-26	1051.00	1069.00	1036.00	1052.20	67585
2016-09-27	1050.20	1102.20	1040.20	1092.80	90866
2016-09-28	1104.00	1109.60	1016.60	1045.20	94505
2016-09-29	1041.00	1049.20	935.00	939.20	130967
2016-09-30	953.80	991.40	910.00	975.40	103157
2016-10-03	958.20	972.20	925.40	969.00	97120
2016-10-04	954.80	996.00	933.20	952.80	74052
2016-10-05	959.60	1019.40	950.00	997.60	88940
2016-10-06	948.20	955.60	895.33	904.00	135729
2016-10-07	905.00	912.20	851.92	883.40	94886
2016-10-10	907.20	947.60	907.20	936.20	93184
2016-10-11	908.60	939.00	826.40	850.20	153368
2016-10-12	846.00	861.00	760.00	763.60	214418
2016-10-13	733.20	786.00	733.20	763.80	208622
2016-10-14	788.00	793.00	695.00	695.80	235860
2016-10-17	698.00	706.00	656.00	679.40	242416
2016-10-18	710.00	730.00	700.00	707.00	142676
2016-10-19	713.00	716.40	668.40	671.20	146543
2016-10-20	667.00	714.20	665.26	707.00	158063
2016-10-21	698.80	727.48	685.40	701.80	134404
2016-10-24	716.20	718.60	678.20	680.20	114467
2016-10-25	679.20	694.40	654.40	664.20	151770
2016-10-26	664.20	679.40	627.20	641.40	181729
2016-10-27	661.40	673.60	610.40	612.60	204621
2016-10-28	605.00	630.80	569.40	602.00	260905
2016-10-31	600.00	608.80	578.00	579.00	145384
2016-11-01	580.40	605.60	557.80	599.80	218836
2016-11-02	595.80	595.80	557.60	558.40	202660
2016-11-03	561.00	571.00	488.80	491.00	460486
2016-11-04	498.20	547.80	497.80	535.20	222340
2016-11-07	577.60	614.00	564.00	606.00	269666
2016-11-08	590.20	646.80	584.60	622.00	213051
2016-11-09	768.20	839.20	733.80	829.60	497919
2016-11-10	877.51	934.00	820.43	891.20	281648
2016-11-11	860.00	917.60	840.60	907.40	201564
2016-11-14	915.20	988.00	876.00	985.40	187761
2016-11-15	966.00	978.60	915.60	966.80	150129
2016-11-16	939.20	972.20	869.40	874.20	145290
2016-11-17	888.00	925.00	850.00	917.20	133553
2016-11-18	920.00	936.50	867.20	892.00	81138
2016-11-21	888.80	911.80	874.40	909.00	82740
2016-11-22	914.20	920.00	824.40	835.20	166365
2016-11-23	750.00	883.60	748.40	883.00	149314
2016-11-25	887.60	908.60	848.00	907.60	53276
2016-11-28	893.00	897.60	818.00	822.80	160768
2016-11-29	822.80	857.40	796.20	830.40	109965
2016-11-30	844.40	845.00	756.20	759.20	149663
2016-12-01	771.20	782.20	700.00	702.60	180407
2016-12-02	700.00	754.80	684.00	724.80	150750
2016-12-05	752.20	793.00	730.00	775.60	141396
2016-12-06	783.60	820.00	755.00	816.40	130671
2016-12-07	760.60	779.00	676.50	718.00	357828
2016-12-08	715.60	731.40	672.00	729.20	170287
2016-12-09	750.40	787.60	719.62	725.20	183936
2016-12-12	700.00	705.12	671.40	690.00	142594
2016-12-13	700.00	710.80	683.20	685.00	100115
2016-12-14	684.80	705.80	662.00	688.40	167088
2016-12-15	696.00	722.20	682.01	722.20	133752
2016-12-16	718.00	748.80	714.20	722.80	131745
2016-12-19	721.80	748.00	686.22	693.60	140084
2016-12-20	706.00	723.80	700.00	714.80	67560
2016-12-21	714.00	720.40	671.20	672.40	110540
2016-12-22	680.20	680.20	624.40	638.00	155775
2016-12-23	640.00	708.40	630.00	707.20	157630
2016-12-27	710.40	731.60	682.40	683.60	101472
2016-12-28	688.20	688.20	653.00	656.60	107148
2016-12-29	660.00	668.60	630.62	642.60	105098
2016-12-30	643.40	652.38	616.00	626.20	159712
2017-01-03	647.20	662.20	608.82	639.80	152215
2017-01-04	642.00	730.80	640.20	725.60	290775
2017-01-05	735.20	747.80	701.20	730.60	142234
2017-01-06	739.80	779.80	738.20	761.80	167991
2017-01-09	821.60	845.00	788.00	834.60	194079
2017-01-10	845.00	853.00	780.42	848.20	153947
2017-01-11	835.40	856.20	734.20	758.00	296301
2017-01-12	731.00	811.42	726.20	795.60	149283
2017-01-13	793.00	845.40	793.00	817.20	133867
2017-01-17	796.40	796.40	747.66	758.20	143499
2017-01-18	769.80	788.60	757.40	784.60	86645
2017-01-19	779.40	788.00	750.60	765.20	90800
2017-01-20	770.00	777.80	740.42	745.40	92303
2017-01-23	744.00	755.20	705.00	718.40	136493
2017-01-24	726.00	728.60	676.41	722.00	199274
2017-01-25	740.00	746.58	715.44	730.20	134552
2017-01-26	732.20	758.40	713.20	728.80	148801
2017-01-27	724.00	755.40	724.00	753.20	73141
2017-01-30	740.00	741.09	693.40	716.60	171161
2017-01-31	698.20	806.73	686.00	804.60	327143
2017-02-01	811.00	818.00	782.20	808.40	156009
2017-02-02	794.00	819.98	781.02	812.20	109387
2017-02-03	826.80	845.60	797.59	842.80	135094
2017-02-06	835.80	850.07	820.40	839.40	135251
2017-02-07	843.80	850.00	805.96	819.60	132620
2017-02-08	802.20	850.00	791.40	839.80	103711
2017-02-09	841.00	889.60	839.80	884.60	109581
2017-02-10	890.00	898.00	868.68	873.80	76255
2017-02-13	890.00	903.20	872.00	882.00	63373
2017-02-14	879.00	925.00	868.44	921.20	99350
2017-02-15	920.60	971.00	911.20	966.80	91001
2017-02-16	969.40	998.00	912.80	950.60	146744
2017-02-17	934.00	983.00	925.20	980.60	85487
2017-02-21	996.00	1000.00	954.20	960.80	93318
2017-02-22	954.20	967.20	907.60	911.80	80956
2017-02-23	917.20	917.40	850.00	885.60	119424
2017-02-24	856.00	896.40	852.40	889.40	59183
2017-02-27	889.40	1022.40	883.08	1017.40	143533
2017-02-28	1002.00	1054.40	976.00	1008.80	117988
2017-03-01	1046.60	1074.40	1012.49	1060.40	130618
2017-03-02	1046.60	1102.40	1016.60	1020.00	135810
2017-03-03	1020.00	1059.40	1018.00	1054.00	67682
2017-03-06	1040.00	1045.20	997.00	1027.80	71927
2017-03-07	988.20	1016.20	960.00	976.80	83811
2017-03-08	989.20	1057.43	982.40	1018.00	103264
2017-03-09	1024.00	1060.00	999.20	1035.60	97218
2017-03-10	1060.60	1063.00	1003.60	1059.00	100148
2017-03-13	1056.00	1069.80	1025.80	1064.20	56615
2017-03-14	1049.00	1053.20	1012.00	1029.00	81937
2017-03-15	1039.20	1103.91	1027.10	1091.20	110214
2017-03-16	1090.00	1093.80	1042.22	1054.80	93139
2017-03-17	1030.00	1059.80	1015.00	1036.00	67878
2017-03-20	1026.80	1049.64	1012.00	1043.77	72724
2017-03-21	1064.00	1064.00	887.30	892.00	258047
2017-03-22	892.60	929.00	879.00	915.80	138747
2017-03-23	919.00	948.80	897.00	906.40	90760
2017-03-24	915.80	942.00	905.80	929.80	90671
2017-03-27	893.00	980.80	888.80	971.00	100430
2017-03-28	963.20	996.40	938.60	952.80	90672
2017-03-29	957.80	1001.40	956.20	968.60	78860
2017-03-30	971.00	971.00	924.40	950.20	75724
2017-03-31	947.40	965.00	932.00	954.40	40919
2017-04-03	956.00	980.00	910.00	912.00	81607
2017-04-04	902.20	936.60	900.00	911.80	53107
2017-04-05	922.40	938.80	841.40	855.40	116489
2017-04-06	861.00	863.20	820.60	852.20	125263
2017-04-07	844.40	874.00	832.60	871.00	98763
2017-04-10	873.80	905.23	867.20	870.00	68525
2017-04-11	860.00	879.80	830.00	861.80	92889
2017-04-12	865.60	893.00	860.40	875.60	71022
2017-04-13	867.40	931.00	867.00	917.00	132397
2017-04-17	919.60	935.80	896.40	925.80	72103
2017-04-18	921.20	921.20	873.40	890.60	92832
2017-04-19	896.60	929.80	884.10	899.40	83330
2017-04-20	907.00	926.67	891.60	918.80	63572
2017-04-21	917.40	923.20	882.00	892.40	65090
2017-04-24	918.00	947.32	909.00	939.80	72413
2017-04-25	963.00	1015.80	955.80	996.80	101710
2017-04-26	999.80	1014.00	983.40	996.80	45779
2017-04-27	1001.20	1042.00	995.80	1023.20	60312
2017-04-28	1029.40	1046.00	1006.60	1035.20	43019
2017-05-01	1043.00	1066.59	1034.40	1063.20	40862
2017-05-02	1068.60	1074.80	985.00	1010.00	81897
2017-05-03	1002.20	1011.20	974.00	991.60	38809
2017-05-04	1001.80	1013.40	972.20	1001.80	41033
2017-05-05	993.20	996.10	945.22	978.00	67435
2017-05-08	968.00	968.00	889.00	897.00	97229
2017-05-09	904.80	944.76	900.00	940.20	72657
2017-05-10	934.20	944.20	903.00	932.60	56642
2017-05-11	926.20	943.60	894.00	930.20	65469
2017-05-12	931.80	977.28	915.20	970.00	66104
2017-05-15	979.20	993.40	967.20	977.00	45921
2017-05-16	981.40	998.80	966.16	994.00	54367
2017-05-17	953.60	962.40	901.80	904.20	94758
2017-05-18	905.60	972.60	900.00	962.80	84382
2017-05-19	970.00	995.00	918.84	926.40	78853
2017-05-22	930.80	961.60	912.52	947.60	63349
2017-05-23	955.00	957.20	922.80	945.80	43364
2017-05-24	945.00	980.40	920.07	965.80	59828
2017-05-25	981.80	982.20	944.00	950.80	46871
2017-05-26	942.40	952.80	902.00	909.80	81006
2017-05-30	905.40	912.00	850.40	858.40	140333
2017-05-31	872.00	878.20	828.00	869.20	86208
2017-06-01	875.20	948.80	874.40	938.60	118580
2017-06-02	949.60	1008.00	940.40	1001.80	114732
2017-06-05	1020.00	1028.00	957.07	982.60	77083
2017-06-06	979.80	1014.40	964.77	985.80	46409
2017-06-07	989.20	1007.00	968.20	992.00	54711
2017-06-08	996.00	1027.00	983.80	1021.40	47336
2017-06-09	1027.00	1070.00	984.20	1014.60	96862
2017-06-12	1009.00	1019.60	949.40	1005.80	58157
2017-06-13	1022.60	1041.00	1000.20	1041.00	44013
2017-06-14	1040.80	1084.20	1031.97	1060.20	72565
2017-06-15	1037.20	1056.80	990.00	1019.20	70823
2017-06-16	1011.40	1028.00	986.60	1025.20	36490
2017-06-19	1057.80	1151.20	1051.60	1135.40	98613
2017-06-20	1140.00	1246.20	1131.30	1174.00	114747
2017-06-21	1220.00	1340.00	1196.60	1339.60	115463
2017-06-22	1374.20	1427.80	1325.00	1374.60	134598
2017-06-23	1352.00	1440.00	1318.20	1438.00	109087
2017-06-26	1460.00	1461.30	1372.80	1420.00	102795
2017-06-27	1406.80	1427.80	1266.80	1271.20	99952
2017-06-28	1301.60	1381.78	1256.00	1368.40	103320
2017-06-29	1363.40	1374.80	1266.00	1314.00	99201
2017-06-30	1309.80	1309.80	1246.00	1261.00	74517
2017-07-03	1269.40	1315.80	1260.40	1294.40	47307
2017-07-05	1294.80	1381.00	1292.00	1373.40	86746
2017-07-06	1346.00	1362.40	1275.60	1295.60	86505
2017-07-07	1322.00	1329.60	1290.00	1306.60	68450
2017-07-10	1314.40	1319.80	1241.00	1252.60	71866
2017-07-11	1264.40	1303.60	1256.40	1288.00	69131
2017-07-12	1310.00	1332.00	1290.00	1325.20	70407
2017-07-13	1325.00	1383.60	1252.20	1352.40	150644
2017-07-14	1346.20	1386.40	1336.00	1346.00	64067
2017-07-17	1360.00	1383.46	1308.00	1309.80	66507
2017-07-18	1296.00	1321.00	1279.00	1307.20	46303
2017-07-19	1355.60	1392.80	1328.20	1348.20	100104
2017-07-20	1362.00	1439.20	1358.20	1403.40	111567
2017-07-21	1390.20	1451.60	1390.20	1434.40	54568
2017-07-24	1434.40	1489.00	1407.80	1489.00	84381
2017-07-25	1519.00	1520.00	1401.00	1424.80	142278
2017-07-26	1432.40	1463.60	1422.00	1437.60	44707
2017-07-27	1458.40	1467.00	1290.00	1324.80	123024
2017-07-28	1300.00	1382.94	1295.40	1375.80	49996
2017-07-31	1367.60	1377.60	1289.80	1294.20	54202
2017-08-01	1309.00	1317.75	1206.00	1239.00	106019
2017-08-02	1247.00	1268.60	1173.00	1242.20	74809
2017-08-03	1241.80	1254.00	1202.00	1226.20	36958
2017-08-04	1236.80	1294.00	1227.20	1294.00	45913
2017-08-07	1293.00	1311.80	1268.00	1301.40	34130
2017-08-08	1310.60	1334.00	1249.40	1265.80	52072
2017-08-09	1235.20	1291.40	1230.20	1247.40	47967
2017-08-10	1220.00	1221.94	1102.00	1110.40	141059
2017-08-11	1120.00	1169.20	1105.79	1168.20	70175
2017-08-14	1193.60	1217.60	1180.40	1198.40	47993
2017-08-15	1210.00	1221.60	1182.00	1196.60	38300
2017-08-16	1204.60	1236.20	1192.00	1201.40	40644
2017-08-17	1177.60	1221.80	1128.20	1131.60	65519
2017-08-18	1127.60	1157.00	1103.40	1130.00	36011
2017-08-21	1125.00	1152.00	1103.76	1144.00	27759
2017-08-22	1160.80	1233.00	1158.80	1227.40	60103
2017-08-23	1200.00	1252.60	1183.80	1217.40	35514
2017-08-24	1234.00	1299.60	1210.00	1290.20	60292
2017-08-25	1305.20	1310.60	1242.72	1254.80	43751
2017-08-28	1310.00	1373.20	1310.00	1372.40	96880
2017-08-29	1324.40	1409.20	1310.00	1391.40	54704
2017-08-30	1389.80	1466.40	1380.80	1440.00	70492
2017-08-31	1454.20	1577.60	1453.31	1563.20	111737
2017-09-01	1570.20	1618.20	1527.80	1605.60	89702
2017-09-05	1586.00	1609.40	1498.00	1561.80	73191
2017-09-06	1596.40	1609.80	1526.82	1581.80	57315
2017-09-07	1582.00	1598.00	1530.60	1584.00	54311
2017-09-08	1574.00	1605.00	1544.22	1553.00	37110
2017-09-11	1595.00	1595.80	1525.20	1559.80	42226
2017-09-12	1545.60	1561.20	1503.80	1538.20	44915
2017-09-13	1533.40	1564.00	1528.02	1540.00	22718
2017-09-14	1530.20	1560.36	1495.00	1525.00	35914
2017-09-15	1520.00	1562.00	1504.00	1550.00	29158
2017-09-18	1560.00	1607.80	1548.60	1575.60	60265
2017-09-19	1574.80	1581.20	1530.20	1547.80	44171
2017-09-20	1564.20	1636.00	1560.00	1628.20	70750
2017-09-21	1635.00	1661.44	1592.40	1595.40	41516
2017-09-22	1582.80	1582.80	1541.20	1556.60	42957
2017-09-25	1560.00	1615.40	1529.60	1576.20	63066
2017-09-26	1580.60	1594.94	1507.00	1524.80	69069
2017-09-27	1544.40	1606.60	1534.67	1589.60	53386
2017-09-28	1588.00	1694.00	1572.60	1670.00	57407
2017-09-29	1672.00	1715.20	1650.80	1709.40	45770
2017-10-02	1729.00	1799.80	1717.00	1796.00	70809
2017-10-03	1807.20	1818.63	1733.12	1781.00	54535
2017-10-04	1771.00	1821.20	1744.42	1807.00	42733
2017-10-05	1830.00	1839.80	1785.00	1823.20	56130
2017-10-06	1800.00	1851.20	1786.00	1808.60	47152
2017-10-09	1823.60	1828.20	1763.80	1773.00	683158
2017-10-10	1788.60	1798.20	1728.40	1770.00	46021
2017-10-11	1764.60	1780.00	1741.20	1755.60	30151
2017-10-12	1748.80	1762.09	1723.00	1750.00	28535
2017-10-13	1750.60	1754.00	1705.20	1709.60	37083
2017-10-16	1723.80	1820.00	1691.42	1725.60	87983
2017-10-17	1720.20	1756.00	1704.00	1717.60	31581
2017-10-18	1742.00	1759.80	1673.60	1685.60	57773
2017-10-19	1660.20	1680.00	1602.00	1652.80	43445
2017-10-20	1649.60	1666.60	1597.00	1647.80	37298
2017-10-23	1653.60	1658.66	1574.02	1579.00	43402
2017-10-24	1598.00	1600.00	1509.00	1535.20	70997
2017-10-25	1536.00	1555.58	1453.60	1494.80	58110
2017-10-26	1442.60	1492.20	1406.60	1436.00	75858
2017-10-27	1443.80	1549.80	1436.52	1541.40	55789
2017-10-30	1522.20	1609.80	1505.00	1552.00	58408
2017-10-31	1565.00	1616.50	1517.70	1532.80	45785
2017-11-01	1569.40	1590.20	1442.00	1468.00	67091
2017-11-02	1474.40	1558.00	1450.00	1540.00	39888
2017-11-03	1539.40	1645.60	1526.80	1639.80	65028
2017-11-06	1647.00	1658.00	1597.40	1600.40	39786
2017-11-07	1594.80	1604.00	1530.00	1553.00	42100
2017-11-08	1550.00	1565.00	1482.02	1502.00	43781
2017-11-09	1480.20	1504.98	1426.00	1481.80	57561
2017-11-10	1476.00	1488.40	1431.00	1478.40	56702
2017-11-13	1457.00	1463.40	1400.60	1419.20	72660
2017-11-14	1400.20	1408.80	1258.20	1331.20	148076
2017-11-15	1285.00	1364.40	1254.00	1334.60	98363
2017-11-16	1375.00	1424.00	1350.82	1403.60	75844
2017-11-17	1400.00	1412.00	1360.00	1402.80	48048
2017-11-20	1402.40	1407.30	1350.00	1369.80	48137
2017-11-21	1384.00	1409.80	1377.00	1389.60	43345
2017-11-22	1391.00	1421.76	1379.00	1415.20	32568
2017-11-24	1424.20	1446.00	1408.66	1428.40	27003
2017-11-27	1426.00	1456.00	1383.00	1387.80	46641
2017-11-28	1402.00	1405.20	1335.23	1395.20	59768
2017-11-29	1415.80	1445.00	1341.80	1375.80	54443
2017-11-30	1392.80	1496.00	1392.00	1493.60	69675
2017-12-01	1487.00	1536.00	1355.00	1498.00	104651
2017-12-04	1545.60	1588.00	1383.42	1393.00	91960
2017-12-05	1396.20	1455.80	1325.00	1337.00	68746
2017-12-06	1329.80	1345.78	1254.00	1315.80	90650
2017-12-07	1346.00	1438.00	1323.80	1428.40	80182
2017-12-08	1453.00	1541.80	1446.60	1514.00	77436
2017-12-11	1570.00	1578.16	1460.40	1468.40	74059
2017-12-12	1484.00	1484.00	1377.60	1391.55	70465
2017-12-13	1382.20	1480.00	1381.00	1454.60	57500
2017-12-14	1470.20	1475.00	1353.00	1372.20	71657
2017-12-15	1390.00	1427.40	1345.20	1399.00	48951
2017-12-18	1424.40	1430.00	1384.00	1397.40	40889
2017-12-19	1387.20	1434.80	1365.80	1384.20	43817
2017-12-20	1405.60	1424.40	1385.00	1412.60	24011
2017-12-21	1412.00	1478.00	1412.00	1462.40	36362
2017-12-22	1480.00	1550.00	1474.93	1545.00	68942
2017-12-26	1542.40	1587.60	1525.20	1576.80	24557
2017-12-27	1581.00	1620.00	1560.00	1612.20	31586
2017-12-28	1620.00	1636.00	1585.80	1633.40	34379
2017-12-29	1646.40	1663.00	1555.00	1557.00	59441
2018-01-02	1565.40	1682.00	1524.22	1681.80	60878
2018-01-03	1680.00	1776.18	1672.00	1744.20	67128
2018-01-04	1773.20	1773.20	1654.80	1690.80	55648
2018-01-05	1704.60	1706.96	1637.20	1671.40	46096
2018-01-08	1676.60	1676.60	1522.60	1568.00	93544
2018-01-09	1587.00	1703.00	1587.00	1687.60	74290
2018-01-10	1662.00	1761.60	1603.80	1756.00	62783
2018-01-11	1753.00	1798.00	1718.20	1786.00	52592
2018-01-12	1791.80	1832.00	1772.00	1814.20	42729
2018-01-16	1839.40	1858.00	1632.00	1648.20	115708
2018-01-17	1726.40	1729.80	1660.25	1708.60	62977
2018-01-18	1693.20	1738.20	1649.00	1706.40	38259
2018-01-19	1713.60	1767.00	1695.99	1764.60	35864
2018-01-22	1856.40	2066.00	1856.40	2056.80	89705
2018-01-23	2065.40	2213.20	2064.00	2194.00	56109
2018-01-24	2197.60	2203.74	1996.40	2087.20	74878
2018-01-25	2140.00	2176.00	2060.00	2155.20	42413
2018-01-26	2170.20	2251.60	2157.80	2212.20	45930
2018-01-29	2198.80	2330.80	2190.41	2266.40	41261
2018-01-30	2165.00	2211.00	2066.00	2127.20	49303
2018-01-31	2156.20	2185.00	1983.00	2011.20	61698
2018-02-01	2003.80	2082.59	1960.00	2024.20	32512
2018-02-02	1970.00	2015.58	1901.20	1910.80	45950
2018-02-05	1848.60	1988.60	1700.00	1702.40	77409
2018-02-06	1626.00	1859.60	1575.22	1845.80	71818
2018-02-07	1830.00	1926.00	1818.00	1869.00	53163
2018-02-08	1877.60	1906.00	1590.00	1590.00	85945
2018-02-09	1646.80	1658.20	1345.84	1597.40	166088
2018-02-12	1640.00	1753.00	1584.00	1701.20	64565
2018-02-13	1668.00	1741.60	1630.80	1724.60	47604
2018-02-14	1669.00	1884.40	1661.40	1865.60	57810
2018-02-15	1913.80	1940.29	1815.97	1928.00	54704
2018-02-16	1893.40	1979.00	1877.70	1906.80	38817
2018-02-20	1840.00	1947.20	1787.60	1809.60	44940
2018-02-21	1823.00	1957.00	1813.81	1819.40	52340
2018-02-22	1864.60	1940.00	1816.00	1831.00	46092
2018-02-23	1874.60	1911.00	1763.62	1910.40	67376
2018-02-26	1940.00	1971.00	1880.00	1952.40	43090
2018-02-27	1943.60	1975.95	1876.80	1879.60	39775
2018-02-28	1883.80	1907.80	1775.00	1775.20	67433
2018-03-01	1770.00	1787.40	1647.00	1725.40	86129
2018-03-02	1659.00	1872.40	1646.00	1862.00	71909
2018-03-05	1850.60	1973.84	1847.60	1953.40	62445
2018-03-06	1977.60	1986.40	1880.00	1966.80	58100
2018-03-07	1924.00	2048.00	1905.00	2045.00	53347
2018-03-08	2066.00	2090.00	1989.00	2054.60	45912
2018-03-09	2091.80	2170.00	2055.80	2145.80	55433
2018-03-12	2174.60	2199.00	2103.00	2181.20	41580
2018-03-13	2194.00	2238.20	2084.02	2107.40	56000
2018-03-14	2136.40	2142.90	2041.00	2076.40	37104
2018-03-15	2106.40	2106.40	1955.40	1984.80	40872
2018-03-16	1983.40	2010.00	1952.00	1960.40	44290
2018-03-19	1940.00	1977.20	1780.00	1850.60	71375
2018-03-20	1868.60	1915.98	1826.20	1862.80	41874
2018-03-21	1868.80	1950.00	1850.00	1920.60	36229
2018-03-22	1861.60	1921.80	1750.00	1752.60	69748
2018-03-23	1769.80	1803.40	1645.90	1650.00	80925
2018-03-26	1741.80	1798.40	1630.00	1789.60	99175
2018-03-27	1810.20	1825.80	1543.20	1560.00	127545
2018-03-28	1579.20	1590.00	1440.60	1550.80	116623
2018-03-29	1590.80	1658.60	1518.20	1588.20	72818
2018-04-02	1576.00	1576.00	1343.62	1377.80	174913
2018-04-03	1410.80	1443.78	1323.60	1402.40	148943
2018-04-04	1338.00	1560.00	1331.00	1544.20	140787
2018-04-05	1572.00	1572.00	1430.00	1448.80	122243
2018-04-06	1402.00	1434.40	1292.00	1323.20	151549
2018-04-09	1399.00	1491.98	1398.40	1423.40	118169
2018-04-10	1499.40	1609.20	1463.22	1595.60	113839
2018-04-11	1557.40	1681.40	1550.00	1627.80	79373
2018-04-12	1654.80	1730.20	1638.00	1699.80	82892
2018-04-13	1715.00	1725.00	1607.02	1647.20	75125
2018-04-16	1670.00	1697.20	1582.80	1612.00	54051
2018-04-17	1644.60	1749.60	1633.80	1728.80	72315
2018-04-18	1746.00	1773.20	1697.00	1713.00	48122
2018-04-19	1693.00	1730.00	1606.00	1621.80	60065
2018-04-20	1623.00	1647.60	1581.22	1607.00	49436
2018-04-23	1600.00	1612.38	1512.00	1557.20	64463
2018-04-24	1575.80	1584.00	1440.40	1474.80	76621
2018-04-25	1480.00	1510.20	1402.00	1467.00	74933
2018-04-26	1484.00	1561.87	1469.20	1541.80	63203
2018-04-27	1554.60	1601.00	1534.00	1580.60	59091
2018-04-30	1592.60	1611.00	1493.00	1493.00	66637
2018-05-01	1499.60	1545.00	1464.00	1543.20	41734
2018-05-02	1511.60	1579.00	1494.00	1515.40	45236
2018-05-03	1501.00	1548.96	1407.80	1437.40	94445
2018-05-04	1441.40	1542.40	1434.40	1512.80	68669
2018-05-07	1526.20	1591.00	1524.30	1567.20	46079
2018-05-08	1555.60	1555.60	1513.89	1543.60	37351
2018-05-09	1555.00	1661.60	1530.60	1635.60	53164
2018-05-10	1646.00	1697.20	1584.02	1595.40	71319
2018-05-11	1585.00	1736.00	1581.00	1734.60	86651
2018-05-14	1750.00	1814.80	1730.00	1799.20	79376
2018-05-15	1763.00	1779.20	1727.51	1767.20	44458
2018-05-16	1748.20	1856.40	1748.20	1838.00	48316
2018-05-17	1830.40	1868.80	1800.40	1852.40	41923
2018-05-18	1850.00	1881.20	1791.33	1843.00	38751
2018-05-21	1873.00	1889.80	1709.20	1735.80	71959
2018-05-22	1755.00	1800.00	1705.20	1752.20	40411
2018-05-23	1729.80	1814.80	1724.40	1772.00	33471
2018-05-24	1763.00	1806.80	1743.80	1794.00	16769
2018-05-25	1787.20	1824.00	1765.00	1800.20	27854
2018-05-29	1772.20	1823.40	1698.20	1770.40	54043
2018-05-30	1794.60	1882.60	1788.80	1869.60	50480
2018-05-31	1874.60	1977.60	1874.60	1951.40	61418
2018-06-01	1978.00	2036.00	1963.60	2020.60	51156
2018-06-04	2056.80	2074.38	1890.80	2005.00	68439
2018-06-05	1994.00	2065.00	1988.20	2051.20	40926
2018-06-06	2056.80	2110.80	2040.40	2086.00	34387
2018-06-07	2083.80	2086.00	1937.60	1981.40	63982
2018-06-08	1970.00	2016.80	1953.40	1992.40	24783
2018-06-11	1997.80	2012.00	1930.02	1965.40	31711
2018-06-12	1969.00	2053.60	1963.00	2029.80	36083
2018-06-13	2032.60	2089.80	2005.00	2041.80	33462
2018-06-14	2061.80	2078.40	2030.00	2065.40	24082
2018-06-15	2030.00	2074.95	2015.90	2044.80	25140
2018-06-18	2013.60	2074.80	1980.60	2059.60	38177
2018-06-19	2022.60	2159.60	2022.00	2153.60	49766
2018-06-20	2185.00	2299.80	2180.00	2295.80	46908
2018-06-21	2295.80	2322.40	2143.04	2156.40	58811
2018-06-22	2177.00	2181.93	2092.20	2155.00	29500
2018-06-25	2110.00	2128.00	1947.00	1980.00	62178
2018-06-26	2000.40	2037.00	1906.10	1994.60	39792
2018-06-27	2005.40	2022.38	1802.00	1807.40	60870
2018-06-28	1807.00	1854.00	1709.20	1836.60	65551
2018-06-29	1865.40	1969.80	1860.00	1898.80	48876
2018-07-02	1850.00	1963.00	1826.00	1963.00	31172
2018-07-03	1980.00	2039.60	1936.34	2006.80	30810
2018-07-05	2036.00	2071.00	1976.00	2038.00	34956
2018-07-06	2065.60	2213.60	2058.60	2210.20	55072
2018-07-09	2240.00	2265.00	2130.48	2197.00	51066
2018-07-10	2208.80	2230.60	2129.82	2157.60	32571
2018-07-11	2117.00	2192.00	2101.40	2169.40	24265
2018-07-12	2205.60	2248.40	2171.20	2244.40	26360
2018-07-13	2235.40	2255.80	2196.02	2224.00	22280
2018-07-16	2216.40	2228.60	2084.80	2115.80	44132
2018-07-17	2100.00	2208.40	2085.60	2198.20	26282
2018-07-18	2188.00	2198.80	2117.60	2188.00	21574
2018-07-19	2158.20	2225.58	2122.20	2206.80	30238
2018-07-20	2196.60	2249.60	2182.08	2191.00	25945
2018-07-23	2185.20	2206.40	2142.00	2170.20	24911
2018-07-24	2210.20	2236.20	2008.00	2034.20	78948
2018-07-25	2027.80	2103.90	2000.00	2030.00	32004
2018-07-26	2005.40	2081.00	1958.20	2029.00	34575
2018-07-27	2032.60	2036.34	1801.60	1856.60	113486
2018-07-30	1860.00	1871.60	1740.00	1767.00	91360
2018-07-31	1782.80	1891.00	1766.00	1866.00	64925
2018-08-01	1866.20	1926.00	1834.40	1878.60	39710
2018-08-02	1836.00	1919.77	1833.40	1912.60	37450
2018-08-03	1925.00	1931.25	1813.80	1823.00	48697
2018-08-06	1822.00	1871.40	1785.46	1851.60	31319
2018-08-07	1868.60	1910.00	1849.80	1906.60	42015
2018-08-08	1899.80	1930.00	1843.22	1877.20	34562
2018-08-09	1866.60	1965.60	1851.00	1864.60	42910
2018-08-10	1850.00	1917.80	1835.00	1843.80	39680
2018-08-13	1856.60	1860.68	1767.43	1818.00	51891
2018-08-14	1844.20	1883.00	1817.00	1838.80	33266
2018-08-15	1810.40	1822.31	1703.00	1732.00	67624
2018-08-16	1764.00	1800.00	1708.00	1778.20	42625
2018-08-17	1775.00	1790.00	1724.32	1780.40	30297
2018-08-20	1782.00	1797.00	1735.00	1747.60	36781
2018-08-21	1752.80	1859.60	1749.40	1845.40	43329
2018-08-22	1845.00	1947.00	1840.60	1940.00	44178
2018-08-23	1937.00	1958.00	1855.20	1897.40	37989
2018-08-24	1919.20	1950.00	1872.60	1903.20	38373
2018-08-27	1935.20	2032.00	1929.60	2012.60	53771
2018-08-28	2019.20	2050.80	1987.56	2046.60	28659
2018-08-29	2058.20	2121.60	2035.00	2104.60	41610
2018-08-30	2091.40	2175.40	2091.40	2131.60	55693
2018-08-31	2120.00	2168.60	2092.80	2146.00	34865
2018-09-04	2147.60	2152.20	2045.60	2134.80	48467
2018-09-05	2119.20	2120.00	2025.00	2081.00	39044
2018-09-06	2080.00	2109.80	1909.90	1926.60	71252
2018-09-07	1899.40	1987.98	1834.40	1904.00	43357
2018-09-10	1930.60	1947.00	1881.10	1914.20	30691
2018-09-11	1890.00	1935.00	1861.13	1913.80	36347
2018-09-12	1912.00	1937.60	1825.00	1883.00	47435
2018-09-13	1911.80	1930.00	1852.40	1877.00	33030
2018-09-14	1892.00	1932.00	1850.83	1873.40	38954
2018-09-17	1865.00	1881.20	1765.00	1778.00	66035
2018-09-18	1801.60	1853.00	1771.22	1841.60	49559
2018-09-19	1838.20	1893.80	1827.20	1849.00	47700
2018-09-20	1885.20	1941.60	1868.00	1938.80	52052
2018-09-21	1945.60	1959.20	1834.40	1843.80	61999
2018-09-24	1846.20	1917.80	1822.60	1910.89	33087
2018-09-25	1925.00	1951.60	1900.00	1922.80	28425
2018-09-26	1941.00	1960.40	1872.20	1881.60	32100
2018-09-27	1869.40	1900.20	1835.00	1872.40	28444
2018-09-28	1852.40	1899.60	1840.00	1861.20	15861
2018-10-01	1888.00	1896.80	1774.02	1786.20	49255
2018-10-02	1804.40	1804.40	1678.00	1704.60	86019
2018-10-03	1736.20	1822.70	1680.00	1801.80	63998
2018-10-04	1777.40	1781.06	1603.20	1623.80	135717
2018-10-05	1623.60	1677.78	1452.00	1558.00	141643
2018-10-08	1520.00	1584.00	1427.20	1496.40	109355
2018-10-09	1490.00	1544.80	1436.40	1450.00	74368
2018-10-10	1423.52	1460.00	1292.18	1298.20	138936
2018-10-11	1300.00	1355.00	1238.20	1256.60	142601
2018-10-12	1331.00	1353.40	1260.00	1331.40	118199
2018-10-15	1306.20	1330.00	1241.20	1274.80	91240
2018-10-16	1311.40	1488.00	1297.00	1477.00	117021
2018-10-17	1451.20	1470.00	1375.00	1467.60	102255
2018-10-18	1448.80	1465.20	1336.00	1377.20	119437
2018-10-19	1396.40	1443.27	1263.88	1279.80	135633
2018-10-22	1286.40	1291.80	1134.00	1193.40	208289
2018-10-23	1119.40	1258.39	1061.60	1188.80	203836
2018-10-24	1198.60	1209.80	920.20	923.20	351548
2018-10-25	959.40	1083.40	943.60	1038.60	255749
2018-10-26	1008.20	1077.60	945.00	1036.40	327615
2018-10-29	1085.00	1102.60	881.00	944.00	254231
2018-10-30	936.00	999.00	900.00	957.60	220430
2018-10-31	1005.20	1037.00	972.00	986.40	195555
2018-11-01	1004.20	1163.00	1002.40	1157.80	211741
2018-11-02	1178.20	1246.80	1103.20	1163.00	181941
2018-11-05	1162.40	1179.00	1065.60	1143.60	114461
2018-11-06	1130.00	1185.00	1110.00	1132.40	133281
2018-11-07	1167.00	1231.60	1150.80	1217.20	182152
2018-11-08	1197.40	1238.40	1161.00	1171.60	127992
2018-11-09	1132.00	1136.20	1008.00	1029.20	224672
2018-11-12	1020.00	1023.00	900.00	909.20	272301
2018-11-13	922.00	971.40	890.80	895.00	201571
2018-11-14	923.60	936.00	778.00	811.60	395443
2018-11-15	805.60	911.00	800.00	898.20	221957
2018-11-16	873.00	980.00	865.00	965.00	236219
2018-11-19	947.60	960.00	837.60	867.80	207315
2018-11-20	808.02	888.00	789.00	850.20	218889
2018-11-21	881.80	912.00	847.00	900.60	172280
2018-11-23	870.60	958.00	868.60	911.20	103072
2018-11-26	949.80	983.60	928.00	973.80	154170
2018-11-27	947.80	950.20	888.00	897.60	183643
2018-11-28	925.00	1003.00	890.00	1002.80	226242
2018-11-29	984.80	1023.00	958.00	980.40	140752
2018-11-30	976.60	1022.00	963.20	1020.60	113870
2018-12-03	1135.00	1147.80	1092.90	1139.20	165112
2018-12-04	1112.80	1163.70	959.20	966.40	238833
2018-12-06	917.00	983.00	890.00	976.40	232196
2018-12-07	973.20	1001.20	869.10	883.80	237478
2018-12-10	877.60	927.59	831.02	917.60	200336
2018-12-11	948.80	961.10	876.52	908.00	192450
2018-12-12	938.20	977.20	929.58	947.80	145810
2018-12-13	957.00	966.80	864.00	869.40	223963
2018-12-14	844.00	878.40	821.60	832.60	174267
2018-12-17	817.00	868.00	762.00	775.40	267953
2018-12-18	797.60	804.60	695.20	732.20	309253
2018-12-19	732.40	779.00	628.20	658.80	309421
2018-12-20	643.60	659.40	561.00	587.00	490180
2018-12-21	596.60	599.80	504.20	511.00	433732
2018-12-24	488.80	538.80	480.00	504.20	310098
2018-12-26	526.00	620.00	519.60	613.88	491100
2018-12-27	581.80	609.76	525.40	597.00	391561
2018-12-28	600.00	649.18	581.80	610.00	357826
2018-12-31	633.20	659.00	622.00	657.20	304695
2019-01-02	620.20	683.80	609.40	683.60	289125
2019-01-03	688.00	702.00	632.00	634.60	322640
2019-01-04	666.20	743.80	660.80	740.20	340765
2019-01-07	790.00	880.00	789.20	872.00	267840
2019-01-08	903.20	918.57	824.80	902.80	320659
2019-01-09	916.20	938.60	896.22	911.60	160882
2019-01-10	889.40	961.60	854.60	955.40	223307
2019-01-11	948.20	965.24	925.40	954.00	130557
2019-01-14	922.40	939.60	884.00	890.40	200087
2019-01-15	899.80	954.80	888.80	954.20	159322
2019-01-16	962.80	1017.00	938.40	943.40	185175
2019-01-17	930.20	987.80	925.20	966.00	129789
2019-01-18	984.20	996.60	935.00	995.40	165193
2019-01-22	970.00	975.00	886.80	905.20	281794
2019-01-23	922.44	935.00	830.80	870.00	236602
2019-01-24	868.60	895.00	856.92	894.60	133714
2019-01-25	914.20	956.40	886.40	953.60	181964
2019-01-28	908.00	916.40	867.20	872.80	175606
2019-01-29	888.40	889.20	851.00	875.60	126767
2019-01-30	893.60	948.80	864.46	947.40	166738
2019-01-31	932.40	995.60	932.40	991.80	138401
2019-02-01	987.84	1015.59	964.00	1005.20	128645
2019-02-04	1005.20	1020.00	981.18	1019.00	84853
2019-02-05	1018.00	1066.60	980.00	999.40	149115
2019-02-06	1003.00	1034.20	968.22	1014.80	96408
2019-02-07	990.80	1007.80	911.49	932.20	141949
2019-02-08	910.60	961.40	907.40	955.40	89203
2019-02-11	970.20	976.80	939.20	969.20	73562
2019-02-12	994.40	1018.80	986.00	1015.80	108678
2019-02-13	1028.40	1045.60	1011.20	1015.40	94528
2019-02-14	999.40	1036.60	992.80	1027.20	73321
2019-02-15	1035.40	1093.20	1028.00	1093.00	116675
2019-02-19	1096.20	1119.60	1053.80	1057.60	132639
2019-02-20	1058.00	1079.40	995.00	1044.40	117771
2019-02-21	1035.00	1041.60	978.60	999.20	96634
2019-02-22	1013.60	1061.20	995.20	1057.00	104597
2019-02-25	1156.40	1205.40	1152.80	1197.40	197618
2019-02-26	1172.20	1203.20	1155.60	1168.40	96494
2019-02-27	1162.00	1237.40	1158.40	1225.60	136036
2019-02-28	1221.20	1230.00	1154.20	1177.80	117888
2019-03-01	1218.60	1284.00	1194.00	1283.20	218024
2019-03-04	1329.40	1333.40	1174.97	1244.60	301514
2019-03-05	1241.00	1292.40	1208.80	1217.20	206530
2019-03-06	1216.20	1221.20	1065.80	1068.60	289763
2019-03-07	1066.20	1102.10	1018.00	1067.60	199860
2019-03-08	1018.30	1080.60	1009.80	1064.00	164231
2019-03-11	1082.20	1160.00	1062.00	1160.00	142074
2019-03-12	1159.60	1224.80	1151.70	1195.00	118028
2019-03-13	1209.40	1262.40	1193.00	1262.40	107037
2019-03-14	1257.80	1279.00	1210.60	1215.00	107412
2019-03-15	1239.20	1258.60	1227.60	1245.20	93992
2019-03-18	1253.00	1310.20	1223.00	1252.61	179696
2019-03-19	1268.80	1269.19	1225.20	1240.20	108132
2019-03-20	1235.80	1255.00	1167.80	1204.40	167485
2019-03-21	1167.80	1271.40	1160.40	1266.80	164854
2019-03-22	1239.80	1250.43	1097.20	1098.60	238060
2019-03-25	1092.20	1122.20	1042.60	1102.60	171772
2019-03-26	1138.40	1169.00	1126.00	1167.60	159240
2019-03-27	1156.00	1168.20	1055.20	1089.60	171571
2019-03-28	1099.00	1134.00	1085.20	1130.60	133659
2019-03-29	1158.00	1203.64	1149.40	1197.60	165723
2019-04-01	1228.00	1242.00	1180.00	1189.80	145652
2019-04-02	1195.60	1249.80	1191.00	1240.00	118605
2019-04-03	1268.40	1290.00	1240.40	1280.80	132517
2019-04-04	1274.60	1287.14	1208.20	1247.60	115681
2019-04-05	1262.00	1329.20	1260.00	1324.20	151162
2019-04-08	1310.20	1317.80	1255.00	1296.00	97219
2019-04-09	1278.60	1295.20	1217.20	1226.00	106843
2019-04-10	1246.00	1285.00	1238.00	1281.80	106365
2019-04-11	1288.40	1292.00	1191.00	1198.00	169927
2019-04-12	1238.60	1241.60	1143.20	1161.40	143997
2019-04-15	1168.60	1180.40	1088.40	1128.00	133571
2019-04-16	1156.00	1161.20	1110.00	1125.40	104585
2019-04-17	1141.40	1141.40	942.60	968.00	391717
2019-04-18	973.40	994.00	884.60	956.80	282825
2019-04-22	942.20	983.00	926.40	956.20	148512
2019-04-23	958.60	1052.00	949.50	1036.80	197801
2019-04-24	1043.00	1045.60	978.40	998.20	121189
2019-04-25	982.00	1019.00	959.00	1011.60	123321
2019-04-26	1005.80	1048.00	989.20	1045.00	94367
2019-04-29	1048.80	1060.00	1016.00	1025.60	67595
2019-04-30	1018.40	1030.80	936.40	972.40	141412
2019-05-01	980.00	980.40	914.00	917.20	138444
2019-05-02	913.00	953.60	891.00	950.80	163214
2019-05-03	952.60	1010.00	942.34	1008.00	124614
2019-05-06	922.20	1060.00	922.20	1058.80	122621
2019-05-07	1027.00	1048.62	921.60	948.80	198917
2019-05-08	945.20	975.80	901.80	937.40	159040
2019-05-09	910.00	959.60	866.00	934.20	172337
2019-05-10	915.60	933.80	864.00	920.40	218546
2019-05-13	857.00	874.20	797.80	802.40	259929
2019-05-14	821.00	865.99	805.00	847.40	174318
2019-05-15	820.20	869.32	814.40	865.60	125399
2019-05-16	879.20	939.20	878.00	900.00	158127
2019-05-17	872.80	909.80	856.20	866.00	106688
2019-05-20	841.00	846.00	809.20	810.40	167989
2019-05-21	826.40	888.00	822.40	887.40	135714
2019-05-22	868.80	888.35	838.40	866.40	140831
2019-05-23	836.00	847.50	806.20	840.00	162914
2019-05-24	856.40	886.60	850.60	872.20	128678
2019-05-28	879.20	898.00	844.00	846.20	116371
2019-05-29	823.60	843.80	800.20	823.80	160460
2019-05-30	834.80	842.60	792.80	809.60	131776
2019-05-31	775.00	798.40	761.60	761.80	159136
2019-06-03	775.40	818.25	772.20	792.40	159363
2019-06-04	826.60	860.00	801.60	860.00	133524
2019-06-05	867.00	873.60	838.00	857.80	100854
2019-06-06	857.60	866.80	807.00	816.00	133770
2019-06-07	826.40	871.60	805.20	867.40	121023
2019-06-10	885.00	894.00	836.40	839.00	102451
2019-06-11	863.40	867.60	800.00	810.00	127569
2019-06-12	806.00	832.40	794.46	829.20	78320
2019-06-13	841.60	867.00	821.00	867.00	88460
2019-06-14	859.20	861.20	816.00	817.20	99245
2019-06-17	858.00	937.00	857.20	932.60	200685
2019-06-18	964.60	1000.20	952.80	981.80	111951
2019-06-19	984.20	998.20	969.00	985.40	65965
2019-06-20	1022.40	1046.20	976.00	981.80	111828
2019-06-21	973.20	992.20	929.40	991.40	66656
2019-06-24	990.40	995.20	905.60	906.85	121235
2019-06-25	935.20	943.43	890.60	899.00	127621
2019-06-26	919.00	919.30	863.20	878.00	98055
2019-06-27	883.80	949.40	883.80	947.80	108010
2019-06-28	955.00	1009.20	951.26	1003.80	113795
2019-07-01	1050.00	1053.60	1004.27	1018.80	81320
2019-07-02	1018.40	1020.00	976.40	997.60	68372
2019-07-03	1007.20	1041.60	992.36	1041.60	36434
2019-07-05	1021.40	1039.40	975.00	979.60	98063
2019-07-08	970.00	971.40	907.40	930.20	137225
2019-07-09	917.80	974.87	910.20	973.40	73366
2019-07-10	986.00	1007.60	932.00	977.20	95409
2019-07-11	979.60	984.00	910.00	935.40	120043
2019-07-12	941.20	949.28	907.80	931.00	87987
2019-07-15	940.00	953.80	920.00	945.40	52704
2019-07-16	942.60	944.00	911.00	920.20	69694
2019-07-17	918.80	938.80	895.00	921.60	80337
2019-07-18	914.20	966.40	914.20	963.00	69024
2019-07-19	971.00	972.20	917.20	919.00	78572
2019-07-22	924.00	950.00	913.60	930.80	75747
2019-07-23	939.60	941.00	902.60	912.20	108549
2019-07-24	907.00	938.40	881.00	936.00	78709
2019-07-25	930.00	931.60	871.00	873.80	122273
2019-07-26	881.00	921.60	880.60	919.80	91060
2019-07-29	916.60	928.80	870.00	913.80	89580
2019-07-30	897.00	955.60	886.00	954.80	96360
2019-07-31	953.60	985.60	898.40	918.00	106683
2019-08-01	928.00	981.00	907.60	926.40	122218
2019-08-02	918.20	922.20	843.60	865.00	196540
2019-08-05	812.60	821.60	753.80	779.60	166763
2019-08-06	806.00	835.00	769.00	833.60	132248
2019-08-07	799.80	851.66	783.00	840.00	90405
2019-08-08	850.00	888.00	840.00	882.80	95240
2019-08-09	867.00	889.00	830.00	857.60	79721
2019-08-12	837.80	850.60	798.60	809.80	96341
2019-08-13	804.60	874.00	800.00	844.00	121531
2019-08-14	800.00	813.60	769.15	771.20	185555
2019-08-15	784.40	785.00	741.00	745.60	120552
2019-08-16	765.80	806.00	758.20	804.40	113129
2019-08-19	838.20	840.80	809.20	832.00	100362
2019-08-20	822.80	835.00	794.80	802.40	93905
2019-08-21	819.40	835.00	807.00	826.80	89411
2019-08-22	826.60	828.60	761.20	777.60	146682
2019-08-23	769.80	799.80	704.40	714.00	194605
2019-08-26	735.60	742.80	713.00	735.00	97509
2019-08-27	747.80	762.20	682.80	699.40	148068
2019-08-28	690.00	747.40	684.20	730.20	117196
2019-08-29	752.00	765.00	733.00	758.60	103556
2019-08-30	764.00	769.20	720.78	737.40	91386
2019-09-03	724.00	748.60	679.40	688.00	173348
2019-09-04	710.20	711.20	669.00	702.80	172357
2019-09-05	720.00	746.92	702.13	733.00	168540
2019-09-06	736.00	747.20	706.20	708.00	108868
2019-09-09	728.20	732.87	690.59	706.00	115485
2019-09-10	694.00	769.80	681.62	769.00	159885
2019-09-11	766.80	820.00	763.80	815.40	131119
2019-09-12	824.60	824.60	771.60	793.80	94286
2019-09-13	796.00	819.60	781.00	786.80	92816
2019-09-16	778.80	834.80	769.40	828.00	97717
2019-09-17	817.40	829.60	787.80	819.20	65143
2019-09-18	811.40	816.20	766.00	796.20	117118
2019-09-19	798.60	822.80	787.60	793.40	90337
2019-09-20	797.80	811.60	770.20	791.60	83568
2019-09-23	787.00	808.00	763.20	764.38	80496
2019-09-24	771.00	774.80	693.11	709.80	214576
2019-09-25	710.80	724.80	687.40	697.20	119591
2019-09-26	697.80	701.20	633.20	638.40	242419
2019-09-27	644.60	676.20	609.60	622.80	242880
2019-09-30	627.60	639.00	602.40	618.00	129192
2019-10-01	623.60	650.54	571.60	579.20	233745
2019-10-02	570.00	603.53	540.20	590.40	275894
2019-10-03	594.80	629.33	570.40	626.40	183213
2019-10-04	628.40	652.00	595.67	629.00	176388
2019-10-07	624.60	646.18	618.60	624.40	86378
2019-10-08	605.80	616.60	576.20	587.00	165244
2019-10-09	600.20	605.79	574.20	578.40	138922
2019-10-10	587.00	612.60	586.80	607.60	142540
2019-10-11	624.20	649.00	622.20	632.20	163399
2019-10-14	631.20	655.20	615.60	629.40	100128
2019-10-15	639.00	680.60	635.00	674.40	139720
2019-10-16	670.20	682.00	664.60	671.00	82739
2019-10-17	681.60	700.00	678.00	695.00	129235
2019-10-18	692.00	702.20	646.40	669.20	121683
2019-10-21	685.60	712.00	674.60	707.00	118164
2019-10-22	741.40	753.40	715.00	722.60	148830
2019-10-23	717.80	744.00	711.00	714.60	98272
2019-10-24	722.40	722.40	695.20	707.20	86380
2019-10-25	700.40	746.00	696.60	738.80	110105
2019-10-28	747.00	775.80	737.60	768.80	98314
2019-10-29	777.00	777.00	754.40	761.80	53116
2019-10-30	762.80	764.20	735.00	751.00	58477
2019-10-31	742.00	753.10	719.14	744.00	53473
2019-11-01	755.20	800.00	745.00	800.00	96301
2019-11-04	820.00	825.60	782.60	785.00	87409
2019-11-05	783.40	795.86	763.50	785.00	59938
2019-11-06	784.00	784.00	739.40	744.80	73981
2019-11-07	760.40	776.00	746.20	751.20	82698
2019-11-08	744.40	810.00	724.00	807.20	129547
2019-11-11	793.80	804.64	781.21	792.80	47801
2019-11-12	802.60	822.00	786.60	804.20	56605
2019-11-13	791.60	832.51	778.20	814.20	71916
2019-11-14	808.40	815.94	780.20	796.20	59441
2019-11-15	807.20	828.20	798.60	828.00	65868
2019-11-18	826.40	839.80	808.80	835.20	59451
2019-11-19	855.60	912.20	851.80	899.00	106126
2019-11-20	890.00	924.58	866.20	907.80	88081
2019-11-21	915.00	915.60	882.60	913.80	42398
2019-11-22	923.20	933.19	891.58	927.00	61230
2019-11-25	969.20	1050.40	966.80	1045.20	137138
2019-11-26	1060.00	1067.20	1031.00	1056.20	85978
2019-11-27	1056.20	1106.11	1052.00	1098.40	92954
2019-11-29	1089.80	1117.32	1086.60	1103.00	48658
2019-12-02	1111.80	1123.00	1036.20	1060.60	79990
2019-12-03	1056.40	1112.40	1045.20	1106.40	97081
2019-12-04	1115.00	1150.00	1081.00	1149.20	74387
2019-12-05	1131.20	1134.00	1072.40	1089.00	96457
2019-12-06	1110.00	1133.20	1101.00	1128.80	71907
2019-12-09	1178.00	1200.00	1132.00	1132.80	112163
2019-12-10	1132.80	1174.80	1117.80	1172.80	66770
2019-12-11	1169.80	1191.00	1116.00	1124.80	85101
2019-12-12	1125.20	1175.40	1116.58	1143.80	88617
2019-12-13	1157.80	1206.40	1139.20	1161.00	110297
2019-12-16	1190.00	1217.40	1167.00	1206.00	69446
2019-12-17	1220.00	1220.00	1181.60	1203.80	50150
2019-12-18	1207.80	1214.19	1146.80	1180.60	78077
2019-12-19	1179.80	1202.48	1164.80	1200.40	51243
2019-12-20	1204.60	1210.60	1180.43	1208.09	61142
2019-12-23	1220.00	1249.80	1184.00	1245.40	78194
2019-12-24	1248.20	1286.80	1232.20	1285.40	34259
2019-12-26	1287.00	1287.00	1236.40	1243.40	61261
2019-12-27	1254.20	1257.00	1174.00	1186.20	75497
2019-12-30	1185.40	1197.60	1113.38	1134.00	86257
2019-12-31	1122.60	1160.80	1107.20	1150.00	48187
2020-01-02	1176.00	1176.60	1095.60	1129.00	92242
2020-01-03	1080.00	1111.61	1059.68	1083.40	85197
2020-01-06	1051.40	1111.80	1030.00	1111.00	93884
2020-01-07	1119.60	1130.00	1068.80	1115.60	70721
2020-01-08	1109.00	1174.40	1101.80	1161.40	98554
2020-01-09	1186.60	1202.40	1154.60	1170.00	85187
2020-01-10	1175.00	1204.39	1130.80	1134.00	86993
2020-01-13	1105.40	1128.67	1034.62	1065.00	168765
2020-01-14	1054.80	1164.00	1036.60	1156.60	144779
2020-01-15	1152.60	1216.00	1150.00	1185.00	96684
2020-01-16	1213.60	1225.80	1180.20	1209.00	72811
2020-01-17	1217.80	1225.96	1162.20	1177.40	65237
2020-01-21	1161.00	1180.00	1114.00	1121.00	62165
2020-01-22	1138.00	1153.60	1106.60	1113.60	60485
2020-01-23	1100.00	1105.00	1037.60	1069.80	95275
2020-01-24	1086.60	1086.60	960.00	984.00	181248
2020-01-27	930.00	985.80	912.40	961.20	81240
2020-01-28	994.20	1026.60	981.84	1015.00	83939
2020-01-29	1015.00	1029.76	1004.20	1009.00	54304
2020-01-30	986.80	1004.92	937.80	968.00	108959
2020-01-31	962.40	962.40	893.00	928.40	124228
2020-02-03	950.00	993.40	948.20	991.80	89553
2020-02-04	1036.60	1080.60	1030.00	1074.80	83049
2020-02-05	1113.60	1187.40	1109.20	1153.80	127314
2020-02-06	1176.60	1176.60	1125.42	1159.80	67218
2020-02-07	1140.00	1156.53	1112.20	1127.00	67789
2020-02-10	1122.40	1182.76	1116.80	1182.40	56413
2020-02-11	1201.20	1218.60	1167.80	1178.40	71355
2020-02-12	1193.80	1223.00	1175.20	1222.00	76415
2020-02-13	1198.40	1217.20	1178.20	1183.20	70366
2020-02-14	1188.20	1204.00	1146.80	1187.40	61528
2020-02-18	1180.00	1207.00	1157.06	1205.00	43696
2020-02-19	1216.40	1249.00	1209.20	1234.60	54104
2020-02-20	1215.80	1233.80	1142.60	1212.60	88452
2020-02-21	1205.80	1214.20	1166.00	1191.40	60606
2020-02-24	1085.00	1099.02	1023.35	1068.60	127452
2020-02-25	1085.60	1094.80	952.60	973.80	156634
2020-02-26	994.80	1037.23	953.00	987.00	112841
2020-02-27	939.40	990.00	865.70	866.00	160928
2020-02-28	790.00	910.60	783.60	906.60	159296
2020-03-02	930.00	1016.60	878.00	1014.40	128752
2020-03-03	999.60	1055.80	885.60	926.20	173865
2020-03-04	1003.20	1060.00	955.40	1056.80	130902
2020-03-05	994.20	1069.71	970.00	1003.00	93429
2020-03-06	932.20	973.80	864.20	919.40	118176
2020-03-09	765.40	832.00	693.20	693.20	184910
2020-03-10	764.20	768.80	619.40	755.20	248987
2020-03-11	691.40	734.24	581.68	600.20	213532
2020-03-12	472.80	518.00	407.60	407.80	296289
2020-03-13	485.20	486.00	350.00	485.40	298042
2020-03-16	370.20	408.00	320.00	323.40	241455
2020-03-17	328.20	350.20	264.00	327.00	401530
2020-03-18	274.84	341.60	252.80	293.80	301979
2020-03-19	300.00	358.06	278.60	346.20	257887
2020-03-20	368.00	397.00	327.20	331.60	247051
2020-03-23	335.80	348.20	286.60	324.40	234175
2020-03-24	367.00	404.40	356.00	400.20	215151
2020-03-25	410.00	453.40	388.20	420.80	198192
2020-03-26	430.00	485.00	421.40	467.00	178232
2020-03-27	430.00	470.80	420.00	427.40	135231
2020-03-30	447.20	462.60	415.00	461.80	119018
2020-03-31	463.00	477.00	425.00	450.80	136321
2020-04-01	409.80	435.00	372.80	380.00	152142
2020-04-02	373.00	421.20	365.60	419.60	145779
2020-04-03	415.80	430.00	387.02	401.60	91977
2020-04-06	449.20	491.80	448.20	490.40	173628
2020-04-07	524.60	540.00	460.20	461.00	182473
2020-04-08	484.20	516.60	468.00	515.20	103816
2020-04-09	536.00	558.78	516.80	543.40	163009
2020-04-13	541.20	548.80	513.60	543.60	83715
2020-04-14	570.80	612.40	570.80	605.20	125154
2020-04-15	565.40	588.20	546.00	565.40	128805
2020-04-16	576.60	607.00	561.40	604.60	167818
2020-04-17	663.80	708.12	654.80	707.40	138714
2020-04-20	691.00	829.40	685.22	783.00	266324
2020-04-21	756.60	778.20	684.00	716.20	174676
2020-04-22	755.80	770.00	715.40	754.20	118299
2020-04-23	769.60	822.20	745.60	754.80	169865
2020-04-24	773.60	838.10	753.27	831.00	134065
2020-04-27	875.00	893.60	840.20	863.80	126117
2020-04-28	900.00	902.00	777.80	786.80	164334
2020-04-29	836.40	837.39	774.00	797.20	178499
2020-04-30	777.60	795.54	737.10	738.00	124046
2020-05-01	690.00	713.40	644.00	677.80	144433
2020-05-04	669.40	780.00	668.60	778.40	151230
2020-05-05	821.06	862.60	812.40	828.80	183484
2020-05-06	837.00	880.20	822.15	841.80	126711
2020-05-07	875.40	882.00	832.40	846.60	86204
2020-05-08	863.40	900.80	843.00	880.20	103107
2020-05-11	864.40	1020.00	864.40	1013.40	172136
2020-05-12	1045.60	1088.60	944.00	944.60	255377
2020-05-13	963.00	994.20	809.40	890.80	290148
2020-05-14	846.20	887.60	812.40	867.00	193136
2020-05-15	850.00	960.00	835.33	955.00	205713
2020-05-18	1059.80	1084.00	1022.40	1038.60	174638
2020-05-19	1027.00	1053.60	945.60	950.60	140887
2020-05-20	994.20	1031.80	966.00	1030.80	151749
2020-05-21	1028.20	1035.00	960.20	1008.40	117905
2020-05-22	998.60	1047.60	982.60	1044.00	78364
2020-05-26	1100.00	1102.19	964.00	969.40	150550
2020-05-27	951.00	973.40	840.00	967.40	209749
2020-05-28	956.40	1010.80	932.80	940.60	101154
2020-05-29	944.20	975.80	871.40	970.00	151187
2020-06-01	957.60	1002.00	948.40	984.80	82785
2020-06-02	978.20	1029.60	934.00	1024.40	123491
2020-06-03	1028.40	1040.87	977.39	980.20	107206
2020-06-04	969.40	1006.60	911.40	924.00	150023
2020-06-05	952.60	988.18	903.00	947.40	128523
2020-06-08	963.40	1005.00	930.20	1000.40	97393
2020-06-09	980.60	1035.60	980.20	994.80	102406
2020-06-10	1012.80	1035.60	980.38	999.20	78859
2020-06-11	937.80	955.24	830.00	834.00	210845
2020-06-12	890.00	908.77	787.80	864.20	135582
2020-06-15	837.80	946.55	818.00	937.60	105684
2020-06-16	986.20	1002.00	909.20	980.00	115182
2020-06-17	989.00	1018.20	973.40	983.00	64011
2020-06-18	965.00	1034.00	963.00	1014.80	79164
2020-06-19	1037.60	1101.00	1015.00	1100.80	159054
2020-06-22	1117.40	1202.00	1066.00	1198.00	161930
2020-06-23	1239.20	1319.80	1233.20	1256.40	134297
2020-06-24	1239.20	1303.60	1124.80	1181.00	121808
2020-06-25	1165.40	1275.20	1153.20	1262.20	116701
2020-06-26	1242.80	1260.80	1121.40	1139.60	166387
2020-06-29	1155.40	1185.60	1076.00	1133.40	93818
2020-06-30	1126.20	1191.76	1104.00	1188.40	98084
2020-07-01	1194.40	1228.60	1157.80	1200.20	104203
2020-07-02	1240.20	1257.60	1183.00	1216.40	108498
2020-07-06	1259.20	1265.60	1209.90	1215.80	106687
2020-07-07	1217.40	1343.00	1212.20	1283.00	119965
2020-07-08	1310.60	1345.00	1268.60	1341.60	110221
2020-07-09	1354.60	1377.19	1253.62	1316.00	116880
2020-07-10	1315.00	1345.00	1259.40	1274.00	77953
2020-07-13	1303.80	1390.20	1168.80	1177.80	145105
2020-07-14	1183.60	1267.60	1109.00	1266.60	124836
2020-07-15	1330.00	1371.80	1281.40	1350.00	121019
2020-07-16	1325.00	1330.00	1255.40	1311.00	99509
2020-07-17	1320.40	1425.00	1310.20	1397.40	91235
2020-07-20	1440.00	1475.80	1381.00	1452.80	95327
2020-07-21	1478.00	1478.80	1348.20	1359.20	120390
2020-07-22	1360.20	1369.80	1309.20	1346.60	76092
2020-07-23	1341.60	1384.20	1223.40	1263.60	104488
2020-07-24	1225.80	1227.42	1132.00	1172.40	155549
2020-07-27	1200.20	1271.20	1180.00	1265.60	100140
2020-07-28	1256.80	1274.00	1164.00	1167.00	111149
2020-07-29	1183.60	1197.80	1099.00	1110.20	159861
2020-07-30	1079.60	1179.20	1076.00	1157.20	114961
2020-07-31	1165.80	1170.00	1024.60	1073.80	210351
2020-08-03	1094.20	1214.20	1090.00	1208.00	161069
2020-08-04	1197.20	1213.28	1143.20	1193.20	113587
2020-08-05	1241.00	1258.60	1186.80	1223.00	128251
2020-08-06	1222.00	1257.40	1176.40	1203.80	100846
2020-08-07	1203.00	1258.60	1180.82	1208.00	113187
2020-08-10	1220.00	1230.00	1175.80	1205.40	98682
2020-08-11	1205.00	1214.00	1054.18	1063.60	183262
2020-08-12	1078.40	1086.40	1030.00	1071.80	134388
2020-08-13	1078.60	1134.80	1073.60	1118.20	99941
2020-08-14	1118.60	1128.64	1067.60	1084.00	75942
2020-08-17	1091.60	1205.00	1080.60	1199.40	129788
2020-08-18	1204.00	1214.80	1123.80	1169.40	98857
2020-08-19	1175.20	1201.40	1145.85	1160.40	86573
2020-08-20	1140.00	1166.30	1127.60	1160.20	58491
2020-08-21	1146.88	1160.94	1088.40	1116.20	91636
2020-08-24	1135.20	1136.60	1020.00	1038.00	179092
2020-08-25	1030.00	1087.50	986.80	1074.20	116692
2020-08-26	1072.20	1084.00	1028.80	1034.00	102068
2020-08-27	1039.00	1045.24	978.00	1010.40	124930
2020-08-28	1017.40	1052.20	994.00	1036.00	92680
2020-08-31	1069.80	1135.80	1058.40	1120.20	149929
2020-09-01	1113.00	1124.40	1044.40	1054.60	140115
2020-09-02	1060.60	1087.62	1010.20	1085.20	98475
2020-09-03	1069.00	1078.40	950.00	962.00	186436
2020-09-04	965.24	971.00	802.90	931.40	244246
2020-09-08	871.20	954.80	845.13	889.00	103960
2020-09-09	908.40	964.95	908.40	952.20	85555
2020-09-10	952.40	999.80	901.60	905.40	115541
2020-09-11	921.60	954.80	871.53	901.60	79710
2020-09-14	997.20	1094.60	994.80	1090.20	197571
2020-09-15	1119.00	1150.80	1104.20	1123.20	103576
2020-09-16	1139.80	1238.00	1135.20	1193.00	146302
2020-09-17	1147.60	1214.60	1135.20	1192.40	75830
2020-09-18	1203.20	1229.60	1130.80	1224.80	95904
2020-09-21	1170.40	1175.20	1061.60	1096.00	134468
2020-09-22	1104.20	1119.80	1020.00	1116.00	104885
2020-09-23	1112.40	1126.20	1005.00	1008.20	137058
2020-09-24	982.20	1018.78	920.00	978.40	171394
2020-09-25	982.00	1059.00	970.84	1054.80	89884
2020-09-28	1082.80	1082.80	1026.40	1055.40	78157
2020-09-29	1053.80	1097.40	1032.40	1081.00	61862
2020-09-30	1079.60	1122.75	1043.27	1071.00	73618
2020-10-01	1086.00	1113.80	1062.00	1113.80	74763
2020-10-02	1048.00	1118.00	1022.00	1034.00	99885
2020-10-05	1083.60	1195.80	1080.80	1192.60	109658
2020-10-06	1196.80	1237.40	1146.80	1162.00	78099
2020-10-07	1199.80	1289.20	1187.60	1273.60	73008
2020-10-08	1312.40	1314.00	1259.00	1288.40	59026
2020-10-09	1312.73	1334.60	1281.44	1326.80	55649
2020-10-12	1360.00	1367.60	1311.00	1336.80	43515
2020-10-13	1313.60	1411.29	1313.40	1393.80	54735
2020-10-14	1393.60	1410.20	1306.60	1308.60	66982
2020-10-15	1264.80	1333.00	1240.00	1323.00	56910
2020-10-16	1332.00	1391.38	1322.00	1339.60	54245
2020-10-19	1361.80	1370.74	1244.40	1257.60	58265
2020-10-20	1279.00	1288.16	1192.00	1208.20	77234
2020-10-21	1201.20	1224.20	1118.20	1120.00	63672
2020-10-22	1134.40	1220.40	1134.40	1214.00	71521
2020-10-23	1228.60	1235.80	1183.80	1229.00	33824
2020-10-26	1186.40	1236.20	1124.00	1179.20	61429
2020-10-27	1186.00	1239.60	1160.00	1227.00	43071
2020-10-28	1160.40	1164.80	1100.00	1116.40	74671
2020-10-29	1120.00	1174.40	1077.90	1150.20	75821
2020-10-30	1116.00	1150.60	1040.60	1075.40	102152
2020-11-02	1096.80	1104.20	1000.20	1077.60	83164
2020-11-03	1094.20	1192.00	1081.00	1163.00	80414
2020-11-04	1249.20	1417.60	1219.30	1381.60	155686
2020-11-05	1413.80	1413.80	1316.00	1379.80	79511
2020-11-06	1338.20	1344.00	1250.00	1275.40	81807
2020-11-09	1417.20	1419.80	1278.40	1285.40	106613
2020-11-10	1290.60	1355.60	1241.60	1347.40	86497
2020-11-11	1360.40	1397.10	1328.28	1394.40	45050
2020-11-12	1384.20	1460.20	1362.00	1400.00	61641
2020-11-13	1421.60	1465.20	1410.00	1444.80	55937
2020-11-16	1491.36	1502.20	1422.20	1466.80	48122
2020-11-17	1449.20	1502.60	1390.00	1499.20	52706
2020-11-18	1508.80	1540.19	1411.80	1413.80	55111
2020-11-19	1429.00	1469.00	1414.60	1438.40	34886
2020-11-20	1426.80	1493.80	1395.00	1475.60	40075
2020-11-23	1504.00	1522.00	1448.20	1490.00	46078
2020-11-24	1503.20	1532.60	1457.60	1477.20	47608
2020-11-25	1475.80	1523.97	1475.80	1508.40	26995
2020-11-27	1524.60	1669.80	1523.80	1668.20	38446
2020-11-30	1705.60	1747.44	1602.40	1732.60	47330
2020-12-01	1796.80	1841.40	1715.00	1719.40	57191
2020-12-02	1699.20	1732.20	1643.20	1719.60	34769
2020-12-03	1723.00	1779.76	1705.20	1757.00	42860
2020-12-04	1780.96	1862.40	1757.40	1849.00	37264
2020-12-07	1900.00	1994.80	1871.72	1902.80	48728
2020-12-08	1888.80	2020.60	1876.40	2016.80	36717
2020-12-09	2057.80	2092.57	1804.20	1892.20	62646
2020-12-10	1872.20	2102.60	1870.40	2097.80	45938
2020-12-11	2071.96	2169.20	2016.80	2087.00	37140
2020-12-14	2200.00	2430.00	2200.00	2262.60	74140
2020-12-15	2360.20	2381.80	2141.42	2270.00	47211
2020-12-16	2281.60	2281.60	2133.00	2188.40	29927
2020-12-17	2207.60	2290.60	2171.60	2288.40	31867
2020-12-18	2313.80	2367.18	2254.40	2330.60	30228
2020-12-21	2234.80	2462.00	2221.20	2455.60	50629
2020-12-22	2497.00	2585.40	2432.43	2510.80	42186
2020-12-23	2535.40	2560.00	2360.17	2517.80	39556
2020-12-24	2523.40	2579.20	2429.71	2447.20	20030
2020-12-28	2502.80	2523.80	2270.80	2277.80	43765
2020-12-29	2300.00	2305.60	2012.62	2072.00	70110
2020-12-30	2097.00	2220.20	2097.00	2161.20	36701
2020-12-31	2156.40	2177.00	1984.00	2008.60	52787
2021-01-04	2041.80	2080.00	1928.80	2007.20	49995
2021-01-05	1983.20	2027.20	1947.40	2003.40	30313
2021-01-06	1968.00	2200.00	1955.61	2117.40	68956
2021-01-07	2182.00	2383.20	2166.60	2377.00	59929
2021-01-08	2361.80	2514.82	2246.62	2390.20	56878
2021-01-11	2334.40	2387.95	2211.40	2321.80	34785
2021-01-12	2348.20	2425.80	2300.60	2371.20	43496
2021-01-13	2385.40	2450.00	2330.09	2345.00	30247
2021-01-14	2372.00	2580.00	2369.80	2564.40	45626
2021-01-15	2544.60	2696.56	2430.20	2487.60	48755
2021-01-19	2570.00	2653.91	2555.20	2607.60	27387
2021-01-20	2654.60	2732.10	2585.40	2610.80	30935
2021-01-21	2638.20	2652.00	2409.80	2437.60	40159
2021-01-22	2390.20	2555.00	2367.00	2524.60	36455
2021-01-25	2559.20	2746.53	2458.00	2743.60	56133
2021-01-26	2776.20	2829.86	2564.87	2604.40	50826
2021-01-27	2498.40	2819.40	2326.00	2501.00	67560
2021-01-28	2570.00	2660.00	2410.80	2463.40	43596
2021-01-29	2559.00	2723.88	2396.10	2523.40	61830
2021-02-01	2700.00	2879.20	2618.80	2861.40	61193
2021-02-02	2958.60	3061.80	2775.40	3037.20	38847
2021-02-03	3028.40	3118.80	2900.00	2939.80	40003
2021-02-04	2980.00	3080.40	2905.40	3013.40	20468
2021-02-05	3081.20	3281.20	3020.96	3250.00	29653
2021-02-08	3348.00	3668.70	3277.10	3664.20	38511
2021-02-09	3691.20	3712.20	3493.57	3530.20	37090
2021-02-10	3611.20	3691.00	3134.80	3303.00	57749
2021-02-11	3399.20	3399.20	3059.60	3165.60	42936
2021-02-12	3138.60	3195.60	3015.00	3072.60	37760
2021-02-16	3141.20	3141.20	2802.66	2836.40	62757
2021-02-17	2798.60	2888.20	2651.80	2874.60	49435
2021-02-18	2786.40	2789.80	2585.27	2640.00	68428
2021-02-19	2716.00	2896.80	2700.00	2780.00	68528
2021-02-22	2748.20	2789.00	2509.20	2527.00	65298
2021-02-23	2400.00	2457.40	2048.00	2363.80	114055
2021-02-24	2336.20	2537.60	2309.60	2476.00	59293
2021-02-25	2444.80	2544.60	2124.80	2166.60	85946
2021-02-26	2227.40	2316.60	2011.20	2208.80	94595
2021-03-01	2307.60	2397.60	2285.80	2377.80	46747
2021-03-02	2350.00	2357.80	2140.00	2148.60	63299
2021-03-03	2120.00	2144.90	1842.30	1848.40	127899
2021-03-04	1837.80	1901.40	1571.68	1672.60	180369
2021-03-05	1746.00	1790.00	1406.60	1790.00	223845
2021-03-08	1835.00	1897.40	1614.80	1637.80	127769
2021-03-09	1725.80	1927.20	1725.80	1875.40	125316
2021-03-10	1981.80	2020.00	1842.20	1876.60	113447
2021-03-11	1991.60	2103.80	1968.80	2101.40	87272
2021-03-12	2042.60	2080.40	1945.65	2073.40	78240
2021-03-15	2089.60	2157.60	2035.40	2144.40	58409
2021-03-16	2174.00	2189.56	1928.70	2046.00	82951
2021-03-17	1951.40	2152.80	1900.00	2118.20	67151
2021-03-18	2014.00	2079.37	1800.00	1813.60	104720
2021-03-19	1828.00	1992.40	1828.00	1981.80	81396
2021-03-22	2013.40	2125.20	1988.80	2072.40	70316
2021-03-23	2028.80	2028.80	1679.90	1715.40	211777
2021-03-24	1775.00	1775.00	1442.40	1449.40	219627
2021-03-25	1386.00	1577.00	1356.00	1575.60	245866
2021-03-26	1578.20	1594.80	1378.22	1502.40	189338
2021-03-29	1480.00	1495.00	1358.60	1370.00	146481
2021-03-30	1346.00	1449.00	1272.60	1399.00	143336
2021-03-31	1439.40	1599.91	1427.90	1578.40	175510
2021-04-01	1633.00	1716.80	1583.25	1622.80	150937
2021-04-05	1688.20	1704.20	1617.42	1679.40	92923
2021-04-06	1669.60	1694.40	1532.90	1544.20	102841
2021-04-07	1552.60	1559.20	1425.00	1437.20	111252
2021-04-08	1471.40	1518.40	1432.00	1465.80	120145
2021-04-09	1459.80	1463.60	1348.20	1372.60	158769
2021-04-12	1373.40	1373.40	1251.60	1284.20	190565
2021-04-13	1295.80	1340.00	1252.00	1340.00	144250
2021-04-14	1360.00	1511.80	1345.40	1442.40	225808
2021-04-15	1498.80	1544.00	1468.00	1490.00	144306
2021-04-16	1512.60	1515.60	1366.10	1416.00	169200
2021-04-19	1384.00	1434.37	1289.60	1326.00	170608
2021-04-20	1312.40	1367.96	1238.00	1318.40	168120
2021-04-21	1306.00	1452.37	1274.05	1451.60	152358
2021-04-22	1437.60	1589.80	1385.00	1502.80	268129
2021-04-23	1518.60	1553.00	1482.20	1496.60	118453
2021-04-26	1507.00	1670.56	1496.40	1663.20	159567
2021-04-27	1681.00	1717.80	1627.60	1665.40	117479
2021-04-28	1645.40	1722.40	1593.20	1686.80	102729
2021-04-29	1722.96	1722.96	1562.40	1622.40	162053
2021-04-30	1570.00	1665.00	1556.40	1575.00	99886
2021-05-03	1603.00	1625.00	1508.40	1518.40	101885
2021-05-04	1481.80	1481.80	1319.60	1336.20	240178
2021-05-05	1371.34	1377.94	1246.04	1270.20	150176
2021-05-06	1249.40	1259.92	1130.20	1223.40	317249
2021-05-07	1253.80	1313.72	1240.80	1274.40	196286
2021-05-10	1260.40	1260.40	1130.00	1136.20	202631
2021-05-11	1033.56	1226.00	1000.00	1192.60	230329
2021-05-12	1142.20	1255.00	1132.60	1163.60	170411
2021-05-13	1194.80	1216.00	1044.00	1113.60	235390
2021-05-14	1143.40	1255.00	1123.20	1236.60	155289
2021-05-17	1210.67	1262.00	1183.20	1224.20	101818
2021-05-18	1241.60	1331.80	1219.20	1245.00	172930
2021-05-19	1180.00	1224.80	1143.60	1176.80	229709
2021-05-20	1203.00	1274.80	1169.10	1247.60	178882
2021-05-21	1285.00	1292.80	1222.40	1226.00	137606
2021-05-24	1251.20	1260.80	1177.40	1198.80	127050
2021-05-25	1211.60	1234.40	1151.40	1157.80	145973
2021-05-26	1162.80	1232.20	1157.60	1228.40	122606
2021-05-27	1249.00	1278.00	1209.62	1272.60	104061
2021-05-28	1292.00	1356.00	1249.20	1260.00	168002
2021-06-01	1281.80	1281.80	1198.00	1218.80	120447
2021-06-02	1235.20	1255.60	1184.60	1236.80	120179
2021-06-03	1216.00	1241.96	1172.60	1218.80	109581
2021-06-04	1235.20	1261.60	1211.60	1226.00	104548
2021-06-07	1234.80	1428.40	1223.60	1388.00	316920
2021-06-08	1425.40	1457.40	1302.60	1417.80	186210
2021-06-09	1437.60	1503.80	1423.60	1455.60	169835
2021-06-10	1455.60	1512.00	1411.60	1498.00	124516
2021-06-11	1516.20	1517.60	1443.20	1491.80	92483
2021-06-14	1501.00	1554.60	1494.60	1524.00	91822
2021-06-15	1517.60	1517.80	1384.20	1413.80	156388
2021-06-16	1400.20	1444.80	1318.00	1416.00	165180
2021-06-17	1395.27	1471.60	1376.80	1441.40	115177
2021-06-18	1401.09	1433.20	1357.60	1409.40	104010
2021-06-21	1428.00	1470.40	1373.60	1455.60	95996
2021-06-22	1448.20	1458.80	1360.60	1413.80	143038
2021-06-23	1409.80	1461.60	1383.40	1434.00	105699
2021-06-24	1467.20	1537.80	1464.20	1531.80	142151
2021-06-25	1540.00	1582.80	1508.86	1576.80	98076
2021-06-28	1647.20	1676.40	1541.65	1558.80	153111
2021-06-29	1555.00	1572.00	1475.00	1482.80	99821
2021-06-30	1468.00	1530.60	1410.00	1473.00	117181
2021-07-01	1488.80	1569.60	1457.00	1569.00	103455
2021-07-02	1573.00	1574.32	1477.00	1504.40	100845
2021-07-06	1510.00	1519.93	1398.40	1409.60	130804
2021-07-07	1413.60	1429.00	1284.20	1332.80	182825
2021-07-08	1255.61	1372.70	1242.00	1355.40	121583
2021-07-09	1372.00	1416.00	1330.20	1409.20	95037
2021-07-12	1408.40	1435.60	1343.00	1354.80	88466
2021-07-13	1334.60	1345.60	1275.60	1279.60	139919
2021-07-14	1300.00	1300.00	1167.40	1174.00	221405
2021-07-15	1168.96	1191.87	1107.60	1172.60	199523
2021-07-16	1188.00	1221.80	1144.40	1174.80	151195
2021-07-19	1126.60	1225.00	1114.20	1180.60	132481
2021-07-20	1178.40	1258.00	1159.20	1254.20	147239
2021-07-21	1258.80	1299.00	1207.80	1293.40	119449
2021-07-22	1266.40	1291.20	1217.60	1224.20	120149
2021-07-23	1233.64	1240.70	1153.20	1188.00	147368
2021-07-26	1176.60	1209.60	1118.00	1120.00	169239
2021-07-27	1111.40	1124.00	1021.40	1083.80	256446
2021-07-28	1093.00	1212.00	1093.00	1198.00	170337
2021-07-29	1216.40	1232.80	1134.40	1138.00	138902
2021-07-30	1116.26	1153.20	1080.20	1094.60	133563
2021-08-02	1111.20	1141.80	1096.60	1104.20	98970
2021-08-03	1121.20	1127.00	1062.80	1127.00	134769
2021-08-04	1113.00	1194.00	1110.00	1127.60	134076
2021-08-05	1133.20	1257.40	1116.00	1253.60	180740
2021-08-06	1243.60	1245.00	1163.00	1194.00	134496
2021-08-09	1183.40	1234.20	1168.00	1195.00	106504
2021-08-10	1214.80	1224.80	1144.20	1168.20	123014
2021-08-11	1164.40	1171.80	1106.00	1145.60	154863
2021-08-12	1140.20	1186.60	1126.40	1173.40	107363
2021-08-13	1177.80	1190.90	1113.20	1119.60	115407
2021-08-16	1100.80	1107.80	1029.80	1037.40	174091
2021-08-17	1011.00	1089.00	988.60	1088.00	179991
2021-08-18	1083.00	1104.20	1030.00	1031.20	132341
2021-08-19	1006.40	1028.00	952.60	958.20	218926
2021-08-20	970.20	1057.20	951.80	1040.00	200373
2021-08-23	1081.60	1184.40	1077.80	1181.80	187543
2021-08-24	1177.00	1185.20	1130.00	1183.20	139865
2021-08-25	1174.40	1241.60	1145.40	1221.00	135037
2021-08-26	1215.20	1274.80	1188.00	1204.40	157312
2021-08-27	1214.60	1328.20	1201.42	1299.60	210206
2021-08-30	1314.00	1348.00	1274.40	1290.60	129609
2021-08-31	1291.80	1347.20	1290.00	1326.00	97444
2021-09-01	1326.20	1398.60	1323.80	1393.60	136878
2021-09-02	1397.24	1439.20	1386.00	1437.40	122537
2021-09-03	1418.20	1420.00	1332.00	1360.00	153509
2021-09-07	1361.84	1412.60	1313.20	1341.40	126929
2021-09-08	1346.80	1352.40	1266.80	1306.40	122082
2021-09-09	1291.80	1377.60	1284.00	1322.00	130414
2021-09-10	1338.40	1338.40	1270.00	1288.80	134999
2021-09-13	1300.20	1333.20	1215.00	1271.00	153200
2021-09-14	1283.60	1303.00	1202.20	1215.80	137075
2021-09-15	1214.60	1270.00	1200.40	1250.00	100860
2021-09-16	1247.80	1269.80	1198.40	1264.60	95494
2021-09-17	1255.40	1333.00	1223.14	1323.40	111028
2021-09-20	1244.80	1283.80	1148.00	1195.60	204162
2021-09-21	1211.60	1272.20	1203.40	1240.60	122551
2021-09-22	1259.80	1282.47	1214.02	1247.00	123711
2021-09-23	1257.60	1320.00	1243.80	1318.60	99131
2021-09-24	1281.80	1301.20	1231.40	1237.60	141527
2021-09-27	1239.60	1304.21	1216.20	1279.40	113938
2021-09-28	1243.00	1247.60	1156.92	1165.60	165300
2021-09-29	1176.96	1194.38	1094.40	1101.00	171564
2021-09-30	1116.00	1148.40	1103.60	1106.00	136404
2021-10-01	1120.00	1126.14	1020.00	1113.00	217915
2021-10-04	1091.20	1092.00	1026.60	1038.00	142388
2021-10-05	1047.60	1089.00	1024.80	1047.20	154088
2021-10-06	1020.00	1045.40	1000.00	1014.00	189077
2021-10-07	1031.00	1086.20	1013.80	1054.00	142989
2021-10-08	1070.40	1080.00	1024.00	1041.40	115638
2021-10-11	1042.40	1093.20	1027.60	1058.60	117109
2021-10-12	1064.60	1098.80	1063.55	1073.60	94204
2021-10-13	1080.00	1104.09	1055.19	1085.00	118741
2021-10-14	1113.60	1159.80	1102.40	1136.00	115147
2021-10-15	1160.00	1164.40	1077.90	1081.80	150050
2021-10-18	1060.60	1065.31	1008.40	1018.60	225683
2021-10-19	1036.60	1076.10	1024.20	1046.20	146451
2021-10-20	1049.00	1076.20	1025.40	1033.80	115323
2021-10-21	1034.80	1073.90	1033.00	1052.60	120880
2021-10-22	1044.00	1057.20	1000.00	1057.20	207873
2021-10-25	1056.00	1077.40	1032.20	1063.20	142874
2021-10-26	1075.92	1108.40	1048.00	1052.00	169558
2021-10-27	1046.40	1058.80	1002.40	1005.40	194008
2021-10-28	1021.60	1103.37	1006.00	1100.00	195726
2021-10-29	1089.80	1118.60	1060.60	1068.00	136637
2021-11-01	1079.96	1190.60	1070.20	1187.20	201780
2021-11-02	1190.20	1238.20	1137.00	1235.20	137724
2021-11-03	1228.20	1323.40	1205.40	1318.60	185284
2021-11-04	1317.20	1334.94	1250.00	1289.80	146678
2021-11-05	1259.60	1292.00	1189.20	1234.00	215223
2021-11-08	1248.20	1265.20	1197.00	1209.80	122362
2021-11-09	1198.20	1208.98	1145.20	1162.80	133259
2021-11-10	1140.00	1199.80	1082.55	1093.20	170703
2021-11-11	1104.60	1129.80	1085.00	1096.40	129044
2021-11-12	1109.20	1117.80	1068.40	1100.20	132250
2021-11-15	1107.40	1115.20	1024.80	1031.80	239548
2021-11-16	1030.00	1054.20	1004.00	1050.20	193049
2021-11-17	1043.40	1053.40	1004.40	1008.60	231158
2021-11-18	1039.40	1050.60	981.20	994.00	267726
2021-11-19	989.60	1013.80	970.20	986.20	205755
2021-11-22	1002.00	1002.00	915.40	921.60	289744
2021-11-23	914.40	925.60	829.80	922.40	356103
2021-11-24	897.60	945.90	872.67	939.80	191951
2021-11-26	909.60	947.20	818.20	861.00	327812
2021-11-29	898.00	917.00	816.81	823.40	252241
2021-11-30	804.60	855.62	769.00	849.80	343570
2021-12-01	864.80	890.60	762.00	763.20	389455
2021-12-02	760.40	813.40	737.00	810.00	303968
2021-12-03	818.40	818.40	682.20	699.40	518765
2021-12-06	703.00	717.40	648.40	700.00	375925
2021-12-07	736.68	839.20	736.68	806.20	384636
2021-12-08	813.76	847.40	776.40	838.40	322105
2021-12-09	822.60	839.60	729.00	733.80	378168
2021-12-10	750.00	763.00	688.20	696.00	360280
2021-12-13	705.00	742.00	667.00	715.60	358601
2021-12-14	684.40	709.00	650.40	674.80	383328
2021-12-15	677.80	763.00	638.00	761.60	474977
2021-12-16	776.00	780.58	680.00	698.40	506691
2021-12-17	679.00	813.80	672.00	799.20	445940
2021-12-20	769.80	826.98	724.20	801.20	340423
2021-12-21	806.60	817.00	770.40	815.20	296201
2021-12-22	796.20	828.20	761.00	813.40	288071
2021-12-23	813.80	870.40	795.64	850.40	288316
2021-12-27	838.60	838.60	780.60	784.60	280658
2021-12-28	776.00	831.00	740.80	745.20	338354
2021-12-29	740.20	749.80	712.80	736.60	281958
2021-12-30	736.20	794.00	722.80	746.40	338930
2021-12-31	747.00	777.80	715.80	720.00	273698
2022-01-03	731.00	787.80	688.04	786.20	380205
2022-01-04	776.40	789.97	680.60	704.40	600882
2022-01-05	701.20	719.55	586.00	588.40	830587
2022-01-06	593.20	618.40	540.00	588.20	625949
2022-01-07	584.80	622.40	545.00	547.60	612012
2022-01-10	535.80	552.00	501.40	552.00	751120
2022-01-11	546.20	581.00	526.60	564.60	567139
2022-01-12	566.80	575.60	507.00	510.00	804213
2022-01-13	513.00	525.20	465.90	471.80	932925
2022-01-14	454.40	507.60	437.20	506.00	1042546
2022-01-18	479.20	480.20	412.10	415.20	1182941
2022-01-19	421.40	446.60	399.60	401.80	1009815
2022-01-20	416.80	445.00	377.47	381.60	1022276
2022-01-21	373.80	397.40	355.20	357.60	1455579
2022-01-24	337.00	387.40	301.20	383.40	1911992
2022-01-25	361.20	393.76	341.40	373.00	1126719
2022-01-26	390.00	423.96	346.00	353.80	1093848
2022-01-27	366.34	374.80	301.20	303.60	1187099
2022-01-28	306.60	337.00	285.40	337.00	1372865
2022-01-31	336.40	391.80	335.80	390.20	1046627
2022-02-01	398.20	417.20	370.40	409.80	926904
2022-02-02	408.85	409.60	362.80	367.80	906229
2022-02-03	350.40	371.34	336.60	341.20	676577
2022-02-04	336.40	364.80	328.00	354.20	813690
2022-02-07	356.00	394.99	355.80	384.80	947173
2022-02-08	378.40	386.20	354.00	380.20	743117
2022-02-09	393.60	435.00	391.60	432.20	760689
2022-02-10	400.80	458.20	377.20	395.00	1213215
2022-02-11	399.60	424.74	370.00	382.00	1197107
2022-02-14	384.00	390.20	358.20	362.80	888814
2022-02-15	379.00	411.20	378.40	406.60	853610
2022-02-16	395.00	403.20	373.80	394.00	907171
2022-02-17	381.20	386.80	339.84	345.20	1050932
2022-02-18	343.20	356.20	321.40	330.40	915159
2022-02-22	319.20	344.60	314.60	322.40	910635
2022-02-23	323.60	328.00	282.50	283.80	1323715
2022-02-24	252.60	323.40	251.00	322.00	1251703
2022-02-25	322.60	330.00	299.40	330.00	988794
2022-02-28	318.78	347.40	315.00	331.80	904537
2022-03-01	328.20	347.60	314.60	323.20	1180825
2022-03-02	322.80	334.20	311.60	325.20	1109296
2022-03-03	329.20	332.20	286.60	296.00	1137590
2022-03-04	288.20	301.00	265.00	268.80	1046353
2022-03-07	268.60	282.80	263.02	266.80	998830
2022-03-08	263.00	297.60	248.80	271.60	1354439
2022-03-09	289.80	316.19	285.20	312.40	800253
2022-03-10	299.27	307.60	287.80	306.00	755113
2022-03-11	312.20	317.20	273.00	273.20	824305
2022-03-14	275.20	277.80	230.60	237.20	1258233
2022-03-15	242.40	248.90	232.60	247.40	974760
2022-03-16	258.20	283.60	248.30	282.80	1297173
2022-03-17	278.80	317.40	272.00	316.00	983359
2022-03-18	312.40	350.00	311.00	342.60	894903
2022-03-21	338.40	340.80	303.00	308.40	935262
2022-03-22	314.00	344.40	307.60	340.20	821719
2022-03-23	331.00	351.60	315.60	317.20	1000696
2022-03-24	324.60	337.00	306.60	335.80	837963
2022-03-25	337.40	337.40	308.80	311.40	846257
2022-03-28	311.20	328.40	292.60	312.60	889765
2022-03-29	324.80	356.40	323.60	352.40	1030131
2022-03-30	350.20	364.00	316.30	320.40	946435
2022-03-31	325.00	334.40	311.60	313.40	805500
2022-04-01	318.00	348.80	315.19	347.40	1039150
2022-04-04	350.60	380.60	347.40	377.60	1015694
2022-04-05	375.80	391.20	341.20	344.00	961569
2022-04-06	327.60	356.80	322.70	346.40	1119270
2022-04-07	342.00	354.90	319.62	334.40	922355
2022-04-08	330.80	337.57	309.90	313.20	925086
2022-04-11	299.80	305.40	277.80	281.80	995957
2022-04-12	292.80	306.00	270.60	279.60	1122154
2022-04-13	282.48	315.60	281.40	310.60	844788
2022-04-14	305.20	308.20	281.60	282.80	869226
2022-04-18	279.20	280.20	240.60	243.80	1531647
2022-04-19	244.20	262.60	236.40	252.20	1106687
2022-04-20	256.00	260.80	238.30	253.40	1161493
2022-04-21	259.60	266.20	220.00	221.40	1922608
2022-04-22	218.60	227.80	208.60	210.20	1209931
2022-04-25	205.60	225.60	204.60	223.60	1584989
2022-04-26	216.40	222.80	183.00	183.40	1709921
2022-04-27	183.80	193.20	175.80	178.20	1382022
2022-04-28	185.40	186.80	155.00	179.80	2346397
2022-04-29	176.40	191.80	161.69	162.80	1292787
2022-05-02	162.00	183.20	160.60	182.80	1576282
2022-05-03	181.40	191.80	175.20	182.40	1639269
2022-05-04	183.20	197.60	160.00	194.80	2271969
2022-05-05	187.00	190.00	150.20	159.80	2040152
2022-05-06	155.80	155.80	132.60	135.40	3300282
2022-05-09	128.60	132.60	100.40	102.20	3496628
2022-05-10	117.00	125.20	105.60	117.60	3591223
2022-05-11	114.00	119.60	91.20	92.00	4396130
2022-05-12	90.00	106.60	87.60	102.00	3940551
2022-05-13	108.40	122.97	106.60	118.60	3322664
2022-05-16	117.40	128.80	112.28	117.80	2998870
2022-05-17	127.00	133.80	121.80	133.40	2688904
2022-05-18	123.20	127.60	110.00	113.80	2985296
2022-05-19	112.80	124.40	111.20	120.80	2604098
2022-05-20	126.00	129.00	108.20	126.20	3208024
2022-05-23	130.40	132.80	122.00	124.60	2712998
2022-05-24	118.80	121.20	107.80	110.60	2556798
2022-05-25	109.00	115.40	103.60	111.20	2305195
2022-05-26	111.80	120.00	110.40	115.40	2346791
2022-05-27	114.90	128.60	108.60	128.40	3092322
2022-05-31	126.46	130.00	110.40	116.40	2711240
2022-06-01	120.20	123.00	103.60	109.80	3046736
2022-06-02	108.60	117.00	104.40	115.40	2322964
2022-06-03	117.63	129.59	117.20	127.80	3013668
2022-06-06	133.60	136.20	115.00	117.20	2667590
2022-06-07	113.80	134.60	113.60	134.20	1995745
2022-06-08	131.90	145.80	131.00	137.80	2747055
2022-06-09	135.00	136.80	121.00	121.80	1882008
2022-06-10	114.30	115.80	102.20	104.60	2501587
2022-06-13	94.80	97.00	84.00	87.20	2966216
2022-06-14	89.65	90.60	82.20	87.40	2468116
2022-06-15	90.00	99.60	87.60	96.40	3538504
2022-06-16	87.80	90.40	81.20	89.20	2784531
2022-06-17	91.20	109.62	91.00	104.20	3228396
2022-06-21	110.00	123.40	109.80	115.00	2889309
2022-06-22	110.00	130.20	108.80	123.60	3763376
2022-06-23	126.20	147.40	124.80	146.80	3494858
2022-06-24	152.00	155.00	135.40	151.40	3455381
2022-06-27	150.20	155.00	140.60	150.20	2486790
2022-06-28	150.00	153.00	130.20	134.40	2574088
2022-06-29	134.00	140.90	127.00	137.80	2025916
2022-06-30	130.80	140.60	125.60	134.80	2654614
2022-07-01	135.80	148.20	132.20	147.40	2842342
2022-07-05	141.20	173.20	139.40	172.60	3279233
2022-07-06	173.00	187.03	168.00	172.80	3878257
2022-07-07	175.00	194.20	172.20	188.00	2814035
2022-07-08	182.40	196.50	179.40	195.20	2737707
2022-07-11	190.20	193.90	167.80	169.80	2054550
2022-07-12	170.40	180.40	152.80	176.40	2502384
2022-07-13	164.20	190.80	162.20	184.80	2779560
2022-07-14	180.80	183.20	168.00	172.80	2686462
2022-07-15	180.60	181.00	162.40	178.80	2285977
2022-07-18	184.80	193.80	159.20	162.20	2907099
2022-07-19	169.80	184.60	163.80	183.00	2421397
2022-07-20	185.40	204.00	181.20	191.20	3195676
2022-07-21	191.20	196.00	183.60	189.00	1957352
2022-07-22	192.20	194.00	164.80	165.60	2310646
2022-07-25	167.00	169.00	158.00	166.80	1785154
2022-07-26	165.19	180.00	159.20	169.60	2283278
2022-07-27	173.40	184.20	165.80	182.00	2213583
2022-07-28	184.80	186.00	163.20	176.00	2397530
2022-07-29	174.20	174.40	160.40	167.40	2246479
2022-08-01	162.80	171.90	154.40	157.40	2152631
2022-08-02	154.40	171.60	153.00	166.00	2416974
2022-08-03	177.00	194.00	177.00	184.80	2538850
2022-08-04	197.00	217.00	194.60	215.60	2773584
2022-08-05	206.20	242.00	196.80	241.60	2515511
2022-08-08	251.00	263.80	239.06	254.40	2502787
2022-08-09	240.40	249.60	215.60	229.00	2118211
2022-08-10	246.20	252.20	233.60	250.80	1649298
2022-08-11	255.20	262.80	222.40	227.80	2229090
2022-08-12	233.60	252.40	232.00	249.40	1550972
2022-08-15	244.13	260.80	240.60	258.40	1402183
2022-08-16	256.00	257.20	233.00	238.20	1836341
2022-08-17	226.00	235.30	212.80	217.00	1935268
2022-08-18	217.36	217.40	200.30	211.40	1980786
2022-08-19	203.00	209.40	195.80	200.00	1927293
2022-08-22	193.80	203.20	185.60	191.00	1931021
2022-08-23	193.00	207.80	187.20	202.40	2200623
2022-08-24	202.40	220.40	196.60	215.40	1893869
2022-08-25	221.80	225.60	206.60	213.60	1669020
2022-08-26	213.16	214.00	180.00	182.60	2162227
2022-08-29	174.20	187.40	172.20	175.60	1843630
2022-08-30	179.80	182.94	162.80	170.00	2493307
2022-08-31	175.56	180.60	170.20	173.60	1920440
2022-09-01	170.00	185.78	163.40	184.80	2209745
2022-09-02	192.20	192.20	169.80	173.40	2598156
2022-09-06	174.20	174.80	157.00	158.40	2766170
2022-09-07	158.24	178.98	156.60	178.20	2177017
2022-09-08	174.44	195.00	174.44	194.40	2412788
2022-09-09	199.40	204.20	193.20	198.60	2082546
2022-09-12	201.40	203.80	191.40	203.20	1981899
2022-09-13	186.20	190.40	168.60	172.00	1941695
2022-09-14	173.00	180.00	165.40	177.40	1475804
2022-09-15	174.60	189.40	173.20	184.60	1876275
2022-09-16	176.40	177.80	159.40	166.00	2284108
2022-09-19	160.40	163.20	148.40	159.20	2603029
2022-09-20	154.60	162.80	152.00	158.00	1837954
2022-09-21	160.50	162.40	141.00	141.80	2950441
2022-09-22	139.36	139.60	130.00	136.00	2266537
2022-09-23	131.40	132.80	120.00	128.40	2759200
2022-09-26	126.40	137.00	120.00	120.60	2579730
2022-09-27	126.70	134.40	124.70	130.40	3820481
2022-09-28	140.56	153.52	138.80	150.40	3367811
2022-09-29	145.60	147.35	130.20	137.80	2807289
2022-09-30	138.00	154.60	136.40	140.20	3585342
2022-10-03	147.80	151.40	137.00	143.40	3643089
2022-10-04	151.50	159.80	150.40	159.20	2866200
2022-10-05	152.00	160.90	144.00	157.80	2468494
2022-10-06	154.60	162.20	151.80	157.80	2418494
2022-10-07	151.40	152.40	136.20	137.00	2922652
2022-10-10	136.40	136.80	126.40	129.60	2337811
2022-10-11	127.80	142.20	122.40	132.40	3461018
2022-10-12	133.20	136.80	125.20	135.00	2914824
2022-10-13	123.90	143.40	122.40	141.40	3854755
2022-10-14	146.40	151.60	129.10	129.80	3142329
2022-10-17	136.80	146.00	133.80	143.80	2914710
2022-10-18	153.60	156.00	142.00	146.00	3505516
2022-10-19	142.40	142.80	122.00	124.20	4283171
2022-10-20	125.80	133.40	121.00	122.60	3411173
2022-10-21	124.80	133.40	119.40	132.40	3915409
2022-10-24	134.60	135.80	121.60	130.80	3340342
2022-10-25	132.20	145.00	132.20	140.80	3227099
2022-10-26	142.80	160.40	141.40	148.00	3230094
2022-10-27	153.80	155.79	140.80	142.40	2905858
2022-10-28	144.40	158.40	140.20	157.40	2566323
2022-10-31	154.60	158.40	146.80	148.80	2616157
2022-11-01	153.80	159.20	150.20	152.20	2749263
2022-11-02	151.60	164.45	142.60	143.20	3383144
2022-11-03	137.20	149.00	134.00	140.40	2293279
2022-11-04	146.20	147.60	126.60	136.80	4682907
2022-11-07	137.40	139.80	130.60	132.00	2732984
2022-11-08	134.60	143.00	131.00	135.60	3385799
2022-11-09	132.80	135.20	122.00	122.40	2798252
2022-11-10	138.60	152.20	136.00	150.60	4143566
2022-11-11	147.90	163.80	146.60	158.80	3155244
2022-11-14	157.40	166.00	154.50	155.00	3237368
2022-11-15	165.20	168.40	147.80	153.80	5362681
2022-11-16	152.10	155.40	140.00	141.00	3070739
2022-11-17	135.40	139.20	130.20	135.80	2866534
2022-11-18	141.60	143.00	135.20	138.00	2063464
2022-11-21	136.40	137.82	130.60	132.20	2291318
2022-11-22	135.00	138.33	126.20	138.20	2824866
2022-11-23	137.20	143.20	134.40	137.40	2847474
2022-11-25	137.00	139.60	132.60	137.60	1226093
2022-11-28	135.80	141.80	128.80	130.40	2909333
2022-11-29	131.20	136.40	129.60	132.00	3258832
2022-11-30	136.40	151.00	134.00	150.20	3399469
2022-12-01	151.60	152.60	143.40	147.60	2703276
2022-12-02	141.60	161.80	141.00	160.60	2814349
2022-12-05	159.20	160.00	140.40	145.40	2998503
2022-12-06	142.80	143.00	131.00	133.40	2969075
2022-12-07	135.60	139.00	132.00	135.40	3258001
2022-12-08	138.60	141.60	131.00	137.60	3372880
2022-12-09	135.40	136.80	127.40	127.80	3587452
2022-12-12	127.60	137.60	124.40	136.80	3612477
2022-12-13	148.40	149.40	135.43	143.80	4053257
2022-12-14	143.00	150.57	138.90	145.00	2909667
2022-12-15	139.04	141.82	131.00	132.40	2929166
2022-12-16	128.60	135.00	125.40	133.20	3292690
2022-12-19	138.53	139.80	122.80	125.40	2780418
2022-12-20	123.40	133.60	122.60	132.00	1980192
2022-12-21	134.40	144.80	130.20	140.60	3093524
2022-12-22	137.00	142.20	131.70	141.80	3004320
2022-12-23	141.00	143.00	129.00	131.80	2420317
2022-12-27	131.40	132.40	120.20	120.40	2756510
2022-12-28	120.80	126.50	118.40	122.00	2574555
2022-12-29	124.82	142.20	122.40	137.60	5100725
2022-12-30	134.40	141.60	130.60	141.40	2428603
2023-01-03	145.60	146.60	131.00	133.80	2564376
2023-01-04	136.60	143.60	135.00	141.80	2648906
2023-01-05	139.00	140.60	134.20	138.60	2023429
2023-01-06	140.00	145.40	131.40	141.00	3292459
2023-01-09	144.00	144.80	132.20	132.80	3454967
2023-01-10	132.00	143.60	131.82	143.20	3349968
2023-01-11	144.00	147.40	137.20	146.80	2184952
2023-01-12	148.46	165.60	142.00	165.00	2869200
2023-01-13	161.00	175.00	156.40	164.60	4137336
2023-01-17	164.60	165.60	156.60	159.80	2234744
2023-01-18	163.00	170.97	153.20	153.60	2561408
2023-01-19	151.40	154.20	145.26	149.00	2605966
2023-01-20	152.00	157.93	147.40	156.80	2441196
2023-01-23	157.80	162.60	152.60	158.40	2588047
2023-01-24	156.80	170.80	153.60	168.20	2362948
2023-01-25	163.60	168.00	157.60	167.20	2092502
2023-01-26	172.40	174.00	160.60	165.80	2017591
2023-01-27	165.30	173.60	164.80	170.20	2161430
2023-01-30	166.60	168.00	154.00	157.40	2071467
2023-01-31	159.40	168.40	159.20	167.00	1728240
2023-02-01	167.00	177.40	160.40	171.60	2447776
2023-02-02	177.60	188.00	173.00	184.00	2242438
2023-02-03	176.00	184.40	172.20	175.00	1994436
2023-02-06	171.80	177.00	167.00	171.20	1740802
2023-02-07	171.00	174.80	162.00	173.60	2431605
2023-02-08	172.20	173.10	155.20	155.80	2587278
2023-02-09	160.40	162.20	149.00	149.80	1883527
2023-02-10	148.40	150.00	142.20	146.80	2307573
2023-02-13	147.98	151.40	140.80	147.40	1984167
2023-02-14	145.20	153.80	141.40	148.60	2263063
2023-02-15	145.80	149.80	142.80	149.40	2048646
2023-02-16	146.20	149.60	141.60	143.00	2072436
2023-02-17	143.00	154.20	140.00	151.80	1964931
2023-02-21	147.40	149.20	131.60	132.20	2341014
2023-02-22	133.00	137.60	132.00	135.80	1538057
2023-02-23	138.20	139.20	129.00	134.80	1989053
2023-02-24	129.40	130.53	124.60	125.20	2006285
2023-02-27	129.20	132.20	126.60	128.00	1518451
2023-02-28	128.20	133.40	126.88	131.40	1402311
2023-03-01	131.70	135.40	129.40	132.20	1423905
2023-03-02	128.80	131.00	126.00	129.20	1319558
2023-03-03	130.00	137.40	127.20	134.40	1599705
2023-03-06	136.40	136.40	124.60	127.20	2036895
2023-03-07	127.80	132.12	125.40	127.20	1723802
2023-03-08	126.00	127.00	120.40	123.60	2114334
2023-03-09	124.20	125.60	109.80	112.00	3083780
2023-03-10	111.20	111.20	91.40	99.00	4910375
2023-03-13	96.60	110.50	96.40	107.00	2781966
2023-03-14	113.40	115.80	107.20	112.00	2728294
2023-03-15	107.00	110.40	103.40	107.60	2098569
2023-03-16	105.60	111.40	99.40	108.40	2498380
2023-03-17	105.40	105.60	98.00	101.40	2519733
2023-03-20	103.00	103.60	98.12	102.40	2416031
2023-03-21	103.80	104.60	98.60	99.00	2841562
2023-03-22	98.80	99.60	88.20	88.40	2615250
2023-03-23	91.20	94.60	86.00	90.40	2308916
2023-03-24	89.00	92.80	85.20	91.40	2173868
2023-03-27	93.20	96.60	91.60	94.20	2291093
2023-03-28	94.60	96.60	92.00	92.60	1724061
2023-03-29	95.00	99.60	92.70	99.20	2065582
2023-03-30	100.40	101.00	90.60	93.00	2533524
2023-03-31	95.00	99.80	93.70	98.20	1909505
2023-04-03	98.20	103.60	97.60	101.60	1946560
2023-04-04	102.40	102.80	92.60	95.80	1945859
2023-04-05	94.60	98.20	92.80	94.80	1685018
2023-04-06	94.40	100.10	92.60	99.40	1889967
2023-04-10	98.40	98.80	94.20	96.20	1654785
2023-04-11	97.40	101.00	96.80	99.60	1479208
2023-04-12	102.40	103.00	95.20	95.60	1993128
2023-04-13	97.00	110.80	96.20	108.80	2873841
2023-04-14	107.80	108.80	100.20	103.60	2021761
2023-04-17	108.00	119.00	107.80	117.80	2540620
2023-04-18	120.20	120.60	112.40	115.80	1827665
2023-04-19	113.00	121.80	112.40	119.40	1686586
2023-04-20	116.60	117.00	111.80	113.20	1731637
2023-04-21	113.20	121.00	112.60	120.00	1749167
2023-04-24	120.00	120.60	112.60	116.60	1605932
2023-04-25	116.20	119.80	109.00	111.20	1926523
2023-04-26	110.40	113.00	105.00	108.20	1680536
2023-04-27	108.80	109.00	103.40	105.60	1635346
2023-04-28	105.00	114.40	102.60	111.40	1759890
2023-05-01	112.00	122.00	110.40	119.80	1791436
2023-05-02	118.40	119.60	108.40	109.40	1718112
2023-05-03	114.80	128.80	114.40	124.00	2792387
2023-05-04	122.80	129.20	118.20	127.40	1621407
2023-05-05	131.20	136.40	129.80	133.20	1483525
2023-05-08	134.20	134.60	127.60	131.40	1147105
2023-05-09	128.80	139.20	126.60	136.00	1054077
2023-05-10	143.60	145.60	138.00	142.00	1602886
2023-05-11	140.00	142.80	134.00	136.20	1284110
2023-05-12	138.00	138.00	129.60	133.40	1053890
2023-05-15	134.40	147.00	133.60	142.40	1531717
2023-05-16	134.20	134.80	127.20	130.40	1841228
2023-05-17	132.00	133.40	124.40	133.20	1432213
2023-05-18	131.60	132.00	121.60	128.40	1930862
2023-05-19	131.80	135.00	129.20	132.00	1284132
2023-05-22	133.40	143.00	133.40	140.80	1462550
2023-05-23	141.20	152.00	140.40	140.80	2004320
2023-05-24	137.20	138.20	129.40	132.80	1703424
2023-05-25	132.30	132.80	118.40	122.60	2611159
2023-05-26	123.20	126.40	120.20	125.40	1402357
2023-05-30	126.60	131.60	118.20	121.00	1625053
2023-05-31	121.40	130.80	119.60	124.80	1586535
2023-06-01	125.20	130.80	120.20	128.40	1450005
2023-06-02	132.00	134.80	127.20	134.40	1793078
2023-06-05	132.40	138.40	132.80	134.40	1277353
2023-06-06	136.58	143.20	133.60	141.60	1279559
2023-06-07	142.60	146.00	137.20	142.80	1424976
2023-06-08	143.00	145.20	138.60	143.00	1054243
2023-06-09	144.00	146.00	138.20	140.40	1112847
2023-06-12	144.00	152.00	140.60	144.40	1678664
2023-06-13	146.60	155.60	146.00	152.40	1531387
2023-06-14	152.82	155.20	140.26	145.40	2245824
2023-06-15	143.40	148.60	140.60	146.60	1071386
2023-06-16	149.60	150.80	138.50	139.00	1312872
2023-06-20	137.60	141.60	133.80	139.23	987958
2023-06-21	137.00	139.60	131.20	137.00	1236271
2023-06-22	135.60	138.40	132.60	134.80	887139
2023-06-23	131.20	131.80	126.40	127.40	1359136
2023-06-26	125.60	126.00	117.60	118.40	1706137
2023-06-27	118.40	119.20	113.40	117.40	1656969
2023-06-28	117.80	121.80	115.00	121.40	1377724
2023-06-29	120.60	121.44	115.40	116.00	1383684
2023-06-30	118.80	121.40	116.20	118.40	1474940
2023-07-03	118.20	119.40	115.20	117.00	918258
2023-07-05	116.20	119.40	114.60	117.60	1394680
2023-07-06	114.40	114.60	108.00	112.00	1904312
2023-07-07	111.80	116.20	110.80	112.00	1280779
2023-07-10	111.80	122.60	110.60	121.80	1906239
2023-07-11	121.40	121.40	117.20	120.20	1477419
2023-07-12	125.60	126.60	121.40	123.80	1775159
2023-07-13	125.60	127.00	123.00	123.80	1287184
2023-07-14	124.60	125.20	117.60	122.40	1413070
2023-07-17	125.00	132.80	124.00	128.00	1842344
2023-07-18	129.00	132.40	126.60	127.40	1306717
2023-07-19	128.80	132.40	127.60	128.00	1338029
2023-07-20	126.20	127.80	120.66	121.80	1378527
2023-07-21	123.60	127.40	120.80	124.20	1263757
2023-07-24	125.00	125.80	116.00	117.80	1867774
2023-07-25	117.00	119.60	116.00	116.60	998421
2023-07-26	116.00	117.20	114.20	116.00	1110699
2023-07-27	117.40	117.80	109.00	110.60	1764194
2023-07-28	113.20	119.60	112.60	118.40	1641523
2023-07-31	119.10	121.40	117.40	120.80	1029097
2023-08-01	118.40	118.60	113.60	116.60	1588689
2023-08-02	114.00	115.40	109.00	111.20	1501132
2023-08-03	109.40	112.20	107.60	107.80	1376319
2023-08-04	109.30	111.40	107.20	107.60	1454100
2023-08-07	106.60	107.00	97.00	97.80	2576566
2023-08-08	96.80	101.00	96.20	99.80	1630307
2023-08-09	100.80	103.40	97.80	99.60	1353768
2023-08-10	100.40	106.00	99.60	102.40	1844193
2023-08-11	101.00	104.37	100.00	102.00	1088686
2023-08-14	100.00	103.60	95.80	102.60	1874829
2023-08-15	101.80	103.80	99.00	102.00	1765667
2023-08-16	100.80	101.40	94.00	95.20	2258644
2023-08-17	95.40	95.60	90.60	90.80	1726074
2023-08-18	88.60	94.80	87.20	92.80	1575299
2023-08-21	92.80	98.00	90.40	96.20	1310245
2023-08-22	96.60	98.40	93.40	96.20	1135734
2023-08-23	97.80	101.20	97.20	97.80	1211361
2023-08-24	97.80	98.00	92.80	93.60	1111305
2023-08-25	94.00	98.40	91.60	96.80	1413705
2023-08-28	98.40	101.00	95.80	97.80	1180603
2023-08-29	97.20	100.40	95.40	99.00	1072130
2023-08-30	98.80	101.00	97.80	100.20	1002394
2023-08-31	100.80	102.20	98.40	98.60	975224
2023-09-01	100.80	105.80	100.40	105.20	1399319
2023-09-05	104.40	106.10	99.20	99.80	1223497
2023-09-06	100.20	102.00	96.80	100.00	949033
2023-09-07	98.40	99.00	94.80	96.40	1091438
2023-09-08	96.60	98.00	94.40	95.80	1125004
2023-09-11	96.80	98.00	95.05	96.60	1013105
2023-09-12	96.00	100.20	95.80	97.60	976805
2023-09-13	98.40	102.00	94.40	94.40	1242689
2023-09-14	95.60	96.40	92.60	94.00	987843
2023-09-15	93.80	94.60	88.80	90.20	1506708
2023-09-18	90.00	91.20	85.00	86.16	1802676
2023-09-19	86.40	87.00	84.60	86.40	974591
2023-09-20	86.99	87.00	80.40	80.80	1535839
2023-09-21	78.40	79.40	75.60	78.60	1904041
2023-09-22	79.00	80.00	75.60	76.00	1312322
2023-09-25	74.70	74.80	71.80	72.80	1611624
2023-09-26	74.45	80.60	74.40	76.60	1857589
2023-09-27	78.20	81.40	76.20	78.80	1716958
2023-09-28	79.14	79.14	74.60	78.40	1549181
2023-09-29	80.00	81.20	75.20	76.20	1456626
2023-10-02	75.40	75.60	67.80	68.80	2236079
2023-10-03	67.76	69.00	65.60	67.80	1802051
2023-10-04	68.20	68.60	64.00	66.00	2122899
2023-10-05	65.40	73.20	65.20	72.60	2218502
2023-10-06	70.60	74.00	69.40	72.80	1724307
2023-10-09	70.60	71.60	67.20	71.20	1214332
2023-10-10	69.40	73.40	68.80	72.20	1307844
2023-10-11	72.40	74.60	67.80	70.00	1582572
2023-10-12	69.60	69.80	61.60	62.40	2611482
2023-10-13	63.20	64.80	61.40	64.40	1937512
2023-10-16	64.40	68.00	62.00	66.20	1674518
2023-10-17	64.60	69.60	64.30	66.20	1567336
2023-10-18	65.40	65.60	60.60	61.40	1785875
2023-10-19	61.40	61.60	57.00	57.60	2354906
2023-10-20	57.60	59.60	56.00	56.60	1551453
2023-10-23	55.60	56.00	53.00	53.20	2028493
2023-10-24	54.60	57.80	54.40	57.00	1547534
2023-10-25	55.20	55.60	53.00	53.20	1447807
2023-10-26	53.40	55.80	52.20	54.60	1609228
2023-10-27	55.00	55.10	49.20	49.60	2479550
2023-10-30	50.80	53.40	50.60	51.80	1611284
2023-10-31	50.20	54.80	48.40	54.40	1664433
2023-11-01	55.00	58.00	54.00	57.60	1957900
2023-11-02	59.80	60.80	58.60	59.20	1935747
2023-11-03	62.59	69.40	62.00	67.60	3064341
2023-11-06	68.80	69.20	62.80	63.60	2194678
2023-11-07	63.70	68.00	62.40	67.60	2265289
2023-11-08	67.70	68.00	61.00	62.00	2783415
2023-11-09	63.10	63.40	53.60	54.40	3100013
2023-11-10	55.40	55.60	51.40	54.80	2016931
2023-11-13	53.60	55.80	50.00	55.80	2289137
2023-11-14	62.00	65.00	61.60	64.60	3337970
2023-11-15	64.80	71.30	64.10	65.40	3272393
2023-11-16	65.40	66.40	60.40	62.60	2730240
2023-11-17	64.16	69.80	63.40	69.20	2780541
2023-11-20	69.80	74.60	68.60	71.80	2742973
2023-11-21	70.00	71.60	67.20	67.40	2306137
2023-11-22	69.80	71.20	67.40	69.20	1963072
2023-11-24	69.50	74.20	69.20	71.60	1324000
2023-11-27	71.20	71.20	66.80	70.60	1881989
2023-11-28	70.00	70.20	67.20	70.00	2143328
2023-11-29	71.80	76.60	71.02	72.40	2483989
2023-11-30	77.10	82.00	76.20	77.20	3034365
2023-12-01	76.60	84.20	73.20	84.00	2853957
2023-12-04	82.69	89.03	81.70	88.22	2778854
2023-12-05	86.13	89.30	83.90	87.19	1944034
2023-12-06	89.25	93.29	86.50	89.62	2455084
2023-12-07	91.08	93.83	89.67	92.79	1401113
2023-12-08	92.00	94.94	88.40	88.63	2436075
2023-12-11	88.40	88.40	82.55	87.00	2758428
2023-12-12	87.45	91.63	83.53	91.01	1726047
2023-12-13	91.20	104.58	90.83	104.21	4056813
2023-12-14	109.34	111.17	104.65	109.82	3172028
2023-12-15	110.71	114.77	106.68	110.73	2555346
2023-12-18	109.75	110.67	103.80	105.38	2400088
2023-12-19	108.47	114.38	107.96	113.68	1849169
2023-12-20	111.40	112.62	98.04	98.14	2823554
2023-12-21	103.57	106.98	101.83	105.02	1855328
2023-12-22	110.39	118.32	109.86	116.02	2754796
2023-12-26	119.81	124.92	118.13	123.35	2307080
2023-12-27	126.78	129.68	123.57	129.33	2957463
2023-12-28	128.96	133.81	125.24	128.88	2887189
2023-12-29	128.80	128.80	121.88	121.97	2522544
2024-01-02	118.12	131.95	116.69	125.74	3157407
2024-01-03	122.99	123.90	115.00	117.34	4169064
2024-01-04	118.85	124.80	117.01	122.08	2196451
2024-01-05	118.90	122.46	112.01	121.56	3436304
2024-01-08	118.19	138.59	114.39	138.28	5003568
2024-01-09	134.00	142.19	132.01	138.90	4344254
2024-01-10	139.10	142.05	129.90	134.14	3531423
2024-01-11	130.10	130.49	120.07	125.21	4718703
2024-01-12	128.29	134.10	124.01	124.74	3102170
2024-01-16	120.50	121.07	115.77	119.16	4018562
2024-01-17	114.87	116.77	111.45	116.21	2910638
2024-01-18	117.89	118.37	107.41	111.17	3455897
2024-01-19	112.02	112.80	106.88	110.89	3194448
2024-01-22	113.12	119.01	112.00	118.28	4086243
2024-01-23	122.05	123.56	113.24	119.03	4359201
2024-01-24	123.00	123.50	112.82	113.12	3496124
2024-01-25	116.68	119.93	114.23	115.94	3255888
2024-01-26	118.00	120.66	113.71	114.53	2696963
2024-01-29	114.73	125.23	111.00	124.81	3115393
2024-01-30	123.00	123.00	113.99	116.35	3410587
2024-01-31	115.73	121.80	111.18	111.58	3308827
2024-02-01	113.55	119.39	110.18	116.65	3026181
2024-02-02	113.00	114.41	107.96	112.79	4054454
2024-02-05	109.76	115.77	106.67	114.16	3427055
2024-02-06	112.95	119.76	110.07	119.60	2645844
2024-02-07	119.19	119.19	112.81	112.88	3058899
2024-02-08	113.85	119.19	112.64	117.15	2847702
2024-02-09	118.94	125.40	117.80	124.17	2925187
2024-02-12	124.77	133.18	123.00	132.73	2932803
2024-02-13	120.03	121.12	110.43	113.77	4126818
2024-02-14	118.81	124.25	116.44	123.31	2616607
2024-02-15	126.58	133.27	125.14	131.35	2522361
2024-02-16	128.46	135.30	126.62	131.07	2188123
2024-02-20	128.62	133.88	124.59	127.57	1866496
2024-02-21	126.02	129.68	123.21	128.15	2012027
2024-02-22	129.00	138.30	127.01	134.83	2485476
2024-02-23	135.74	140.60	134.27	137.25	2644599
2024-02-26	136.76	149.25	136.11	148.44	2631902
2024-02-27	159.70	175.40	155.45	174.12	5314889
2024-02-28	170.43	176.99	164.83	166.48	3231256
2024-02-29	173.50	174.85	151.28	151.54	4227804
2024-03-01	154.80	171.95	154.80	166.05	2978788
2024-03-04	174.89	175.00	158.56	162.10	2880644
2024-03-05	158.77	165.73	152.32	155.97	2809392
2024-03-06	161.50	162.74	155.21	158.94	2391076
2024-03-07	159.10	160.76	152.26	152.45	2003424
2024-03-08	158.35	164.74	148.34	153.17	3229449
2024-03-11	152.02	156.22	141.59	143.02	1858619
2024-03-12	142.07	143.65	136.86	140.07	5326184
2024-03-13	140.53	145.90	138.97	143.60	2634758
2024-03-14	142.00	143.60	125.65	132.02	3238844
2024-03-15	130.67	137.30	129.19	132.96	2186781
2024-03-18	133.47	135.38	125.20	125.30	1911251
2024-03-19	123.71	132.13	122.18	128.91	2628819
2024-03-20	127.24	136.11	123.59	134.65	2990687
2024-03-21	139.27	144.20	134.31	134.49	3401375
2024-03-22	134.44	135.13	127.23	127.44	2197037
2024-03-25	126.41	131.07	123.04	124.14	2059882
2024-03-26	128.25	130.88	123.82	123.97	2249166
2024-03-27	126.91	132.50	122.71	132.43	2742044
2024-03-28	133.75	136.50	128.89	132.72	2427478
2024-04-01	130.43	130.43	121.90	127.89	2969165
2024-04-02	120.63	120.70	113.75	115.06	3330451
2024-04-03	112.59	117.63	111.05	116.60	2223718
2024-04-04	119.15	121.77	109.49	110.33	2851410
2024-04-05	108.35	116.16	104.44	112.84	2791209
2024-04-08	113.85	114.26	110.27	113.51	1589432
2024-04-09	114.74	118.55	113.44	118.08	2978421
2024-04-10	108.00	111.90	106.50	111.32	3332552
2024-04-11	115.60	117.68	111.15	116.41	2305879
2024-04-12	114.74	115.33	101.13	104.35	3137185
2024-04-15	104.79	105.34	95.61	97.76	2201330
2024-04-16	95.82	98.30	93.78	95.47	1969957
2024-04-17	97.00	97.52	91.80	92.02	2191855
2024-04-18	90.96	92.90	87.86	88.04	2605804
2024-04-19	86.89	90.97	81.12	86.05	2781036
2024-04-22	87.78	92.03	84.88	88.83	2159578
2024-04-23	90.76	96.93	90.36	91.98	2764548
2024-04-24	93.32	94.29	88.68	89.40	1756466
2024-04-25	84.45	85.50	80.41	83.72	3073539
2024-04-26	84.81	88.74	82.00	87.51	2246796
2024-04-29	90.81	96.75	90.41	94.11	2902835
2024-04-30	91.36	94.83	89.69	90.87	1559525
2024-05-01	91.62	106.82	91.31	99.81	2842247
2024-05-02	103.67	105.19	98.18	102.99	2318337
2024-05-03	111.32	114.68	107.94	108.99	2464145
2024-05-06	110.56	112.30	107.33	110.61	1778807
2024-05-07	111.66	112.37	106.92	110.25	1589426
2024-05-08	107.16	108.14	102.40	105.10	2686664
2024-05-09	105.79	107.07	102.36	104.83	1638104
2024-05-10	108.80	110.00	100.17	101.63	2119844
2024-05-13	104.82	110.77	104.71	107.81	1821296
2024-05-14	110.92	116.30	108.94	110.90	1561038
2024-05-15	117.94	122.00	116.40	117.91	2144729
2024-05-16	117.10	118.31	112.93	117.39	1300655
2024-05-17	118.06	119.04	110.78	111.79	1346881
2024-05-20	112.43	116.47	110.88	115.80	1464855
2024-05-21	114.13	117.43	110.59	113.12	1143484
2024-05-22	112.98	118.99	112.00	115.71	1485995
2024-05-23	115.70	115.75	102.15	104.50	2371558
2024-05-24	105.42	107.40	102.13	102.70	1258203
2024-05-28	109.00	109.97	100.49	103.72	1834337
2024-05-29	98.72	99.63	96.20	97.91	1598777
2024-05-30	99.79	103.38	98.25	102.80	1422045
2024-05-31	104.44	107.82	101.04	103.29	1921921
2024-06-03	105.85	116.44	103.71	111.17	2714773
2024-06-04	110.69	114.33	108.08	110.00	1596051
2024-06-05	111.42	121.59	108.87	120.84	1956966
2024-06-06	121.80	122.50	115.42	115.82	1520917
2024-06-07	111.00	114.29	108.55	110.17	1902556
2024-06-10	107.67	112.50	103.05	112.43	1593067
2024-06-11	109.44	115.20	108.07	114.02	1195275
2024-06-12	122.96	125.00	116.62	118.60	2320177
2024-06-13	118.60	121.95	116.06	119.07	1207043
2024-06-14	114.72	116.10	109.09	110.90	2131737
2024-06-17	109.50	109.97	104.85	106.75	1564955
2024-06-18	107.05	107.05	101.95	103.23	1803397
2024-06-20	102.82	106.54	99.90	104.05	1732570
2024-06-21	107.00	113.43	106.60	112.61	2383276
2024-06-24	115.60	120.90	115.25	117.80	2017003
2024-06-25	117.58	119.38	115.13	115.43	1140199
2024-06-26	113.93	114.22	110.07	111.84	1228704
2024-06-27	112.04	115.09	109.18	114.13	1198748
2024-06-28	115.05	115.83	110.36	113.44	1520590
2024-07-01	113.07	119.93	112.57	114.70	1464216
2024-07-02	113.44	113.44	107.37	108.50	1948411
2024-07-03	109.99	111.22	105.60	106.70	1671788
2024-07-05	105.98	110.29	104.57	109.68	1431308
2024-07-08	113.19	116.50	112.09	115.00	2149547
2024-07-09	114.86	119.79	113.48	119.25	1693965
2024-07-10	120.66	123.25	118.72	123.02	1931411
2024-07-11	128.00	135.80	127.78	132.62	3548389
2024-07-12	136.52	140.86	134.01	136.51	2422507
2024-07-15	137.69	142.62	135.36	140.60	1771652
2024-07-16	144.00	150.86	143.13	148.67	1879843
2024-07-17	142.63	149.40	136.31	139.31	2328959
2024-07-18	139.32	143.93	127.92	130.00	2206037
2024-07-19	130.60	132.26	128.15	129.71	1185335
2024-07-22	132.47	135.84	128.88	135.37	1527382
2024-07-23	133.83	140.88	132.63	138.70	1280062
2024-07-24	135.30	140.60	134.72	135.95	1403489
2024-07-25	138.75	150.14	136.80	143.85	2162067
2024-07-26	148.70	152.60	143.65	146.16	1750460
2024-07-29	146.24	147.60	137.49	140.45	1383848
2024-07-30	141.02	143.99	132.28	134.80	1073008
2024-07-31	137.25	144.18	131.75	135.49	1677539
2024-08-01	137.00	140.79	131.81	133.70	1287813
2024-08-02	122.68	126.19	117.11	124.42	2184593
2024-08-05	105.00	117.12	104.10	112.70	1467066
2024-08-06	115.31	122.56	111.11	116.22	1124414
2024-08-07	121.97	121.97	107.60	108.60	1329126
2024-08-08	111.28	118.18	108.81	117.78	1170423
2024-08-09	118.66	121.71	116.91	119.62	794383
2024-08-12	119.90	122.77	115.83	120.60	690411
2024-08-13	122.20	125.75	120.78	124.97	657645
2024-08-14	125.54	126.04	119.80	121.61	684442
2024-08-15	126.63	129.71	123.97	127.85	939245
2024-08-16	128.23	129.14	123.95	127.88	584100
2024-08-19	127.96	140.00	126.56	139.91	974702
2024-08-20	138.85	140.80	134.81	139.51	752591
2024-08-21	141.27	145.67	139.44	143.72	1151495
2024-08-22	145.00	145.00	135.70	136.72	727539
2024-08-23	139.00	144.16	136.38	142.38	1046970
2024-08-26	144.11	145.09	141.13	142.79	845078
2024-08-27	141.65	143.72	135.15	140.13	777204
2024-08-28	138.04	140.80	135.72	137.96	633492
2024-08-29	139.70	145.52	137.90	139.46	872076
2024-08-30	140.50	143.20	134.82	141.05	853917
2024-09-03	139.35	146.80	129.06	129.87	1285497
2024-09-04	128.19	133.39	125.83	129.27	803297
2024-09-05	130.11	130.45	124.86	127.38	695801
2024-09-06	128.34	130.61	116.95	121.08	932768
2024-09-09	123.38	129.08	122.49	126.38	745673
2024-09-10	126.42	127.68	121.54	126.95	539365
2024-09-11	125.49	131.00	122.67	130.30	727482
2024-09-12	129.98	133.12	126.36	130.66	613822
2024-09-13	131.96	139.40	131.39	139.06	793039
2024-09-16	141.00	141.92	136.14	139.06	738423
2024-09-17	140.75	144.14	135.70	137.97	1029199
2024-09-18	138.80	146.19	135.34	137.46	1266652
2024-09-19	145.63	148.33	141.56	143.96	1401650
2024-09-20	142.52	142.83	137.73	140.24	787901
2024-09-23	142.07	142.07	130.00	130.55	1299807
2024-09-24	131.47	131.47	124.80	128.72	1172737
2024-09-25	129.05	130.23	124.31	124.80	887081
2024-09-26	128.00	129.70	123.36	126.30	1179761
2024-09-27	128.49	130.56	126.33	126.92	896832
2024-09-30	125.50	131.75	124.61	128.74	1115891
2024-10-01	127.94	128.10	120.10	125.25	1239673
2024-10-02	123.18	126.30	119.65	125.54	715199
2024-10-03	123.54	125.55	119.64	120.20	1043636
2024-10-04	123.01	125.09	120.06	123.14	893480
2024-10-07	124.02	124.69	117.08	118.68	1056459
2024-10-08	119.19	123.80	117.72	121.37	735278
2024-10-09	121.48	121.60	117.29	118.48	1206729
2024-10-10	116.19	118.05	113.89	118.03	1085818
2024-10-11	118.12	127.34	116.44	126.89	1097601
2024-10-14	125.59	128.95	124.32	128.43	630147
2024-10-15	128.31	131.79	125.30	129.17	1010349
2024-10-16	130.07	134.16	128.29	132.98	861462
2024-10-17	132.90	134.00	129.14	129.29	752463
2024-10-18	130.11	132.40	128.54	131.10	596754
2024-10-21	129.14	130.59	122.54	124.57	1059931
2024-10-22	122.13	125.30	121.80	124.79	492333
2024-10-23	123.35	124.75	116.69	118.81	1343780
2024-10-24	120.28	124.36	119.45	120.80	874902
2024-10-25	122.25	126.60	120.21	120.47	806251
2024-10-28	123.89	129.00	122.87	125.55	822630
2024-10-29	124.27	126.10	122.04	125.42	551812
2024-10-30	124.42	128.77	123.27	125.00	597564
2024-10-31	123.10	123.77	118.93	119.58	812191
2024-11-01	121.83	127.76	120.70	127.71	849773
2024-11-04	125.62	130.78	122.35	127.55	843025
2024-11-05	125.10	132.80	123.52	132.78	878137
2024-11-06	140.67	143.37	133.30	140.00	1617948
2024-11-07	142.00	145.91	140.33	142.37	1046341
2024-11-08	141.07	147.20	140.49	146.96	1025692
2024-11-11	150.00	152.58	143.88	144.37	1072911
2024-11-12	140.18	142.88	131.26	131.90	1260691
2024-11-13	135.35	139.15	129.80	129.82	1020187
2024-11-14	129.00	130.25	117.58	118.16	1285694
2024-11-15	117.30	117.55	98.40	99.62	3509661
2024-11-18	100.74	101.96	96.63	99.35	2720773
2024-11-19	97.00	103.39	95.12	103.39	1569916
2024-11-20	103.53	106.50	100.68	106.00	1280278
2024-11-21	106.55	110.73	101.69	106.77	2010032
2024-11-22	108.20	114.70	106.38	113.42	1247958
2024-11-25	118.12	123.25	118.12	118.24	1517071
2024-11-26	118.86	122.88	115.84	122.50	858140
2024-11-27	123.85	127.60	122.09	126.80	829649
2024-11-29	126.37	127.79	123.83	125.53	393012
2024-12-02	124.56	125.44	121.40	124.11	728446
2024-12-03	123.15	124.19	117.72	118.13	869781
2024-12-04	118.24	124.74	116.58	121.92	809065
2024-12-05	119.50	121.38	115.25	116.43	907987
2024-12-06	117.95	124.92	117.42	122.59	842908
2024-12-09	123.32	125.53	118.75	119.47	629734
2024-12-10	120.14	120.69	115.37	116.52	435333
2024-12-11	117.82	118.40	112.82	114.79	818470
2024-12-12	112.38	113.82	104.80	104.99	1404670
2024-12-13	104.52	105.89	99.67	102.11	1638891
2024-12-16	102.17	108.93	100.78	106.79	1330903
2024-12-17	104.24	108.40	103.94	105.56	764137
2024-12-18	105.92	106.28	87.15	90.34	2710961
2024-12-19	91.09	92.00	86.30	89.79	2616908
2024-12-20	88.59	96.11	88.40	94.24	1304109
2024-12-23	93.56	96.20	91.30	96.06	1467518
2024-12-24	95.98	96.54	92.85	96.24	777982
2024-12-26	94.00	98.85	93.23	98.29	808398
2024-12-27	96.07	98.77	91.49	94.04	2099876
2024-12-30	91.12	91.69	87.92	89.58	941408
2024-12-31	91.11	92.88	87.93	90.00	1023949
2025-01-02	92.62	97.14	91.43	94.21	1170294
2025-01-03	95.14	98.09	94.61	96.77	876086
2025-01-06	98.06	99.40	95.60	96.31	1119872
2025-01-07	97.28	103.06	96.84	98.22	1354986
2025-01-08	98.44	98.90	94.12	96.46	907004
2025-01-10	90.66	90.97	85.54	87.44	1896974
2025-01-13	84.90	86.65	79.37	86.48	2932541
2025-01-14	88.52	88.52	78.46	79.31	2412831
2025-01-15	84.97	87.31	81.73	84.32	2721055
2025-01-16	84.89	85.07	80.90	82.43	1336710
2025-01-17	84.75	85.10	82.32	82.60	1103502
2025-01-21	84.50	90.09	84.50	89.66	1380949
2025-01-22	89.99	92.99	89.08	91.83	1347809
2025-01-23	90.69	97.81	87.88	97.03	1319099
2025-01-24	96.15	98.88	93.14	95.33	1364033
2025-01-27	93.55	101.36	93.55	95.70	1595053
2025-01-28	96.80	98.85	94.11	97.45	973183
2025-01-29	96.36	99.40	93.50	95.65	808867
2025-01-30	97.64	101.04	95.59	98.65	1170790
2025-01-31	99.67	102.46	94.80	95.68	1343577
2025-02-03	90.00	95.24	88.88	91.84	1145509
2025-02-04	91.19	97.10	90.75	95.15	1016238
2025-02-05	95.92	102.38	95.90	101.65	1278452
2025-02-06	101.83	101.83	97.20	97.39	926234
2025-02-07	97.20	98.14	89.90	90.94	1620652
2025-02-10	92.18	92.54	87.40	88.00	1385599
2025-02-11	85.62	86.00	82.88	84.18	1926570
2025-02-12	81.67	86.88	81.00	86.85	1501781
2025-02-13	87.61	89.40	84.50	89.03	1178343
2025-02-14	90.35	94.36	88.66	90.70	1271640
2025-02-18	91.67	95.78	89.58	90.50	1346320
2025-02-19	90.17	94.63	89.68	94.05	990510
2025-02-20	94.56	95.00	90.84	94.60	699740
2025-02-21	96.58	97.97	90.96	91.18	1064967
2025-02-24	90.63	91.23	85.71	86.64	1102525
2025-02-25	86.49	86.68	79.74	82.54	1670017
2025-02-26	83.72	85.70	80.22	81.36	969453
2025-02-27	81.87	85.36	78.01	78.16	1211650
2025-02-28	76.44	82.56	75.70	82.32	1301677
2025-03-03	82.70	84.10	72.36	73.73	1571250
2025-03-04	71.26	77.14	69.69	74.81	1379620
2025-03-05	75.14	79.48	74.20	79.09	1027754
2025-03-06	76.50	80.50	75.10	77.12	956934
2025-03-07	76.38	80.83	74.43	77.75	1078806
2025-03-10	74.69	78.24	72.99	75.01	1029375
2025-03-11	74.99	76.75	69.61	74.61	1297098

Explore More About LABU

Coins representing dividend payouts and trends

LABU Dividend History

Discover Direxion Daily S&P's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LABU Stock Split History

Discover Direxion Daily S&P's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LABU Historical Prices

Explore Direxion Daily S&P's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics