(April 8, 2025)
52-Week Low
(October 15, 2025)
52-Week High
(October 3, 2023)
All-Time High
(October 24, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-02 | 8.79 | 10.14 | 8.06 | 10.13 | 4278 |
| 2023-10-03 | 15.88 | 16.23 | 15.78 | 9.67 | 1882661 |
| 2023-10-04 | 10.50 | 11.80 | 10.08 | 11.72 | 7121990 |
| 2023-10-05 | 11.91 | 12.38 | 10.04 | 10.90 | 6763367 |
| 2023-10-06 | 10.81 | 11.79 | 10.56 | 11.49 | 5552659 |
| 2023-10-09 | 11.50 | 11.50 | 10.12 | 11.07 | 4076908 |
| 2023-10-10 | 11.09 | 11.19 | 10.55 | 10.70 | 3703767 |
| 2023-10-11 | 10.57 | 10.58 | 9.60 | 9.86 | 4838195 |
| 2023-10-12 | 9.91 | 10.00 | 9.45 | 9.58 | 3211957 |
| 2023-10-13 | 9.50 | 9.57 | 8.57 | 8.68 | 3874985 |
| 2023-10-16 | 8.79 | 9.34 | 8.50 | 9.33 | 3631984 |
| 2023-10-17 | 9.02 | 9.32 | 8.92 | 9.10 | 2463379 |
| 2023-10-18 | 8.86 | 8.97 | 8.12 | 8.16 | 3720561 |
| 2023-10-19 | 8.06 | 8.07 | 7.02 | 7.12 | 3705191 |
| 2023-10-20 | 7.05 | 7.13 | 6.69 | 6.96 | 2570552 |
| 2023-10-23 | 6.80 | 6.85 | 6.32 | 6.55 | 4117334 |
| 2023-10-24 | 6.53 | 6.83 | 6.51 | 6.74 | 3003539 |
| 2023-10-25 | 6.74 | 7.10 | 6.70 | 6.83 | 2176400 |
| 2023-10-26 | 6.78 | 6.96 | 6.72 | 6.76 | 2513791 |
| 2023-10-27 | 6.90 | 7.15 | 6.82 | 6.85 | 1978509 |
| 2023-10-30 | 6.95 | 7.06 | 6.66 | 6.71 | 2005443 |
| 2023-10-31 | 6.59 | 6.89 | 6.56 | 6.70 | 1305367 |
| 2023-11-01 | 6.60 | 6.68 | 6.41 | 6.60 | 1805289 |
| 2023-11-02 | 6.66 | 7.04 | 6.61 | 7.04 | 2194903 |
| 2023-11-03 | 7.15 | 7.49 | 7.08 | 7.36 | 1857656 |
| 2023-11-06 | 7.55 | 7.57 | 7.07 | 7.16 | 1498936 |
| 2023-11-07 | 7.05 | 7.40 | 6.97 | 7.25 | 1171240 |
| 2023-11-08 | 7.33 | 7.54 | 7.18 | 7.50 | 1687973 |
| 2023-11-09 | 7.53 | 7.53 | 7.07 | 7.10 | 2005608 |
| 2023-11-10 | 7.12 | 7.40 | 7.00 | 7.37 | 1337433 |
| 2023-11-13 | 7.31 | 7.31 | 6.92 | 7.18 | 2164091 |
| 2023-11-14 | 7.40 | 7.55 | 7.24 | 7.47 | 1846449 |
| 2023-11-15 | 7.52 | 7.86 | 7.37 | 7.54 | 1963722 |
| 2023-11-16 | 7.60 | 7.60 | 6.91 | 6.95 | 2000301 |
| 2023-11-17 | 7.00 | 7.31 | 6.87 | 7.21 | 1354073 |
| 2023-11-20 | 7.26 | 7.46 | 7.21 | 7.26 | 1452926 |
| 2023-11-21 | 7.36 | 7.36 | 6.98 | 7.06 | 1257248 |
| 2023-11-22 | 7.08 | 7.16 | 6.82 | 6.99 | 1618155 |
| 2023-11-24 | 6.99 | 7.21 | 6.99 | 7.08 | 763576 |
| 2023-11-27 | 6.99 | 7.00 | 6.59 | 6.65 | 2472038 |
| 2023-11-28 | 6.65 | 6.79 | 6.44 | 6.51 | 2551017 |
| 2023-11-29 | 6.58 | 6.74 | 6.49 | 6.60 | 2156282 |
| 2023-11-30 | 6.65 | 6.69 | 6.35 | 6.45 | 2174850 |
| 2023-12-01 | 6.44 | 6.69 | 6.33 | 6.52 | 2513905 |
| 2023-12-04 | 6.47 | 6.53 | 6.36 | 6.44 | 1568785 |
| 2023-12-05 | 6.34 | 6.50 | 6.20 | 6.21 | 3048526 |
| 2023-12-06 | 6.30 | 6.65 | 6.25 | 6.42 | 4016775 |
| 2023-12-07 | 6.45 | 6.57 | 6.28 | 6.41 | 2058961 |
| 2023-12-08 | 6.56 | 6.75 | 6.54 | 6.63 | 3714295 |
| 2023-12-11 | 6.50 | 6.56 | 6.04 | 6.08 | 5014427 |
| 2023-12-12 | 6.11 | 6.11 | 5.81 | 5.83 | 3245660 |
| 2023-12-13 | 5.86 | 6.44 | 5.80 | 6.44 | 4466433 |
| 2023-12-14 | 6.63 | 6.76 | 6.41 | 6.60 | 3779635 |
| 2023-12-15 | 6.74 | 7.13 | 6.70 | 6.73 | 5102133 |
| 2023-12-18 | 6.80 | 6.84 | 6.46 | 6.49 | 2643592 |
| 2023-12-19 | 6.61 | 6.77 | 6.58 | 6.70 | 2135803 |
| 2023-12-20 | 6.61 | 6.64 | 6.17 | 6.17 | 4166735 |
| 2023-12-21 | 6.33 | 6.62 | 6.30 | 6.48 | 2657307 |
| 2023-12-22 | 6.37 | 6.62 | 6.37 | 6.50 | 2972982 |
| 2023-12-26 | 6.53 | 6.88 | 6.53 | 6.70 | 2803465 |
| 2023-12-27 | 6.82 | 6.96 | 6.65 | 6.78 | 3209992 |
| 2023-12-28 | 6.77 | 6.87 | 6.53 | 6.60 | 4373239 |
| 2023-12-29 | 6.56 | 6.58 | 6.35 | 6.40 | 2786844 |
| 2024-01-02 | 6.36 | 6.51 | 6.30 | 6.33 | 1733631 |
| 2024-01-03 | 6.18 | 6.23 | 6.05 | 6.16 | 2458634 |
| 2024-01-04 | 6.13 | 6.20 | 6.06 | 6.10 | 1419353 |
| 2024-01-05 | 6.06 | 6.13 | 5.97 | 6.07 | 1875771 |
| 2024-01-08 | 6.05 | 6.15 | 5.95 | 6.11 | 1639003 |
| 2024-01-09 | 6.06 | 6.09 | 5.95 | 5.98 | 1563418 |
| 2024-01-10 | 5.96 | 5.99 | 5.81 | 5.87 | 2059226 |
| 2024-01-11 | 5.85 | 5.85 | 5.37 | 5.39 | 4570625 |
| 2024-01-12 | 5.43 | 5.63 | 5.43 | 5.52 | 2023676 |
| 2024-01-16 | 5.47 | 5.49 | 5.17 | 5.21 | 2818517 |
| 2024-01-17 | 5.12 | 5.12 | 4.94 | 5.03 | 2690415 |
| 2024-01-18 | 5.12 | 5.15 | 4.82 | 4.87 | 2036324 |
| 2024-01-19 | 4.83 | 4.84 | 4.27 | 4.54 | 4108964 |
| 2024-01-22 | 4.41 | 4.71 | 4.33 | 4.61 | 2188331 |
| 2024-01-23 | 4.75 | 4.86 | 4.55 | 4.55 | 2050143 |
| 2024-01-24 | 4.71 | 4.98 | 4.69 | 4.73 | 3876876 |
| 2024-01-25 | 4.76 | 4.78 | 4.55 | 4.62 | 1953699 |
| 2024-01-26 | 4.62 | 4.75 | 4.55 | 4.61 | 1953460 |
| 2024-01-29 | 4.64 | 4.71 | 4.44 | 4.71 | 2037337 |
| 2024-01-30 | 4.74 | 4.75 | 4.47 | 4.52 | 2033825 |
| 2024-01-31 | 4.51 | 4.58 | 4.36 | 4.36 | 2838669 |
| 2024-02-01 | 4.41 | 4.46 | 4.23 | 4.35 | 2213384 |
| 2024-02-02 | 4.26 | 4.28 | 4.11 | 4.21 | 2490479 |
| 2024-02-05 | 4.09 | 4.11 | 3.81 | 3.83 | 4183545 |
| 2024-02-06 | 3.84 | 4.12 | 3.84 | 4.09 | 3486598 |
| 2024-02-07 | 4.11 | 4.15 | 4.00 | 4.07 | 1496703 |
| 2024-02-08 | 4.07 | 4.20 | 3.95 | 4.12 | 1636222 |
| 2024-02-09 | 4.14 | 4.23 | 4.07 | 4.23 | 1953450 |
| 2024-02-12 | 4.22 | 4.59 | 4.22 | 4.53 | 4830865 |
| 2024-02-13 | 4.41 | 4.43 | 4.08 | 4.17 | 3478107 |
| 2024-02-14 | 4.25 | 4.53 | 4.22 | 4.52 | 2477119 |
| 2024-02-15 | 4.57 | 4.64 | 4.34 | 4.55 | 2396960 |
| 2024-02-16 | 4.55 | 4.73 | 4.47 | 4.60 | 2832071 |
| 2024-02-20 | 4.59 | 4.60 | 4.23 | 4.30 | 2632097 |
| 2024-02-21 | 4.32 | 4.40 | 4.23 | 4.33 | 1674407 |
| 2024-02-22 | 4.35 | 4.37 | 4.19 | 4.21 | 1701389 |
| 2024-02-23 | 4.28 | 4.35 | 4.10 | 4.30 | 1901528 |
| 2024-02-26 | 4.33 | 4.44 | 4.17 | 4.41 | 2198363 |
| 2024-02-27 | 4.44 | 4.64 | 4.44 | 4.61 | 3084842 |
| 2024-02-28 | 4.63 | 4.86 | 4.52 | 4.76 | 4144969 |
| 2024-02-29 | 4.90 | 5.49 | 4.89 | 5.48 | 6544053 |
| 2024-03-01 | 5.71 | 5.80 | 5.33 | 5.65 | 5824982 |
| 2024-03-04 | 5.68 | 5.68 | 5.35 | 5.43 | 3597176 |
| 2024-03-05 | 5.16 | 5.18 | 4.89 | 4.96 | 3205791 |
| 2024-03-06 | 5.04 | 5.41 | 5.00 | 5.36 | 2894285 |
| 2024-03-07 | 5.50 | 5.57 | 5.29 | 5.34 | 2438105 |
| 2024-03-08 | 5.40 | 5.57 | 5.29 | 5.32 | 1693964 |
| 2024-03-11 | 5.45 | 5.93 | 5.43 | 5.83 | 4528255 |
| 2024-03-12 | 5.84 | 5.91 | 5.51 | 5.63 | 2504993 |
| 2024-03-13 | 5.59 | 5.78 | 5.48 | 5.73 | 3385932 |
| 2024-03-14 | 6.83 | 7.65 | 5.90 | 5.99 | 21496564 |
| 2024-03-15 | 6.48 | 6.76 | 6.09 | 6.47 | 12608438 |
| 2024-03-18 | 6.56 | 6.58 | 5.67 | 5.73 | 7348181 |
| 2024-03-19 | 5.65 | 5.73 | 5.43 | 5.56 | 3815248 |
| 2024-03-20 | 5.61 | 6.08 | 5.43 | 5.99 | 3830744 |
| 2024-03-21 | 6.17 | 6.54 | 5.99 | 6.41 | 4465085 |
| 2024-03-22 | 6.45 | 7.12 | 6.33 | 6.93 | 7586919 |
| 2024-03-25 | 7.07 | 7.41 | 6.84 | 6.86 | 5910275 |
| 2024-03-26 | 6.93 | 6.96 | 6.43 | 6.62 | 4240230 |
| 2024-03-27 | 6.62 | 6.83 | 6.51 | 6.74 | 2486889 |
| 2024-03-28 | 6.74 | 6.85 | 6.59 | 6.72 | 2152480 |
| 2024-04-01 | 6.80 | 7.25 | 6.78 | 7.02 | 4461590 |
| 2024-04-02 | 6.83 | 7.07 | 6.67 | 7.05 | 3271501 |
| 2024-04-03 | 6.87 | 7.15 | 6.80 | 7.09 | 3519294 |
| 2024-04-04 | 7.22 | 7.38 | 6.71 | 6.72 | 4767491 |
| 2024-04-05 | 6.70 | 7.02 | 6.53 | 6.82 | 3057121 |
| 2024-04-08 | 6.81 | 6.97 | 6.64 | 6.68 | 2371449 |
| 2024-04-09 | 6.70 | 6.97 | 6.67 | 6.96 | 2302003 |
| 2024-04-10 | 6.86 | 7.21 | 6.68 | 7.19 | 2929374 |
| 2024-04-11 | 7.19 | 7.35 | 7.05 | 7.34 | 3135483 |
| 2024-04-12 | 7.34 | 7.71 | 7.05 | 7.08 | 3309709 |
| 2024-04-15 | 7.06 | 7.40 | 6.68 | 6.81 | 3498263 |
| 2024-04-16 | 6.62 | 6.68 | 6.37 | 6.49 | 2550684 |
| 2024-04-17 | 6.53 | 6.82 | 6.53 | 6.63 | 2171403 |
| 2024-04-18 | 4.84 | 4.90 | 4.64 | 4.66 | 32100176 |
| 2024-04-19 | 4.71 | 4.90 | 4.67 | 4.73 | 8848897 |
| 2024-04-22 | 4.65 | 4.89 | 4.65 | 4.75 | 7062224 |
| 2024-04-23 | 4.77 | 4.80 | 4.67 | 4.68 | 5592192 |
| 2024-04-24 | 4.70 | 4.75 | 4.43 | 4.49 | 8630168 |
| 2024-04-25 | 4.45 | 4.49 | 4.40 | 4.42 | 4393580 |
| 2024-04-26 | 4.43 | 4.71 | 4.40 | 4.62 | 5356235 |
| 2024-04-29 | 4.70 | 4.72 | 4.49 | 4.57 | 4567680 |
| 2024-04-30 | 4.51 | 4.54 | 4.38 | 4.41 | 6314104 |
| 2024-05-01 | 4.41 | 4.52 | 4.26 | 4.35 | 5635508 |
| 2024-05-02 | 4.39 | 4.54 | 4.30 | 4.49 | 4144680 |
| 2024-05-03 | 4.55 | 4.62 | 4.45 | 4.49 | 2878366 |
| 2024-05-06 | 4.41 | 4.62 | 4.39 | 4.44 | 5228789 |
| 2024-05-07 | 4.44 | 4.57 | 4.41 | 4.54 | 4108498 |
| 2024-05-08 | 4.45 | 4.46 | 4.31 | 4.32 | 3946916 |
| 2024-05-09 | 4.35 | 4.51 | 4.34 | 4.45 | 3680131 |
| 2024-05-10 | 4.50 | 4.53 | 4.36 | 4.36 | 3080633 |
| 2024-05-13 | 4.43 | 4.65 | 4.40 | 4.40 | 5325353 |
| 2024-05-14 | 4.46 | 4.62 | 4.46 | 4.57 | 5710114 |
| 2024-05-15 | 4.64 | 4.66 | 4.36 | 4.39 | 5549177 |
| 2024-05-16 | 4.41 | 4.47 | 4.36 | 4.43 | 3098979 |
| 2024-05-17 | 4.43 | 4.52 | 4.38 | 4.47 | 4411915 |
| 2024-05-20 | 4.48 | 4.48 | 4.31 | 4.37 | 4507611 |
| 2024-05-21 | 4.37 | 4.41 | 4.23 | 4.25 | 4707936 |
| 2024-05-22 | 4.23 | 4.24 | 4.03 | 4.05 | 6326802 |
| 2024-05-23 | 4.06 | 4.06 | 3.68 | 3.80 | 17387269 |
| 2024-05-24 | 3.83 | 3.91 | 3.80 | 3.91 | 3941696 |
| 2024-05-28 | 3.74 | 3.91 | 3.61 | 3.63 | 7627192 |
| 2024-05-29 | 3.61 | 3.63 | 3.30 | 3.35 | 10457728 |
| 2024-05-30 | 3.36 | 3.47 | 3.31 | 3.36 | 5335085 |
| 2024-05-31 | 3.38 | 3.46 | 3.31 | 3.39 | 3049465 |
| 2024-06-03 | 3.40 | 3.44 | 3.25 | 3.29 | 4870490 |
| 2024-06-04 | 3.29 | 3.29 | 3.14 | 3.18 | 4334628 |
| 2024-06-05 | 3.18 | 3.25 | 3.12 | 3.17 | 4611574 |
| 2024-06-06 | 3.12 | 3.20 | 3.06 | 3.10 | 4600327 |
| 2024-06-07 | 3.01 | 3.10 | 2.98 | 3.04 | 5187559 |
| 2024-06-10 | 3.05 | 3.10 | 2.99 | 3.07 | 3071120 |
| 2024-06-11 | 3.01 | 3.04 | 2.91 | 2.98 | 4051803 |
| 2024-06-12 | 3.08 | 3.12 | 2.97 | 2.99 | 4558826 |
| 2024-06-13 | 3.00 | 3.01 | 2.90 | 2.93 | 3114900 |
| 2024-06-14 | 2.92 | 2.93 | 2.76 | 2.78 | 5496597 |
| 2024-06-17 | 2.78 | 2.83 | 2.73 | 2.80 | 3960617 |
| 2024-06-18 | 2.80 | 2.84 | 2.75 | 2.81 | 3332382 |
| 2024-06-20 | 2.80 | 2.89 | 2.71 | 2.84 | 5119781 |
| 2024-06-21 | 2.85 | 2.93 | 2.76 | 2.85 | 5373163 |
| 2024-06-24 | 2.85 | 2.88 | 2.74 | 2.76 | 3121714 |
| 2024-06-25 | 2.75 | 2.76 | 2.61 | 2.61 | 4895442 |
| 2024-06-26 | 2.64 | 2.75 | 2.62 | 2.71 | 6733163 |
| 2024-06-27 | 2.71 | 2.82 | 2.64 | 2.78 | 5259101 |
| 2024-06-28 | 2.83 | 2.85 | 2.66 | 2.68 | 3635088 |
| 2024-07-01 | 2.68 | 2.77 | 2.63 | 2.65 | 2753332 |
| 2024-07-02 | 2.65 | 2.72 | 2.51 | 2.53 | 4345212 |
| 2024-07-03 | 2.56 | 2.73 | 2.55 | 2.70 | 3184920 |
| 2024-07-05 | 2.74 | 2.74 | 2.61 | 2.65 | 2875888 |
| 2024-07-08 | 2.67 | 2.72 | 2.62 | 2.64 | 2720111 |
| 2024-07-09 | 2.64 | 2.64 | 2.49 | 2.54 | 4971021 |
| 2024-07-10 | 2.55 | 2.61 | 2.53 | 2.58 | 2982075 |
| 2024-07-11 | 2.64 | 2.71 | 2.59 | 2.71 | 3614861 |
| 2024-07-12 | 2.73 | 2.80 | 2.69 | 2.76 | 5219145 |
| 2024-07-15 | 2.79 | 2.96 | 2.68 | 2.90 | 6877071 |
| 2024-07-16 | 2.96 | 3.27 | 2.91 | 3.21 | 8986427 |
| 2024-07-17 | 3.19 | 3.23 | 2.97 | 3.04 | 5937964 |
| 2024-07-18 | 3.04 | 3.07 | 2.83 | 2.86 | 4285837 |
| 2024-07-19 | 2.88 | 2.89 | 2.77 | 2.84 | 2764043 |
| 2024-07-22 | 2.88 | 2.92 | 2.68 | 2.85 | 4444067 |
| 2024-07-23 | 2.83 | 2.83 | 2.74 | 2.83 | 2282482 |
| 2024-07-24 | 2.81 | 2.84 | 2.65 | 2.66 | 2828121 |
| 2024-07-25 | 2.65 | 2.78 | 2.57 | 2.73 | 3991537 |
| 2024-07-26 | 2.80 | 2.83 | 2.72 | 2.83 | 2912050 |
| 2024-07-29 | 2.84 | 2.85 | 2.62 | 2.71 | 3251182 |
| 2024-07-30 | 2.68 | 2.74 | 2.57 | 2.60 | 2992635 |
| 2024-07-31 | 2.63 | 2.79 | 2.63 | 2.71 | 3271544 |
| 2024-08-01 | 2.72 | 2.77 | 2.54 | 2.55 | 3409389 |
| 2024-08-02 | 2.51 | 2.53 | 2.38 | 2.40 | 4267529 |
| 2024-08-05 | 2.13 | 2.31 | 2.02 | 2.31 | 4220722 |
| 2024-08-06 | 2.31 | 2.38 | 2.22 | 2.29 | 2455496 |
| 2024-08-07 | 2.37 | 2.39 | 2.22 | 2.23 | 2444437 |
| 2024-08-08 | 2.26 | 2.31 | 2.23 | 2.28 | 2571346 |
| 2024-08-09 | 2.30 | 2.31 | 2.19 | 2.19 | 1996572 |
| 2024-08-12 | 2.21 | 2.24 | 2.13 | 2.13 | 2390860 |
| 2024-08-13 | 2.14 | 2.34 | 2.14 | 2.32 | 3263472 |
| 2024-08-14 | 2.31 | 2.35 | 2.18 | 2.21 | 2821332 |
| 2024-08-15 | 2.25 | 2.43 | 2.24 | 2.39 | 3620064 |
| 2024-08-16 | 2.36 | 2.60 | 2.36 | 2.57 | 5176600 |
| 2024-08-19 | 2.62 | 2.69 | 2.57 | 2.63 | 4064614 |
| 2024-08-20 | 2.65 | 2.70 | 2.48 | 2.52 | 2870212 |
| 2024-08-21 | 2.57 | 2.82 | 2.54 | 2.80 | 5610155 |
| 2024-08-22 | 2.80 | 2.85 | 2.63 | 2.64 | 3483855 |
| 2024-08-23 | 2.68 | 2.84 | 2.67 | 2.72 | 3534665 |
| 2024-08-26 | 2.78 | 2.79 | 2.69 | 2.76 | 2067803 |
| 2024-08-27 | 2.74 | 2.74 | 2.63 | 2.64 | 1905530 |
| 2024-08-28 | 2.63 | 2.64 | 2.48 | 2.54 | 3013745 |
| 2024-08-29 | 2.59 | 2.66 | 2.54 | 2.59 | 2005883 |
| 2024-08-30 | 2.61 | 2.65 | 2.41 | 2.45 | 4280332 |
| 2024-09-03 | 2.42 | 2.43 | 2.24 | 2.27 | 4526170 |
| 2024-09-04 | 2.27 | 2.43 | 2.27 | 2.36 | 2661362 |
| 2024-09-05 | 2.38 | 2.39 | 2.31 | 2.31 | 1566827 |
| 2024-09-06 | 2.30 | 2.32 | 2.20 | 2.24 | 2024360 |
| 2024-09-09 | 2.25 | 2.30 | 2.18 | 2.18 | 1932362 |
| 2024-09-10 | 2.19 | 2.23 | 2.11 | 2.21 | 2959385 |
| 2024-09-11 | 2.44 | 2.52 | 2.31 | 2.34 | 5412025 |
| 2024-09-12 | 2.36 | 2.52 | 2.36 | 2.47 | 3951533 |
| 2024-09-13 | 2.50 | 2.52 | 2.35 | 2.39 | 3156921 |
| 2024-09-16 | 2.38 | 2.42 | 2.28 | 2.38 | 2661143 |
| 2024-09-17 | 2.41 | 2.47 | 2.36 | 2.42 | 2517060 |
| 2024-09-18 | 2.43 | 2.54 | 2.34 | 2.34 | 3409914 |
| 2024-09-19 | 2.43 | 2.48 | 2.36 | 2.40 | 3110656 |
| 2024-09-20 | 2.36 | 2.39 | 2.29 | 2.29 | 2636224 |
| 2024-09-23 | 2.33 | 2.38 | 2.28 | 2.31 | 2642401 |
| 2024-09-24 | 2.40 | 2.51 | 2.37 | 2.46 | 4669812 |
| 2024-09-25 | 2.46 | 2.49 | 2.41 | 2.41 | 2656414 |
| 2024-09-26 | 2.49 | 2.72 | 2.48 | 2.72 | 6079846 |
| 2024-09-27 | 2.75 | 2.81 | 2.63 | 2.66 | 4070100 |
| 2024-09-30 | 2.76 | 2.83 | 2.64 | 2.70 | 4139622 |
| 2024-10-01 | 2.70 | 2.76 | 2.53 | 2.57 | 3926880 |
| 2024-10-02 | 2.55 | 2.67 | 2.50 | 2.59 | 3474751 |
| 2024-10-03 | 2.57 | 2.58 | 2.47 | 2.52 | 3468772 |
| 2024-10-04 | 2.63 | 2.71 | 2.56 | 2.70 | 6620019 |
| 2024-10-07 | 2.86 | 3.07 | 2.78 | 2.94 | 12999764 |
| 2024-10-08 | 2.98 | 2.98 | 2.64 | 2.71 | 9005051 |
| 2024-10-09 | 2.80 | 2.82 | 2.67 | 2.69 | 6534922 |
| 2024-10-10 | 2.70 | 2.71 | 2.62 | 2.67 | 3544169 |
| 2024-10-11 | 2.67 | 2.94 | 2.67 | 2.90 | 7554809 |
| 2024-10-14 | 2.88 | 2.88 | 2.72 | 2.81 | 5957964 |
| 2024-10-15 | 2.80 | 2.82 | 2.66 | 2.67 | 4468723 |
| 2024-10-16 | 3.12 | 3.42 | 2.81 | 3.29 | 41821135 |
| 2024-10-17 | 3.58 | 3.66 | 3.08 | 3.24 | 32086716 |
| 2024-10-18 | 3.28 | 3.33 | 3.05 | 3.14 | 14941494 |
| 2024-10-21 | 3.12 | 3.14 | 2.89 | 3.01 | 13062322 |
| 2024-10-22 | 2.99 | 3.36 | 2.97 | 3.33 | 15674983 |
| 2024-10-23 | 3.29 | 3.32 | 3.10 | 3.18 | 10173901 |
| 2024-10-24 | 3.23 | 3.52 | 3.23 | 3.41 | 13085772 |
| 2024-10-25 | 3.45 | 3.72 | 3.43 | 3.68 | 14797119 |
| 2024-10-28 | 3.79 | 4.25 | 3.68 | 4.14 | 24171853 |
| 2024-10-29 | 4.54 | 5.20 | 4.25 | 4.51 | 45506508 |
| 2024-10-30 | 4.50 | 4.52 | 4.04 | 4.11 | 16756277 |
| 2024-10-31 | 4.06 | 4.26 | 3.90 | 4.08 | 9851752 |
| 2024-11-01 | 4.23 | 4.49 | 4.14 | 4.27 | 12087432 |
| 2024-11-04 | 4.18 | 4.41 | 4.02 | 4.20 | 9604644 |
| 2024-11-05 | 4.23 | 4.28 | 4.05 | 4.17 | 7844687 |
| 2024-11-06 | 4.00 | 4.12 | 3.75 | 3.95 | 13588910 |
| 2024-11-07 | 3.96 | 4.29 | 3.90 | 4.09 | 8397840 |
| 2024-11-08 | 4.06 | 4.06 | 3.76 | 3.92 | 9666354 |
| 2024-11-11 | 3.88 | 4.23 | 3.73 | 4.23 | 12171095 |
| 2024-11-12 | 4.22 | 4.45 | 4.05 | 4.09 | 10686424 |
| 2024-11-13 | 4.20 | 4.50 | 4.18 | 4.22 | 13585775 |
| 2024-11-14 | 4.24 | 4.29 | 3.84 | 3.87 | 9702133 |
| 2024-11-15 | 3.91 | 3.94 | 3.61 | 3.72 | 8528309 |
| 2024-11-18 | 3.73 | 3.77 | 3.59 | 3.62 | 5167854 |
| 2024-11-19 | 3.60 | 3.81 | 3.56 | 3.74 | 5279888 |
| 2024-11-20 | 3.73 | 3.75 | 3.58 | 3.65 | 4180922 |
| 2024-11-21 | 3.66 | 3.94 | 3.65 | 3.88 | 6410539 |
| 2024-11-22 | 3.82 | 4.00 | 3.78 | 3.97 | 4864195 |
| 2024-11-25 | 4.03 | 4.15 | 3.91 | 4.04 | 5851968 |
| 2024-11-26 | 3.99 | 4.00 | 3.83 | 3.90 | 4699461 |
| 2024-11-27 | 3.91 | 4.10 | 3.91 | 3.95 | 5287575 |
| 2024-11-29 | 3.98 | 4.16 | 3.96 | 3.99 | 4551841 |
| 2024-12-02 | 4.00 | 4.03 | 3.85 | 3.95 | 4455320 |
| 2024-12-03 | 3.95 | 4.01 | 3.87 | 3.88 | 3883065 |
| 2024-12-04 | 3.89 | 3.91 | 3.61 | 3.67 | 8902742 |
| 2024-12-05 | 3.69 | 3.72 | 3.50 | 3.53 | 6299642 |
| 2024-12-06 | 3.57 | 3.64 | 3.44 | 3.48 | 4662077 |
| 2024-12-09 | 3.59 | 3.76 | 3.56 | 3.62 | 5645222 |
| 2024-12-10 | 3.58 | 3.65 | 3.51 | 3.58 | 3959841 |
| 2024-12-11 | 3.61 | 3.63 | 3.36 | 3.37 | 4977425 |
| 2024-12-12 | 3.32 | 3.40 | 3.20 | 3.32 | 5131744 |
| 2024-12-13 | 3.30 | 3.32 | 3.16 | 3.25 | 3992539 |
| 2024-12-16 | 3.25 | 3.29 | 3.20 | 3.24 | 3538782 |
| 2024-12-17 | 3.21 | 3.25 | 3.11 | 3.13 | 4237490 |
| 2024-12-18 | 3.12 | 3.15 | 2.90 | 2.93 | 6793506 |
| 2024-12-19 | 2.99 | 3.06 | 2.90 | 2.94 | 4418396 |
| 2024-12-20 | 2.90 | 3.06 | 2.88 | 2.97 | 4486946 |
| 2024-12-23 | 3.01 | 3.23 | 2.97 | 3.17 | 8092869 |
| 2024-12-24 | 3.17 | 3.29 | 3.13 | 3.16 | 3331414 |
| 2024-12-26 | 3.16 | 3.19 | 3.08 | 3.16 | 3186075 |
| 2024-12-27 | 3.15 | 3.26 | 3.05 | 3.09 | 5652125 |
| 2024-12-30 | 3.01 | 3.05 | 2.92 | 3.00 | 4481618 |
| 2024-12-31 | 3.01 | 3.10 | 2.96 | 2.97 | 3978862 |
| 2025-01-02 | 3.00 | 3.17 | 3.00 | 3.06 | 4023183 |
| 2025-01-03 | 3.07 | 3.20 | 3.04 | 3.17 | 4203593 |
| 2025-01-06 | 3.23 | 3.50 | 3.23 | 3.41 | 7098879 |
| 2025-01-07 | 3.55 | 3.60 | 3.38 | 3.43 | 6322956 |
| 2025-01-08 | 3.35 | 3.39 | 3.21 | 3.29 | 4401095 |
| 2025-01-10 | 3.24 | 3.25 | 3.04 | 3.14 | 4671874 |
| 2025-01-13 | 3.10 | 3.21 | 3.04 | 3.20 | 4246689 |
| 2025-01-14 | 3.28 | 3.38 | 3.17 | 3.28 | 4200806 |
| 2025-01-15 | 3.33 | 3.43 | 3.27 | 3.39 | 5047606 |
| 2025-01-16 | 3.41 | 3.49 | 3.33 | 3.44 | 4149714 |
| 2025-01-17 | 3.42 | 3.54 | 3.42 | 3.49 | 4968978 |
| 2025-01-21 | 3.51 | 3.54 | 3.11 | 3.20 | 8958774 |
| 2025-01-22 | 3.22 | 3.26 | 3.08 | 3.11 | 4734476 |
| 2025-01-23 | 3.11 | 3.22 | 3.05 | 3.18 | 4699875 |
| 2025-01-24 | 3.17 | 3.32 | 3.13 | 3.15 | 6735157 |
| 2025-01-27 | 3.10 | 3.11 | 2.99 | 3.07 | 4972024 |
| 2025-01-28 | 3.05 | 3.08 | 2.98 | 3.05 | 3798260 |
| 2025-01-29 | 3.03 | 3.06 | 2.90 | 2.97 | 6798343 |
| 2025-01-30 | 3.02 | 3.11 | 2.99 | 3.02 | 3892464 |
| 2025-01-31 | 3.03 | 3.12 | 2.95 | 3.00 | 4415113 |
| 2025-02-03 | 2.88 | 2.95 | 2.82 | 2.87 | 4874413 |
| 2025-02-04 | 2.88 | 3.09 | 2.88 | 3.06 | 4576484 |
| 2025-02-05 | 3.07 | 3.12 | 3.04 | 3.10 | 3194408 |
| 2025-02-06 | 3.12 | 3.19 | 3.04 | 3.07 | 5000527 |
| 2025-02-07 | 3.06 | 3.10 | 3.00 | 3.03 | 3170766 |
| 2025-02-10 | 3.06 | 3.08 | 2.95 | 2.97 | 3937017 |
| 2025-02-11 | 2.92 | 2.94 | 2.83 | 2.90 | 4837350 |
| 2025-02-12 | 2.88 | 3.08 | 2.87 | 3.03 | 5709194 |
| 2025-02-13 | 3.07 | 3.15 | 3.04 | 3.13 | 3776747 |
| 2025-02-14 | 3.12 | 3.12 | 2.96 | 3.00 | 5171309 |
| 2025-02-18 | 3.03 | 3.13 | 3.01 | 3.07 | 5001143 |
| 2025-02-19 | 3.05 | 3.11 | 3.01 | 3.08 | 3902624 |
| 2025-02-20 | 3.05 | 3.10 | 2.99 | 3.05 | 2952357 |
| 2025-02-21 | 3.08 | 3.08 | 2.91 | 2.96 | 4985854 |
| 2025-02-24 | 2.95 | 2.96 | 2.80 | 2.87 | 4572882 |
| 2025-02-25 | 2.84 | 2.86 | 2.72 | 2.76 | 4200515 |
| 2025-02-26 | 2.84 | 2.92 | 2.80 | 2.81 | 3843266 |
| 2025-02-27 | 2.81 | 2.86 | 2.73 | 2.74 | 2996205 |
| 2025-02-28 | 2.71 | 2.72 | 2.62 | 2.65 | 4281583 |
| 2025-03-03 | 2.70 | 2.76 | 2.50 | 2.52 | 4177460 |
| 2025-03-04 | 2.50 | 2.64 | 2.38 | 2.56 | 6321074 |
| 2025-03-05 | 2.63 | 2.87 | 2.60 | 2.84 | 5856110 |
| 2025-03-06 | 2.86 | 3.16 | 2.85 | 3.05 | 10443200 |
| 2025-03-07 | 3.00 | 3.21 | 2.94 | 3.09 | 5897405 |
| 2025-03-10 | 3.04 | 3.07 | 2.82 | 2.87 | 5839928 |
| 2025-03-11 | 2.91 | 2.97 | 2.79 | 2.94 | 5527099 |
| 2025-03-12 | 2.96 | 3.00 | 2.88 | 2.89 | 4412190 |
| 2025-03-13 | 2.90 | 2.92 | 2.73 | 2.79 | 3093623 |
| 2025-03-14 | 2.83 | 2.92 | 2.81 | 2.90 | 2704402 |
| 2025-03-17 | 2.90 | 3.03 | 2.90 | 3.02 | 2939511 |
| 2025-03-18 | 3.01 | 3.07 | 2.97 | 3.03 | 3985979 |
| 2025-03-19 | 3.02 | 3.08 | 2.99 | 3.03 | 3953747 |
| 2025-03-20 | 2.98 | 3.07 | 2.95 | 2.96 | 2707350 |
| 2025-03-21 | 3.02 | 3.04 | 2.92 | 3.01 | 5420030 |
| 2025-03-24 | 3.05 | 3.10 | 2.96 | 2.97 | 3838976 |
| 2025-03-25 | 2.97 | 2.99 | 2.88 | 2.94 | 3040749 |
| 2025-03-26 | 2.94 | 2.96 | 2.82 | 2.85 | 3172834 |
| 2025-03-27 | 2.86 | 2.91 | 2.81 | 2.87 | 2708143 |
| 2025-03-28 | 2.82 | 2.84 | 2.69 | 2.70 | 4198924 |
| 2025-03-31 | 2.63 | 2.75 | 2.60 | 2.71 | 4115152 |
| 2025-04-01 | 2.71 | 2.79 | 2.66 | 2.76 | 3435631 |
| 2025-04-02 | 2.77 | 2.86 | 2.71 | 2.76 | 4309281 |
| 2025-04-03 | 2.62 | 2.81 | 2.61 | 2.70 | 4260048 |
| 2025-04-04 | 2.60 | 2.62 | 2.43 | 2.56 | 5784853 |
| 2025-04-07 | 2.42 | 2.69 | 2.40 | 2.62 | 4762543 |
| 2025-04-08 | 2.68 | 2.75 | 2.31 | 2.34 | 6097197 |
| 2025-04-09 | 2.35 | 2.75 | 2.34 | 2.72 | 7694605 |
| 2025-04-10 | 2.67 | 2.70 | 2.46 | 2.53 | 4228505 |
| 2025-04-11 | 2.56 | 2.72 | 2.52 | 2.70 | 3869466 |
| 2025-04-14 | 2.77 | 2.83 | 2.70 | 2.72 | 4181992 |
| 2025-04-15 | 2.75 | 2.76 | 2.60 | 2.63 | 2677016 |
| 2025-04-16 | 2.60 | 2.74 | 2.60 | 2.70 | 4044032 |
| 2025-04-17 | 2.72 | 2.75 | 2.63 | 2.68 | 2883468 |
| 2025-04-21 | 2.67 | 2.70 | 2.62 | 2.68 | 3003571 |
| 2025-04-22 | 2.71 | 2.78 | 2.68 | 2.70 | 3641486 |
| 2025-04-23 | 2.76 | 2.83 | 2.70 | 2.76 | 4729834 |
| 2025-04-24 | 2.79 | 2.97 | 2.78 | 2.96 | 5467212 |
| 2025-04-25 | 2.96 | 2.98 | 2.82 | 2.90 | 4613231 |
| 2025-04-28 | 2.90 | 2.98 | 2.80 | 2.82 | 3311914 |
| 2025-04-29 | 2.81 | 2.92 | 2.80 | 2.91 | 2772087 |
| 2025-04-30 | 2.82 | 2.90 | 2.78 | 2.87 | 5191510 |
| 2025-05-01 | 2.90 | 3.03 | 2.89 | 2.91 | 4164263 |
| 2025-05-02 | 2.93 | 2.99 | 2.90 | 2.93 | 2501326 |
| 2025-05-05 | 2.90 | 2.99 | 2.89 | 2.94 | 2191692 |
| 2025-05-06 | 2.93 | 3.04 | 2.92 | 3.02 | 3477947 |
| 2025-05-07 | 3.05 | 3.17 | 3.02 | 3.07 | 5088826 |
| 2025-05-08 | 3.10 | 3.17 | 3.05 | 3.14 | 4712726 |
| 2025-05-09 | 3.16 | 3.26 | 3.12 | 3.16 | 3841924 |
| 2025-05-12 | 3.28 | 3.31 | 3.12 | 3.15 | 5259104 |
| 2025-05-13 | 3.16 | 3.18 | 3.00 | 3.04 | 4909242 |
| 2025-05-14 | 3.06 | 3.11 | 3.02 | 3.08 | 4899236 |
| 2025-05-15 | 3.04 | 3.19 | 3.02 | 3.16 | 6330323 |
| 2025-05-16 | 2.98 | 3.03 | 2.81 | 2.82 | 10698449 |
| 2025-05-19 | 2.84 | 2.87 | 2.76 | 2.84 | 3271228 |
| 2025-05-20 | 2.91 | 2.91 | 2.79 | 2.81 | 4132808 |
| 2025-05-21 | 2.76 | 2.87 | 2.73 | 2.74 | 3609547 |
| 2025-05-22 | 2.71 | 2.86 | 2.66 | 2.83 | 4997892 |
| 2025-05-23 | 2.78 | 2.86 | 2.77 | 2.84 | 4716403 |
| 2025-05-27 | 2.87 | 2.88 | 2.72 | 2.76 | 5437333 |
| 2025-05-28 | 2.75 | 2.80 | 2.72 | 2.78 | 3431800 |
| 2025-05-29 | 2.78 | 2.81 | 2.73 | 2.75 | 3708068 |
| 2025-05-30 | 2.72 | 2.74 | 2.62 | 2.66 | 4306255 |
| 2025-06-02 | 2.71 | 2.72 | 2.61 | 2.65 | 3292955 |
| 2025-06-03 | 2.63 | 2.67 | 2.59 | 2.64 | 3287356 |
| 2025-06-04 | 2.65 | 2.79 | 2.65 | 2.71 | 4503154 |
| 2025-06-05 | 2.72 | 2.76 | 2.67 | 2.70 | 3207153 |
| 2025-06-06 | 2.72 | 2.72 | 2.66 | 2.70 | 2600861 |
| 2025-06-09 | 2.70 | 2.79 | 2.70 | 2.77 | 4749160 |
| 2025-06-10 | 2.79 | 2.81 | 2.73 | 2.76 | 3473821 |
| 2025-06-11 | 2.77 | 2.89 | 2.72 | 2.76 | 6097987 |
| 2025-06-12 | 2.72 | 2.73 | 2.60 | 2.63 | 5045262 |
| 2025-06-13 | 2.60 | 2.68 | 2.56 | 2.65 | 3748950 |
| 2025-06-16 | 2.67 | 2.71 | 2.62 | 2.67 | 3217234 |
| 2025-06-17 | 2.64 | 2.67 | 2.62 | 2.62 | 3393743 |
| 2025-06-18 | 2.61 | 2.68 | 2.59 | 2.65 | 4158871 |
| 2025-06-20 | 2.66 | 2.67 | 2.53 | 2.53 | 5108986 |
| 2025-06-23 | 2.52 | 2.58 | 2.47 | 2.56 | 3712429 |
| 2025-06-24 | 2.57 | 2.65 | 2.56 | 2.59 | 3630792 |
| 2025-06-25 | 2.57 | 2.62 | 2.52 | 2.60 | 4437110 |
| 2025-06-26 | 2.65 | 2.78 | 2.61 | 2.77 | 9192982 |
| 2025-06-27 | 2.75 | 2.82 | 2.71 | 2.77 | 7053493 |
| 2025-06-30 | 2.77 | 2.79 | 2.67 | 2.68 | 3334232 |
| 2025-07-01 | 2.66 | 2.69 | 2.64 | 2.65 | 2916753 |
| 2025-07-02 | 2.68 | 2.74 | 2.66 | 2.71 | 5934240 |
| 2025-07-03 | 2.70 | 2.73 | 2.64 | 2.66 | 2687498 |
| 2025-07-07 | 2.64 | 2.65 | 2.54 | 2.61 | 5126480 |
| 2025-07-08 | 2.62 | 2.78 | 2.61 | 2.74 | 7660587 |
| 2025-07-09 | 2.74 | 2.75 | 2.61 | 2.65 | 3667582 |
| 2025-07-10 | 2.70 | 2.91 | 2.65 | 2.85 | 15103420 |
| 2025-07-11 | 2.85 | 2.91 | 2.81 | 2.85 | 6855436 |
| 2025-07-14 | 2.85 | 2.98 | 2.83 | 2.86 | 8441648 |
| 2025-07-15 | 2.87 | 2.92 | 2.82 | 2.87 | 4942935 |
| 2025-07-16 | 2.90 | 3.19 | 2.88 | 3.06 | 20778381 |
| 2025-07-17 | 3.20 | 3.46 | 3.07 | 3.33 | 29477645 |
| 2025-07-18 | 3.39 | 3.43 | 3.16 | 3.28 | 16068499 |
| 2025-07-21 | 3.34 | 3.37 | 3.11 | 3.12 | 12341904 |
| 2025-07-22 | 3.15 | 3.39 | 3.15 | 3.36 | 14653762 |
| 2025-07-23 | 3.34 | 3.35 | 3.18 | 3.28 | 9013232 |
| 2025-07-24 | 3.35 | 3.44 | 3.19 | 3.20 | 9159905 |
| 2025-07-25 | 3.21 | 3.23 | 3.02 | 3.05 | 7687266 |
| 2025-07-28 | 3.06 | 3.06 | 2.80 | 2.83 | 12277949 |
| 2025-07-29 | 2.83 | 2.83 | 2.63 | 2.64 | 10371155 |
| 2025-07-30 | 2.66 | 2.67 | 2.53 | 2.55 | 8585652 |
| 2025-07-31 | 2.58 | 2.59 | 2.50 | 2.57 | 7227821 |
| 2025-08-01 | 2.54 | 2.56 | 2.47 | 2.55 | 6275366 |
| 2025-08-04 | 2.59 | 2.68 | 2.57 | 2.65 | 6791424 |
| 2025-08-05 | 2.67 | 2.68 | 2.54 | 2.63 | 5287738 |
| 2025-08-06 | 2.63 | 2.66 | 2.53 | 2.56 | 5811614 |
| 2025-08-07 | 2.63 | 2.80 | 2.62 | 2.73 | 10358720 |
| 2025-08-08 | 2.77 | 2.83 | 2.73 | 2.79 | 6415828 |
| 2025-08-11 | 3.07 | 3.19 | 2.99 | 3.05 | 18323334 |
| 2025-08-12 | 3.04 | 3.04 | 2.80 | 2.85 | 11070812 |
| 2025-08-13 | 2.91 | 2.99 | 2.83 | 2.95 | 10644815 |
| 2025-08-14 | 2.83 | 2.96 | 2.73 | 2.86 | 10567289 |
| 2025-08-15 | 2.89 | 2.98 | 2.86 | 2.90 | 6189236 |
| 2025-08-18 | 2.89 | 2.97 | 2.84 | 2.93 | 7184497 |
| 2025-08-19 | 2.91 | 2.92 | 2.77 | 2.81 | 6339120 |
| 2025-08-20 | 2.78 | 2.79 | 2.66 | 2.73 | 5959899 |
| 2025-08-21 | 2.70 | 2.77 | 2.69 | 2.75 | 3507775 |
| 2025-08-22 | 2.76 | 2.83 | 2.73 | 2.79 | 4665537 |
| 2025-08-25 | 2.76 | 2.93 | 2.73 | 2.83 | 6488666 |
| 2025-08-26 | 2.84 | 2.92 | 2.81 | 2.88 | 4194943 |
| 2025-08-27 | 2.87 | 3.02 | 2.83 | 2.98 | 11103583 |
| 2025-08-28 | 2.99 | 3.03 | 2.93 | 2.97 | 3794835 |
| 2025-08-29 | 2.98 | 3.04 | 2.93 | 2.99 | 5452148 |
| 2025-09-02 | 2.92 | 2.92 | 2.77 | 2.83 | 5702001 |
| 2025-09-03 | 2.84 | 2.93 | 2.82 | 2.86 | 3976153 |
| 2025-09-04 | 2.83 | 2.84 | 2.74 | 2.79 | 4675214 |
| 2025-09-05 | 2.85 | 2.94 | 2.81 | 2.89 | 5932830 |
| 2025-09-08 | 2.89 | 3.02 | 2.85 | 2.97 | 8082877 |
| 2025-09-09 | 2.87 | 2.90 | 2.82 | 2.84 | 7499022 |
| 2025-09-10 | 2.85 | 2.88 | 2.78 | 2.80 | 4679065 |
| 2025-09-11 | 2.81 | 2.87 | 2.76 | 2.84 | 4341151 |
| 2025-09-12 | 2.83 | 2.87 | 2.79 | 2.86 | 3695153 |
| 2025-09-15 | 2.92 | 3.20 | 2.89 | 3.20 | 13210449 |
| 2025-09-16 | 3.18 | 3.28 | 3.14 | 3.22 | 8223847 |
| 2025-09-17 | 3.20 | 3.32 | 3.15 | 3.26 | 7301714 |
| 2025-09-18 | 3.28 | 3.29 | 3.14 | 3.22 | 6077078 |
| 2025-09-19 | 3.24 | 3.30 | 3.23 | 3.25 | 9019607 |
| 2025-09-22 | 3.23 | 3.30 | 3.16 | 3.30 | 4978406 |
| 2025-09-23 | 3.12 | 3.23 | 2.96 | 3.07 | 61995572 |
| 2025-09-24 | 5.06 | 6.30 | 4.98 | 6.01 | 289496390 |
| 2025-09-25 | 6.78 | 7.53 | 6.37 | 7.37 | 212855470 |
| 2025-09-26 | 7.14 | 7.48 | 6.26 | 6.33 | 85062045 |
| 2025-09-29 | 6.15 | 6.38 | 5.51 | 5.74 | 48684822 |
| 2025-09-30 | 5.65 | 5.81 | 5.23 | 5.71 | 77951181 |
| 2025-10-01 | 7.47 | 7.55 | 6.58 | 7.04 | 215964640 |
| 2025-10-02 | 6.72 | 7.18 | 6.63 | 6.86 | 76336837 |
| 2025-10-03 | 6.97 | 9.33 | 6.91 | 9.04 | 191312890 |
| 2025-10-06 | 9.45 | 9.48 | 8.44 | 8.45 | 89786855 |
| 2025-10-07 | 8.59 | 9.40 | 7.97 | 8.27 | 78123552 |
| 2025-10-08 | 8.31 | 8.92 | 7.81 | 7.87 | 65044600 |
| 2025-10-09 | 8.17 | 8.43 | 7.87 | 8.04 | 53637740 |
| 2025-10-10 | 8.10 | 8.60 | 7.49 | 7.49 | 79708677 |
| 2025-10-13 | 7.75 | 8.71 | 7.72 | 8.43 | 88109857 |
| 2025-10-14 | 8.10 | 10.11 | 7.67 | 10.05 | 134855340 |
| 2025-10-15 | 10.20 | 10.52 | 9.10 | 9.44 | 90400660 |
| 2025-10-16 | 8.92 | 9.02 | 7.32 | 7.39 | 97381668 |
| 2025-10-17 | 7.06 | 7.22 | 6.64 | 6.79 | 51408446 |
| 2025-10-20 | 7.13 | 7.17 | 6.80 | 6.98 | 30129671 |
| 2025-10-21 | 6.98 | 7.25 | 6.65 | 6.94 | 37057217 |
| 2025-10-22 | 6.61 | 6.83 | 6.37 | 6.69 | 30465322 |
| 2025-10-23 | 6.83 | 6.85 | 6.46 | 6.48 | 16625650 |
| 2025-10-24 | 6.59 | 7.00 | 6.55 | 6.85 | 9546123 |
