LAES Historical Prices

Summary

Key Stock Metrics

0.35

(December 5, 2024)

52-Week Low

11.00

(December 27, 2024)

52-Week High

26.42

(June 14, 2023)

All-Time High

4.12

(November 17, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-05-22 8.50 18.00 8.50 15.40 8200
2023-05-24 17.82 26.00 12.64 21.97 194941
2023-05-25 18.62 22.49 13.46 14.49 91793
2023-05-26 14.58 16.59 14.39 14.73 26693
2023-05-30 14.86 15.95 13.10 14.84 47685
2023-05-31 13.09 13.33 10.79 12.00 39481
2023-06-01 12.01 16.50 11.26 12.18 69411
2023-06-02 11.64 14.00 11.64 12.33 15655
2023-06-05 12.50 15.00 10.05 10.80 74968
2023-06-06 11.00 11.61 9.90 10.40 28744
2023-06-07 10.40 11.35 9.95 9.95 26247
2023-06-08 10.23 10.47 9.40 9.93 26697
2023-06-09 9.97 9.97 9.25 9.92 10871
2023-06-12 9.59 10.40 9.52 9.80 23253
2023-06-13 10.15 11.24 9.60 10.45 19193
2023-06-14 11.05 26.42 10.84 17.73 2199550
2023-06-15 17.06 19.93 15.10 16.39 159690
2023-06-16 18.43 18.74 16.10 17.75 95309
2023-06-20 18.82 19.25 16.82 16.82 144021
2023-06-21 16.00 16.94 14.83 15.65 67986
2023-06-22 16.00 17.80 15.31 16.83 41284
2023-06-23 16.69 17.40 15.82 16.05 22428
2023-06-26 15.21 16.00 13.60 14.73 32825
2023-06-27 15.69 16.80 15.51 15.52 15314
2023-06-28 15.26 16.42 15.02 15.65 11975
2023-06-29 15.60 15.65 14.70 15.23 12343
2023-06-30 15.02 15.45 14.75 14.92 5166
2023-07-03 14.90 15.21 14.43 14.65 7872
2023-07-05 15.10 15.25 13.80 14.10 20131
2023-07-06 13.59 14.40 11.15 12.19 23061
2023-07-07 12.00 13.67 12.00 12.17 14137
2023-07-10 12.08 12.58 11.52 12.12 8279
2023-07-11 12.25 12.25 11.20 11.42 12756
2023-07-12 11.50 12.26 10.50 11.22 67577
2023-07-13 11.20 12.46 10.07 11.51 66726
2023-07-14 11.50 11.99 10.66 11.12 18993
2023-07-17 12.00 12.38 11.00 11.10 14779
2023-07-18 11.33 12.00 11.12 11.50 8277
2023-07-19 11.25 12.90 11.25 12.15 16977
2023-07-20 11.68 12.70 11.68 12.20 7969
2023-07-21 12.40 12.92 11.28 12.30 19093
2023-07-24 12.12 12.63 10.80 11.50 37948
2023-07-25 11.11 12.43 10.11 10.30 23625
2023-07-26 9.74 11.10 9.74 10.59 49235
2023-07-27 10.68 11.40 10.09 10.40 11997
2023-07-28 10.56 10.70 10.13 10.28 5638
2023-07-31 10.10 11.17 10.10 11.13 12864
2023-08-01 10.85 10.98 10.48 10.84 8670
2023-08-02 10.92 12.20 10.50 12.00 16599
2023-08-03 11.26 11.80 11.26 11.65 3770
2023-08-04 11.65 11.65 11.03 11.06 9488
2023-08-07 11.19 11.25 10.76 10.76 2780
2023-08-08 10.20 11.66 10.09 11.11 17421
2023-08-09 10.60 10.95 10.40 10.40 11466
2023-08-10 10.24 10.38 9.27 9.39 25222
2023-08-11 10.00 10.19 9.29 10.09 9468
2023-08-14 9.75 10.25 9.36 9.36 10556
2023-08-15 9.50 9.50 8.00 9.18 28540
2023-08-16 9.10 9.20 8.18 8.34 10333
2023-08-17 8.09 8.45 6.74 7.25 22042
2023-08-18 7.22 7.64 7.00 7.64 15746
2023-08-21 7.69 7.70 6.56 6.56 22558
2023-08-22 6.60 6.69 5.50 5.77 35460
2023-08-23 6.00 6.00 5.46 5.46 16327
2023-08-24 5.60 6.01 5.41 5.80 23556
2023-08-25 5.56 6.39 5.56 6.25 19709
2023-08-28 6.00 6.25 5.63 5.86 41089
2023-08-29 5.90 6.70 5.55 6.27 21102
2023-08-30 6.08 6.08 5.00 5.32 50102
2023-08-31 5.35 5.80 5.02 5.73 27997
2023-09-01 5.55 5.80 5.31 5.65 4833
2023-09-05 5.21 5.80 5.21 5.23 10958
2023-09-06 5.58 5.58 5.19 5.20 6904
2023-09-07 4.94 5.20 4.93 5.10 5416
2023-09-08 5.19 5.20 4.78 4.78 8909
2023-09-11 4.80 4.80 4.80 4.80 100
2023-09-12 4.66 4.66 4.01 4.05 22863
2023-09-13 4.10 4.24 3.87 3.87 6227
2023-09-14 3.71 3.84 3.41 3.60 32308
2023-09-15 3.52 3.65 3.05 3.21 19753
2023-09-18 3.35 3.39 3.05 3.05 12339
2023-09-19 2.84 3.16 2.75 2.90 35576
2023-09-20 2.95 3.10 2.78 2.78 12400
2023-09-21 2.75 2.95 2.57 2.57 31790
2023-09-22 2.65 2.91 2.16 2.19 33191
2023-09-25 2.10 2.25 2.00 2.06 30675
2023-09-26 1.90 2.37 1.90 2.10 39983
2023-09-27 2.14 2.20 2.00 2.00 20778
2023-09-28 2.06 2.40 1.99 2.08 96597
2023-09-29 2.02 2.15 1.95 2.01 33864
2023-10-02 2.01 2.10 1.88 1.88 22910
2023-10-03 1.78 1.90 1.64 1.66 62375
2023-10-04 1.66 1.71 1.55 1.62 15589
2023-10-05 1.75 1.75 1.54 1.61 33270
2023-10-06 1.62 1.69 1.55 1.67 16868
2023-10-09 1.60 2.00 1.60 1.96 60412
2023-10-10 2.14 2.14 1.86 1.90 68882
2023-10-11 1.90 1.93 1.66 1.69 72420
2023-10-12 1.66 1.72 1.42 1.45 62349
2023-10-13 1.55 1.67 1.42 1.50 59657
2023-10-16 1.50 1.60 1.40 1.40 36570
2023-10-17 1.40 1.79 1.35 1.48 37068
2023-10-18 1.50 1.60 1.38 1.48 12013
2023-10-19 1.40 1.50 1.36 1.46 16736
2023-10-20 1.38 1.44 1.35 1.42 17972
2023-10-23 1.48 1.48 1.20 1.40 18250
2023-10-24 1.40 1.44 1.30 1.40 22732
2023-10-25 1.32 1.45 1.32 1.37 13435
2023-10-26 1.50 1.50 1.38 1.38 5642
2023-10-27 1.44 1.45 1.33 1.41 9232
2023-10-30 1.68 1.68 1.38 1.45 18087
2023-10-31 1.45 1.47 1.38 1.44 3843
2023-11-01 1.46 1.58 1.45 1.50 4386
2023-11-02 1.50 1.60 1.49 1.55 17614
2023-11-03 1.60 1.64 1.50 1.50 57787
2023-11-06 1.50 1.56 1.41 1.48 30119
2023-11-07 1.49 1.50 1.41 1.47 5574
2023-11-08 1.41 1.49 1.35 1.40 32016
2023-11-09 1.36 1.42 1.27 1.29 17052
2023-11-10 1.33 1.33 1.20 1.26 15213
2023-11-13 1.25 1.32 1.20 1.22 18933
2023-11-14 1.20 1.33 1.20 1.27 20323
2023-11-15 1.25 1.40 1.25 1.30 43677
2023-11-16 1.35 1.35 1.17 1.19 36343
2023-11-17 1.40 1.42 1.09 1.19 3545119
2023-11-20 1.08 1.25 1.00 1.14 456115
2023-11-21 1.14 1.14 1.00 1.07 187320
2023-11-22 1.07 1.12 1.02 1.06 236419
2023-11-24 1.04 1.10 1.01 1.05 61583
2023-11-27 1.09 1.10 1.03 1.04 98943
2023-11-28 1.07 1.09 1.03 1.07 82973
2023-11-29 1.12 1.27 1.06 1.24 664944
2023-11-30 1.19 1.25 0.97 1.05 370596
2023-12-01 1.07 1.13 1.01 1.03 96735
2023-12-04 1.08 1.08 0.98 1.02 143361
2023-12-05 1.00 1.05 0.96 0.97 117847
2023-12-06 0.98 1.04 0.91 0.93 133294
2023-12-07 0.96 1.28 0.92 1.08 959753
2023-12-08 1.10 1.13 0.98 1.01 311764
2023-12-11 1.13 1.13 1.02 1.06 128643
2023-12-12 1.05 1.10 0.99 0.99 64717
2023-12-13 1.09 1.18 1.02 1.05 367712
2023-12-14 1.04 1.14 1.03 1.06 106915
2023-12-15 1.04 1.13 1.04 1.09 81525
2023-12-18 1.07 1.10 1.05 1.05 68261
2023-12-19 1.09 1.10 1.00 1.04 189155
2023-12-20 1.04 1.20 1.02 1.08 428738
2023-12-21 1.08 1.16 1.05 1.08 115161
2023-12-22 1.11 1.19 1.05 1.15 218857
2023-12-26 1.15 1.18 1.09 1.12 122574
2023-12-27 1.12 1.35 1.11 1.15 662439
2023-12-28 1.76 2.03 1.26 1.40 50377402
2023-12-29 1.25 1.33 1.15 1.28 3764349
2024-01-02 1.20 1.25 1.15 1.17 1829349
2024-01-03 1.26 1.55 1.24 1.42 12403582
2024-01-04 1.43 1.44 1.33 1.37 2122304
2024-01-05 1.37 1.47 1.32 1.35 2251744
2024-01-08 1.35 1.37 1.26 1.30 1272514
2024-01-09 1.34 1.73 1.31 1.60 5338847
2024-01-10 1.85 2.29 1.57 1.95 43915061
2024-01-11 2.08 3.51 2.06 3.17 84737482
2024-01-12 2.29 2.45 1.87 2.26 15123063
2024-01-16 2.56 3.27 2.45 2.60 52920638
2024-01-17 2.52 2.57 1.99 2.11 8189924
2024-01-18 2.32 2.38 2.12 2.23 5928420
2024-01-19 2.16 2.26 1.70 1.73 5538287
2024-01-22 1.69 1.91 1.60 1.66 4178594
2024-01-23 1.61 1.66 1.48 1.55 2442011
2024-01-24 1.61 1.97 1.60 1.88 4460666
2024-01-25 1.92 1.92 1.62 1.66 2606798
2024-01-26 1.64 1.73 1.58 1.71 1169237
2024-01-29 1.75 1.98 1.64 1.93 2835134
2024-01-30 1.91 1.93 1.77 1.82 1163572
2024-01-31 1.82 2.15 1.73 1.96 3116679
2024-02-01 1.98 2.43 1.97 2.33 4814911
2024-02-02 2.53 2.54 2.13 2.30 3855674
2024-02-05 2.22 2.93 2.16 2.85 6248701
2024-02-06 2.78 3.29 2.78 2.93 7748571
2024-02-07 2.93 3.95 2.92 3.55 10866238
2024-02-08 3.63 3.80 2.63 2.79 5076908
2024-02-09 3.02 3.24 2.32 2.43 6163546
2024-02-12 2.44 2.61 2.20 2.27 6462120
2024-02-13 2.12 2.62 2.02 2.33 5517586
2024-02-14 2.38 2.46 2.12 2.19 4872562
2024-02-15 2.09 2.31 2.05 2.20 2732073
2024-02-16 2.16 2.46 2.14 2.38 2287200
2024-02-20 2.41 2.72 2.40 2.44 3669391
2024-02-21 2.40 2.47 2.15 2.30 2474496
2024-02-22 2.40 2.40 2.16 2.24 1509158
2024-02-23 2.25 2.27 1.88 1.98 2900503
2024-02-26 1.91 1.96 1.80 1.85 1438104
2024-02-27 1.86 1.86 1.65 1.78 1755653
2024-02-28 1.75 2.01 1.72 1.95 1876697
2024-02-29 2.11 2.11 1.80 1.81 1599651
2024-03-01 1.87 2.04 1.74 1.98 1540414
2024-03-04 2.01 2.05 1.87 1.93 999772
2024-03-05 1.98 2.02 1.82 1.91 1380063
2024-03-06 1.91 2.04 1.87 1.95 791073
2024-03-07 2.00 2.17 1.93 2.10 1475362
2024-03-08 2.15 2.18 1.96 2.09 1299986
2024-03-11 2.08 2.30 2.04 2.24 1572768
2024-03-12 2.28 2.38 2.09 2.10 1880977
2024-03-13 2.11 2.11 1.89 1.93 2570028
2024-03-14 1.90 1.94 1.68 1.72 2008021
2024-03-15 1.70 1.85 1.61 1.82 904848
2024-03-18 1.80 1.83 1.71 1.75 697197
2024-03-19 1.70 1.75 1.61 1.73 996623
2024-03-20 1.75 1.81 1.70 1.75 1129759
2024-03-21 1.75 1.82 1.66 1.69 1537655
2024-03-22 1.75 1.80 1.58 1.62 1885191
2024-03-25 1.59 1.59 1.42 1.44 1531839
2024-03-26 1.43 1.58 1.34 1.54 1294487
2024-03-27 1.52 1.61 1.48 1.55 812985
2024-03-28 1.54 1.66 1.51 1.55 853099
2024-04-01 1.60 1.62 1.51 1.55 693277
2024-04-02 1.51 1.53 1.42 1.47 509536
2024-04-03 1.45 1.45 1.34 1.40 870402
2024-04-04 1.42 1.45 1.34 1.35 645508
2024-04-05 1.35 1.36 1.23 1.33 854516
2024-04-08 1.34 1.39 1.28 1.33 363687
2024-04-09 1.35 1.35 1.24 1.27 419944
2024-04-10 1.27 1.31 1.20 1.24 582404
2024-04-11 1.24 1.27 1.19 1.27 319247
2024-04-12 1.23 1.32 1.22 1.23 348508
2024-04-15 1.19 1.22 1.10 1.15 511380
2024-04-16 1.06 1.11 1.00 1.11 714559
2024-04-17 1.10 1.14 1.06 1.06 230750
2024-04-18 1.10 1.10 1.05 1.07 223822
2024-04-19 1.04 1.07 1.02 1.03 209743
2024-04-22 1.03 1.14 1.01 1.13 373858
2024-04-23 1.17 1.25 1.12 1.25 663051
2024-04-24 1.25 1.36 1.18 1.20 728306
2024-04-25 1.23 1.24 1.13 1.17 265076
2024-04-26 1.17 1.25 1.16 1.23 303490
2024-04-29 1.29 1.29 1.18 1.21 276796
2024-04-30 1.19 1.25 1.19 1.24 187102
2024-05-01 1.22 1.24 1.17 1.18 262655
2024-05-02 1.21 1.21 1.16 1.19 130256
2024-05-03 1.19 1.22 1.14 1.15 193245
2024-05-06 1.15 1.20 1.15 1.17 147044
2024-05-07 1.15 1.20 1.15 1.17 101105
2024-05-08 1.18 1.19 1.14 1.17 117112
2024-05-09 1.18 1.21 1.17 1.18 127399
2024-05-10 1.21 1.21 1.17 1.19 64814
2024-05-13 1.19 1.24 1.16 1.19 172910
2024-05-14 1.19 1.19 1.14 1.18 252474
2024-05-15 1.19 1.19 1.10 1.12 310176
2024-05-16 1.12 1.16 1.06 1.09 379240
2024-05-17 1.07 1.14 1.07 1.13 148734
2024-05-20 1.14 1.14 1.05 1.08 272120
2024-05-21 1.08 1.10 1.05 1.08 139166
2024-05-22 1.07 1.08 1.03 1.06 251374
2024-05-23 1.06 1.07 0.98 1.00 265310
2024-05-24 1.03 1.08 1.02 1.07 271715
2024-05-28 1.09 1.24 1.08 1.24 417404
2024-05-29 1.25 1.27 1.16 1.26 289415
2024-05-30 1.26 1.28 1.17 1.20 222219
2024-05-31 1.22 1.23 1.16 1.21 108512
2024-06-03 1.20 1.22 1.11 1.13 173657
2024-06-04 1.11 1.11 1.06 1.09 210036
2024-06-05 1.12 1.15 1.09 1.15 141110
2024-06-06 1.19 1.19 1.07 1.13 140415
2024-06-07 1.11 1.11 1.06 1.09 166545
2024-06-10 1.11 1.11 1.06 1.10 121159
2024-06-11 1.12 1.12 1.05 1.07 292498
2024-06-12 1.07 1.09 1.03 1.08 274723
2024-06-13 1.09 1.10 1.05 1.09 82759
2024-06-14 1.08 1.08 1.00 1.04 255797
2024-06-17 1.07 1.07 0.98 1.01 340050
2024-06-18 1.01 1.02 0.92 0.96 292571
2024-06-20 0.96 0.96 0.85 0.86 584930
2024-06-21 0.87 0.87 0.80 0.85 341284
2024-06-24 0.88 0.92 0.84 0.87 185500
2024-06-25 0.86 0.86 0.81 0.83 211357
2024-06-26 0.85 0.87 0.82 0.87 121730
2024-06-27 0.90 0.90 0.85 0.88 130950
2024-06-28 0.85 0.85 0.80 0.82 390809
2024-07-01 0.83 0.84 0.75 0.77 215735
2024-07-02 0.73 0.75 0.66 0.71 2806744
2024-07-03 0.70 0.73 0.68 0.72 365214
2024-07-05 0.74 0.75 0.68 0.74 296325
2024-07-08 0.74 0.84 0.73 0.81 460722
2024-07-09 0.82 0.82 0.77 0.79 92356
2024-07-10 0.76 0.81 0.73 0.79 236770
2024-07-11 0.78 0.82 0.76 0.79 163382
2024-07-12 0.78 0.80 0.75 0.79 163616
2024-07-15 0.81 0.81 0.75 0.76 330885
2024-07-16 0.80 0.86 0.77 0.83 733116
2024-07-17 0.81 0.83 0.74 0.76 333615
2024-07-18 0.77 0.79 0.72 0.74 270897
2024-07-19 0.73 0.74 0.70 0.70 212290
2024-07-22 0.74 0.74 0.65 0.72 212652
2024-07-23 0.73 0.74 0.70 0.71 117350
2024-07-24 0.71 0.72 0.69 0.70 80613
2024-07-25 0.70 0.70 0.66 0.70 233475
2024-07-26 0.71 0.73 0.69 0.72 184942
2024-07-29 0.72 0.74 0.67 0.68 141436
2024-07-30 0.68 0.70 0.64 0.65 178399
2024-07-31 0.65 0.66 0.63 0.65 122383
2024-08-01 0.67 0.67 0.58 0.59 514366
2024-08-02 0.59 0.59 0.53 0.54 348271
2024-08-05 0.50 0.52 0.47 0.48 491586
2024-08-06 0.49 0.50 0.48 0.50 165216
2024-08-07 0.50 0.52 0.48 0.50 250636
2024-08-08 0.50 0.50 0.42 0.42 559461
2024-08-09 0.42 0.45 0.30 0.36 1640309
2024-08-12 0.37 0.37 0.29 0.35 6033061
2024-08-13 0.36 0.42 0.30 0.41 14932146
2024-08-14 0.41 0.43 0.38 0.38 2157372
2024-08-15 0.37 0.44 0.35 0.43 1550762
2024-08-16 0.40 0.47 0.40 0.47 1163025
2024-08-19 0.46 0.62 0.44 0.58 2551997
2024-08-20 0.61 0.64 0.53 0.56 2038722
2024-08-21 0.56 0.63 0.51 0.61 1321489
2024-08-22 0.61 0.63 0.54 0.55 1148445
2024-08-23 0.56 0.64 0.52 0.62 1420488
2024-08-26 0.61 0.83 0.61 0.79 6506558
2024-08-27 0.80 0.86 0.74 0.78 1929631
2024-08-28 0.78 0.78 0.58 0.59 1996069
2024-08-29 0.59 0.64 0.57 0.61 607935
2024-08-30 0.61 0.62 0.55 0.60 510935
2024-09-03 0.59 0.59 0.51 0.54 825397
2024-09-04 0.52 0.52 0.46 0.50 753899
2024-09-05 0.50 0.52 0.48 0.48 652132
2024-09-06 0.48 0.49 0.45 0.48 317882
2024-09-09 0.49 0.52 0.47 0.49 386421
2024-09-10 0.48 0.49 0.45 0.48 260309
2024-09-11 0.49 0.54 0.46 0.52 476391
2024-09-12 0.52 0.52 0.47 0.48 380953
2024-09-13 0.48 0.53 0.48 0.52 376430
2024-09-16 0.49 0.51 0.49 0.50 166931
2024-09-17 0.50 0.50 0.47 0.48 603589
2024-09-18 0.46 0.48 0.45 0.47 430261
2024-09-19 0.48 0.49 0.43 0.44 953379
2024-09-20 0.46 0.46 0.43 0.44 405240
2024-09-23 0.44 0.45 0.41 0.44 393658
2024-09-24 0.44 0.46 0.43 0.45 111984
2024-09-25 0.45 0.54 0.45 0.53 1091951
2024-09-26 0.52 0.52 0.47 0.49 458155
2024-09-27 0.49 0.51 0.45 0.46 546889
2024-09-30 0.45 0.49 0.43 0.44 820890
2024-10-01 0.45 0.47 0.40 0.43 409138
2024-10-02 0.42 0.44 0.41 0.43 287007
2024-10-03 0.42 0.44 0.42 0.42 142507
2024-10-04 0.42 0.45 0.42 0.43 275488
2024-10-07 0.44 0.45 0.42 0.43 86359
2024-10-08 0.43 0.45 0.41 0.42 211778
2024-10-09 0.44 0.45 0.40 0.40 287247
2024-10-10 0.40 0.41 0.37 0.38 539780
2024-10-11 0.38 0.42 0.38 0.42 386034
2024-10-14 0.42 0.48 0.41 0.42 577471
2024-10-15 0.45 0.45 0.41 0.43 292373
2024-10-16 0.43 0.47 0.43 0.45 469752
2024-10-17 0.47 0.47 0.44 0.44 266408
2024-10-18 0.45 0.47 0.44 0.45 376810
2024-10-21 0.45 0.48 0.44 0.45 407085
2024-10-22 0.47 0.48 0.44 0.45 456584
2024-10-23 0.44 0.46 0.41 0.42 424459
2024-10-24 0.40 0.41 0.38 0.40 395602
2024-10-25 0.40 0.41 0.39 0.40 377782
2024-10-28 0.40 0.43 0.39 0.42 801451
2024-10-29 0.42 0.42 0.40 0.40 419662
2024-10-30 0.40 0.41 0.38 0.39 595621
2024-10-31 0.38 0.39 0.37 0.38 326941
2024-11-01 0.38 0.40 0.38 0.38 318568
2024-11-04 0.39 0.40 0.36 0.38 231978
2024-11-05 0.38 0.38 0.36 0.38 206207
2024-11-06 0.38 0.39 0.35 0.36 532732
2024-11-07 0.36 0.38 0.35 0.36 429181
2024-11-08 0.38 0.47 0.33 0.35 3694946
2024-11-11 0.35 0.36 0.31 0.34 836281
2024-11-12 0.33 0.37 0.33 0.36 700754
2024-11-13 0.38 0.46 0.37 0.39 3890159
2024-11-14 0.39 0.46 0.39 0.43 1971032
2024-11-15 0.44 0.44 0.38 0.38 797962
2024-11-18 0.44 0.55 0.41 0.51 5455299
2024-11-19 0.49 0.49 0.43 0.46 2936115
2024-11-20 0.45 0.52 0.42 0.50 2373108
2024-11-21 0.43 0.48 0.41 0.46 2326261
2024-11-22 0.46 0.50 0.44 0.45 2207521
2024-11-25 0.50 0.69 0.46 0.47 17919271
2024-11-26 0.50 0.50 0.42 0.45 6328278
2024-11-27 0.43 0.44 0.40 0.41 2277028
2024-11-29 0.43 0.45 0.40 0.41 2165472
2024-12-02 0.44 0.52 0.42 0.47 5776561
2024-12-03 0.47 0.48 0.39 0.41 3893288
2024-12-04 0.43 0.44 0.39 0.39 2166139
2024-12-05 0.39 0.39 0.35 0.39 2254718
2024-12-06 0.39 0.42 0.38 0.40 1519410
2024-12-09 0.43 0.44 0.39 0.39 3196314
2024-12-10 0.41 0.59 0.39 0.57 44137778
2024-12-11 1.05 1.45 0.96 1.15 225464880
2024-12-12 1.71 1.99 1.48 1.85 256791330
2024-12-13 1.60 1.89 1.48 1.75 63903690
2024-12-16 2.63 3.46 2.23 2.45 204111810
2024-12-17 2.94 3.20 2.65 2.98 86244878
2024-12-18 2.80 3.05 2.16 2.34 73973314
2024-12-19 2.36 2.53 1.98 2.01 37852915
2024-12-20 2.27 3.00 2.12 2.75 70997570
2024-12-23 3.59 5.00 3.44 4.90 149974840
2024-12-24 6.13 6.27 4.82 5.47 90415752
2024-12-26 5.20 9.32 5.10 8.76 160070500
2024-12-27 9.78 11.00 7.60 9.08 135477710
2024-12-30 8.04 9.50 7.54 8.57 54062032
2024-12-31 8.09 8.10 5.32 6.15 61216061
2025-01-02 6.86 8.85 6.31 8.67 89484009
2025-01-03 7.98 9.33 7.82 8.14 45246311
2025-01-06 8.98 9.50 7.69 7.73 60086691
2025-01-07 7.88 7.89 6.84 7.15 34646027
2025-01-08 4.98 5.47 3.25 5.28 113236349
2025-01-10 5.71 6.31 5.16 5.73 58561702
2025-01-13 4.54 5.17 3.12 3.35 89922271
2025-01-14 3.45 4.06 2.96 3.66 105971471
2025-01-15 4.81 5.25 4.44 4.56 82228753
2025-01-16 4.44 4.58 4.04 4.35 47784280
2025-01-17 4.82 5.16 4.17 4.24 60024094
2025-01-21 4.37 5.23 4.13 5.02 57322714
2025-01-22 4.99 5.11 4.38 4.49 32545642
2025-01-23 4.44 4.60 3.95 4.07 25317693
2025-01-24 4.40 4.45 4.06 4.30 23515098
2025-01-27 3.90 4.28 3.81 3.99 15785609
2025-01-28 4.02 4.03 3.45 3.73 15060225
2025-01-29 3.61 3.82 3.28 3.28 21017860
2025-01-30 3.49 3.49 3.03 3.21 22646418
2025-01-31 3.12 3.56 3.08 3.18 25836680
2025-02-03 2.93 3.13 2.76 2.99 15117183
2025-02-04 3.12 3.36 3.05 3.10 13603853
2025-02-05 3.20 3.84 3.02 3.82 27046965
2025-02-06 4.47 4.48 3.93 4.00 47288181
2025-02-07 4.09 4.17 3.80 4.03 21592601
2025-02-10 3.90 4.43 3.71 4.33 21710559
2025-02-11 4.24 4.31 3.68 3.74 17165150
2025-02-12 3.52 3.90 3.46 3.82 13855089
2025-02-13 3.75 3.77 3.46 3.64 13849598
2025-02-14 3.51 3.55 3.28 3.31 11713983
2025-02-18 3.26 3.37 2.98 3.02 12958344
2025-02-19 3.02 3.53 2.98 3.38 20505092
2025-02-20 3.81 3.98 3.61 3.73 29976799
2025-02-21 3.62 3.78 3.32 3.33 18062753
2025-02-24 3.28 3.42 3.05 3.05 10199271
2025-02-25 3.02 3.32 2.91 3.15 15959373
2025-02-26 3.15 3.36 3.05 3.09 9329088
2025-02-27 3.27 3.39 2.95 2.99 10935945
2025-02-28 2.90 3.02 2.80 2.88 8134013
2025-03-03 2.92 2.93 2.25 2.27 13541979
2025-03-04 2.03 2.54 1.99 2.40 15552759
2025-03-05 2.58 2.68 2.39 2.55 11471703
2025-03-06 2.49 2.94 2.39 2.68 18604057
2025-03-07 2.67 2.93 2.57 2.93 10641752
2025-03-10 2.77 2.88 2.50 2.60 8431567
2025-03-11 2.51 2.66 2.40 2.60 6728532
2025-03-12 2.71 2.84 2.62 2.79 8993678
2025-03-13 2.69 2.94 2.66 2.74 9302092
2025-03-14 2.86 3.35 2.85 3.32 24054912
2025-03-17 3.74 3.90 3.53 3.76 24498036
2025-03-18 3.44 3.71 3.21 3.34 14424052
2025-03-19 3.44 3.58 3.28 3.45 8298103
2025-03-20 3.22 3.39 3.07 3.10 10324888
2025-03-21 2.85 3.07 2.79 2.98 8207687
2025-03-24 3.08 3.22 3.08 3.16 6984628
2025-03-25 3.11 3.13 3.01 3.07 4498048
2025-03-26 3.07 3.19 2.91 2.93 5720968
2025-03-27 2.93 3.00 2.80 2.85 5588846
2025-03-28 2.80 2.81 2.60 2.63 6233396
2025-03-31 2.50 2.60 2.48 2.60 4785956
2025-04-01 2.64 2.79 2.51 2.73 5683583
2025-04-02 2.60 2.84 2.56 2.78 5524734
2025-04-03 2.53 2.66 2.50 2.55 4583894
2025-04-04 2.45 2.53 2.22 2.35 5776454
2025-04-07 2.16 2.56 2.12 2.43 6758313
2025-04-08 2.58 2.67 2.28 2.32 8108957
2025-04-09 2.30 2.69 2.28 2.67 7678912
2025-04-10 2.61 2.64 2.46 2.55 5216285
2025-04-11 2.58 2.64 2.46 2.58 4908777
2025-04-14 2.68 2.78 2.51 2.55 4506007
2025-04-15 2.51 2.61 2.50 2.52 2221235
2025-04-16 2.41 2.48 2.36 2.43 2637282
2025-04-17 2.44 2.51 2.32 2.33 2422834
2025-04-21 2.33 2.34 2.18 2.24 3142625
2025-04-22 2.27 2.36 2.25 2.33 2756235
2025-04-23 2.42 2.54 2.41 2.51 3622687
2025-04-24 2.55 2.68 2.54 2.61 3701287
2025-04-25 2.60 2.73 2.55 2.62 3838285
2025-04-28 2.62 2.75 2.55 2.60 2751445
2025-04-29 2.66 2.66 2.54 2.58 2109308
2025-04-30 2.48 2.48 2.37 2.43 3012360
2025-05-01 2.50 2.51 2.42 2.49 2174616
2025-05-02 2.51 2.90 2.50 2.87 8498689
2025-05-05 2.79 2.83 2.18 2.37 11332804
2025-05-06 2.33 2.36 2.27 2.34 3870809
2025-05-07 2.39 2.39 2.28 2.34 4276741
2025-05-08 2.45 2.57 2.35 2.51 8947454
2025-05-09 2.50 2.50 2.33 2.36 7135832
2025-05-12 2.48 2.57 2.38 2.39 7418264
2025-05-13 2.42 2.46 2.35 2.37 5222592
2025-05-14 2.43 2.53 2.32 2.44 11638972
2025-05-15 2.42 2.43 2.35 2.37 4549524
2025-05-16 2.41 2.70 2.38 2.58 17118083
2025-05-19 2.45 3.11 2.40 3.10 26671354
2025-05-20 3.40 3.53 3.11 3.25 34529324
2025-05-21 3.33 4.34 3.25 3.45 68336144
2025-05-22 3.67 4.15 3.45 3.71 45634483
2025-05-23 3.55 3.76 3.40 3.48 27957240
2025-05-27 3.83 4.22 3.61 3.66 30740433
2025-05-28 3.88 3.89 3.58 3.70 13091878
2025-05-29 3.81 3.91 3.62 3.69 9680760
2025-05-30 3.49 3.55 3.28 3.35 9836297
2025-06-02 3.31 3.43 3.21 3.38 6694379
2025-06-03 3.47 3.64 3.37 3.46 8383682
2025-06-04 3.48 3.54 3.39 3.53 6177003
2025-06-05 3.53 3.53 3.16 3.25 7257016
2025-06-06 3.30 3.51 3.26 3.46 5137686
2025-06-09 3.57 3.97 3.48 3.91 20918297
2025-06-10 4.11 4.27 3.86 3.93 16394972
2025-06-11 4.14 4.54 4.02 4.42 32956583
2025-06-12 4.31 4.44 4.19 4.25 11495208
2025-06-13 3.93 4.20 3.82 3.94 12359849
2025-06-16 4.06 4.12 3.90 3.96 7998034
2025-06-17 3.91 3.92 3.69 3.76 7761707
2025-06-18 3.72 3.83 3.69 3.71 5916579
2025-06-20 3.76 4.10 3.76 3.95 11339618
2025-06-23 3.78 3.79 3.43 3.62 13137212
2025-06-24 3.90 4.24 3.83 3.83 14846865
2025-06-25 4.22 4.22 3.87 3.90 13677912
2025-06-26 3.98 4.64 3.91 4.52 21449615
2025-06-27 4.39 4.44 3.90 4.05 15668519
2025-06-30 4.13 4.13 4.01 4.03 7904020
2025-07-01 4.01 4.01 3.81 3.91 6658461
2025-07-02 3.90 4.08 3.85 4.07 8423079
2025-07-03 4.10 4.16 3.91 3.97 6385146
2025-07-07 3.98 4.01 3.82 3.91 7358969
2025-07-08 3.96 4.28 3.92 3.97 11833362
2025-07-09 4.03 4.10 3.72 3.89 11904358
2025-07-10 3.90 3.94 3.78 3.82 6007409
2025-07-11 3.75 3.77 3.61 3.63 7691008
2025-07-14 3.56 3.63 3.31 3.38 15901474
2025-07-15 3.58 3.59 3.33 3.36 12845851
2025-07-16 3.49 3.62 3.36 3.59 14399090
2025-07-17 3.60 3.77 3.47 3.74 14627698
2025-07-18 3.88 3.96 3.68 3.75 16659993
2025-07-21 3.82 3.88 3.42 3.43 17774699
2025-07-22 3.53 3.54 3.25 3.35 13970561
2025-07-23 3.42 3.47 3.31 3.43 7594671
2025-07-24 3.45 3.47 3.37 3.38 5500162
2025-07-25 3.38 3.38 3.25 3.32 6658068
2025-07-28 3.35 3.41 3.21 3.22 6719920
2025-07-29 3.22 3.24 3.06 3.08 8008524
2025-07-30 3.09 3.30 3.08 3.19 8896329
2025-07-31 3.15 3.29 3.09 3.09 6578047
2025-08-01 2.97 3.06 2.92 2.98 7305540
2025-08-04 3.05 3.08 2.97 2.99 7677854
2025-08-05 3.01 3.05 2.93 2.93 6730451
2025-08-06 2.90 2.93 2.79 2.81 7254631
2025-08-07 2.81 2.87 2.67 2.74 7711744
2025-08-08 2.74 2.82 2.66 2.68 4667156
2025-08-11 2.72 2.97 2.70 2.82 7538101
2025-08-12 2.90 2.90 2.73 2.86 5923617
2025-08-13 2.88 2.93 2.78 2.84 5546369
2025-08-14 2.78 2.95 2.74 2.90 4482368
2025-08-15 2.83 2.86 2.73 2.76 4457243
2025-08-18 2.75 2.77 2.69 2.74 3312287
2025-08-19 2.75 2.78 2.55 2.56 6260188
2025-08-20 2.52 2.60 2.44 2.59 5023210
2025-08-21 2.60 2.62 2.54 2.60 2922120
2025-08-22 2.61 2.78 2.56 2.77 4232088
2025-08-25 2.75 2.83 2.68 2.81 4632658
2025-08-26 2.80 2.88 2.77 2.83 2981154
2025-08-27 2.85 2.86 2.73 2.73 3353413
2025-08-28 2.77 2.85 2.73 2.79 4141501
2025-08-29 2.80 2.80 2.67 2.69 3509792
2025-09-02 2.60 2.66 2.54 2.61 3620812
2025-09-03 2.66 2.67 2.53 2.55 3286768
2025-09-04 2.55 2.62 2.54 2.61 2401210
2025-09-05 2.61 2.66 2.54 2.57 2192608
2025-09-08 2.57 2.63 2.52 2.53 2670606
2025-09-09 2.53 2.69 2.49 2.68 4301282
2025-09-10 2.83 2.88 2.60 2.66 7736955
2025-09-11 2.69 2.88 2.68 2.87 5192260
2025-09-12 2.89 3.40 2.86 3.37 21031955
2025-09-15 3.42 3.54 3.19 3.40 18448449
2025-09-16 3.42 3.50 3.28 3.44 8044054
2025-09-17 3.40 3.76 3.35 3.68 15835596
2025-09-18 3.93 4.00 3.60 3.61 22550928
2025-09-19 3.56 4.34 3.56 4.29 37205957
2025-09-22 4.35 4.80 3.90 4.21 43564220
2025-09-23 4.47 4.48 3.88 3.99 26439500
2025-09-24 4.06 4.07 3.70 3.75 21071837
2025-09-25 3.55 4.13 3.50 3.92 28079015
2025-09-26 3.99 4.13 3.70 3.77 20917132
2025-09-29 3.83 4.02 3.61 3.65 16899945
2025-09-30 3.67 3.94 3.57 3.74 12019599
2025-10-01 3.72 4.07 3.70 3.99 16105434
2025-10-02 4.06 4.44 3.94 4.31 26143496
2025-10-03 4.50 4.85 4.31 4.64 37532666
2025-10-06 4.56 5.37 4.17 5.03 51000208
2025-10-07 5.22 5.30 4.29 4.31 50751130
2025-10-08 4.47 4.47 4.21 4.36 22343100
2025-10-09 4.63 6.11 4.40 6.09 120290880
2025-10-10 6.51 6.51 5.35 5.41 105539432
2025-10-13 5.99 6.27 5.87 6.13 52722632
2025-10-14 6.12 7.98 6.07 7.65 119014871
2025-10-15 8.26 8.71 6.62 7.49 116314710
2025-10-16 7.65 7.75 6.10 6.36 61855906
2025-10-17 6.56 7.32 6.50 6.67 63416103
2025-10-20 7.37 7.66 6.41 6.48 67461249
2025-10-21 6.40 6.44 5.77 6.10 46644850
2025-10-22 5.70 5.96 5.12 5.40 42178308
2025-10-23 6.01 6.08 5.66 5.72 35560173
2025-10-24 5.92 7.08 5.80 7.01 56762610
2025-10-27 7.02 7.17 6.65 6.81 42735848
2025-10-28 6.70 7.64 6.35 6.37 61139560
2025-10-29 6.53 6.63 6.15 6.31 25093624
2025-10-30 6.25 7.10 6.04 6.89 38325160
2025-10-31 6.75 7.50 6.61 7.42 33676781
2025-11-03 7.16 7.26 6.35 6.45 29324380
2025-11-04 6.09 6.35 5.78 5.91 25190336
2025-11-05 6.13 6.82 5.95 6.58 22987458
2025-11-06 6.43 6.52 5.99 6.01 16722232
2025-11-07 5.63 6.21 5.45 6.16 22169062
2025-11-10 6.22 6.34 5.90 5.96 15343054
2025-11-11 5.85 5.86 5.39 5.53 15040061
2025-11-12 5.66 5.74 5.32 5.34 12422525
2025-11-13 5.05 5.43 4.80 4.87 19533541
2025-11-14 4.50 5.02 4.44 4.49 23662610
2025-11-17 4.63 4.70 4.04 4.12 22166535

Explore More About LAES

Coins representing dividend payouts and trends

LAES Dividend History

Discover SEALSQ Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LAES Stock Split History

Discover SEALSQ Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LAES Historical Prices

Explore SEALSQ Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.