LAUR Historical Prices

Summary

Key Stock Metrics

14.45

(September 10, 2024)

52-Week Low

25.24

(August 8, 2025)

52-Week High

25.24

(August 8, 2025)

All-Time High

25.03

(August 8, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-02-01	12.50	13.32	12.12	13.25	10698096
2017-02-02	13.06	13.19	12.75	13.00	1666475
2017-02-03	12.90	13.30	12.90	13.27	1202120
2017-02-06	13.34	13.41	13.06	13.38	724204
2017-02-07	13.45	13.55	13.21	13.41	459774
2017-02-08	13.25	13.33	12.93	13.13	808981
2017-02-09	13.10	13.46	13.00	13.13	379787
2017-02-10	13.13	13.35	13.13	13.26	998678
2017-02-13	13.24	13.45	13.20	13.31	478490
2017-02-14	13.23	13.42	13.15	13.21	182581
2017-02-15	12.99	13.42	12.95	13.10	319355
2017-02-16	13.04	13.13	13.00	13.09	530207
2017-02-17	13.17	13.17	13.00	13.11	177697
2017-02-21	13.02	13.40	13.00	13.39	715915
2017-02-22	13.23	13.45	12.55	13.12	1166008
2017-02-23	13.20	13.29	13.00	13.18	595147
2017-02-24	13.05	13.27	12.91	13.24	855680
2017-02-27	13.27	13.41	13.03	13.16	1240400
2017-02-28	13.00	13.25	12.93	13.02	839592
2017-03-01	13.00	13.18	12.86	12.98	665294
2017-03-02	12.89	13.24	12.44	12.57	656413
2017-03-03	12.65	12.69	12.19	12.50	517909
2017-03-06	12.21	13.23	12.21	12.87	1084695
2017-03-07	12.92	13.10	12.59	12.80	527250
2017-03-08	13.07	13.13	12.61	12.84	692095
2017-03-09	12.95	12.95	12.32	12.53	1282627
2017-03-10	12.48	12.85	12.46	12.76	671688
2017-03-13	12.71	13.02	12.71	12.97	682411
2017-03-14	12.92	12.98	12.60	12.80	321586
2017-03-15	12.82	13.08	12.70	13.06	625202
2017-03-16	13.03	13.14	12.72	12.94	641329
2017-03-17	13.00	13.70	12.94	13.43	3525734
2017-03-20	13.44	13.95	13.27	13.76	643015
2017-03-21	13.86	13.99	13.69	13.87	631930
2017-03-22	13.82	13.87	13.50	13.73	479785
2017-03-23	13.72	13.81	13.38	13.65	810886
2017-03-24	13.64	13.89	13.23	13.34	472491
2017-03-27	13.39	13.89	13.13	13.56	1012538
2017-03-28	13.65	13.96	13.55	13.90	1005089
2017-03-29	12.67	14.45	12.65	14.14	2600757
2017-03-30	14.11	14.49	13.98	14.04	1049950
2017-03-31	13.95	14.34	13.87	14.27	3901420
2017-04-03	14.27	14.39	13.83	14.18	986233
2017-04-04	14.20	14.47	13.98	14.43	1448330
2017-04-05	14.42	14.55	14.04	14.14	931174
2017-04-06	14.13	14.32	14.05	14.27	915560
2017-04-07	14.22	14.56	14.08	14.46	735905
2017-04-10	14.54	14.99	14.42	14.87	982989
2017-04-11	14.90	15.00	14.59	14.74	274214
2017-04-12	14.70	14.79	14.60	14.73	212435
2017-04-13	14.76	14.82	14.50	14.60	445885
2017-04-17	14.80	14.99	14.59	14.83	253306
2017-04-18	14.81	14.87	14.65	14.73	216720
2017-04-19	14.66	14.82	14.35	14.51	430884
2017-04-20	14.63	14.74	14.37	14.47	392540
2017-04-21	14.50	14.56	14.15	14.26	505168
2017-04-24	14.34	14.41	14.14	14.26	412812
2017-04-25	14.36	14.45	14.12	14.14	469696
2017-04-26	14.22	14.38	14.11	14.12	374661
2017-04-27	14.18	14.27	13.94	14.03	212575
2017-04-28	14.04	14.11	13.75	13.81	444119
2017-05-01	13.86	13.86	13.58	13.60	930971
2017-05-02	13.55	13.55	13.10	13.14	1006306
2017-05-03	13.16	13.35	13.09	13.28	199281
2017-05-04	13.33	13.35	12.81	13.30	573121
2017-05-05	13.30	13.57	13.12	13.56	303630
2017-05-08	13.55	13.62	13.48	13.57	268264
2017-05-09	13.61	13.73	13.52	13.54	499065
2017-05-10	13.54	13.82	13.51	13.72	184205
2017-05-11	13.33	15.29	13.30	15.14	1026647
2017-05-12	15.08	15.86	14.71	15.38	1267050
2017-05-15	15.38	15.52	14.89	15.18	599208
2017-05-16	15.26	15.52	14.81	15.13	277945
2017-05-17	14.97	15.88	14.64	15.67	1846335
2017-05-18	15.63	15.68	14.89	15.17	732383
2017-05-19	15.11	15.64	15.11	15.58	418830
2017-05-22	15.70	15.92	15.29	15.89	174272
2017-05-23	15.91	16.40	15.80	16.39	245322
2017-05-24	16.46	16.50	16.17	16.34	229073
2017-05-25	16.40	16.60	16.22	16.39	236460
2017-05-26	16.42	16.74	16.26	16.43	184005
2017-05-30	16.31	16.64	16.05	16.54	405144
2017-05-31	16.55	17.10	16.17	16.72	730932
2017-06-01	16.60	17.50	16.60	17.44	620618
2017-06-02	17.53	18.12	17.53	17.79	880811
2017-06-05	17.82	17.97	17.60	17.65	144591
2017-06-06	17.65	18.01	17.43	17.57	562595
2017-06-07	17.43	17.57	16.80	16.99	192524
2017-06-08	16.96	17.20	16.82	17.12	170363
2017-06-09	17.23	17.94	17.01	17.61	317998
2017-06-12	17.61	17.98	17.36	17.53	293867
2017-06-13	17.67	17.88	17.42	17.73	246542
2017-06-14	17.73	17.90	17.41	17.89	376664
2017-06-15	17.75	17.85	17.43	17.74	162928
2017-06-16	17.41	18.66	17.17	18.17	929462
2017-06-19	18.22	18.72	18.19	18.51	583160
2017-06-20	18.40	18.54	18.10	18.25	199449
2017-06-21	18.28	18.67	17.31	18.50	270416
2017-06-22	18.48	18.60	18.07	18.16	323269
2017-06-23	18.11	18.50	18.11	18.42	1122862
2017-06-26	18.45	18.67	18.20	18.39	447342
2017-06-27	18.40	18.62	18.32	18.48	269144
2017-06-28	18.60	18.96	18.30	18.48	1480574
2017-06-29	18.44	18.44	17.70	17.98	403093
2017-06-30	18.07	18.15	17.52	17.53	514066
2017-07-03	17.70	17.87	17.52	17.60	68202
2017-07-05	17.55	17.55	17.01	17.29	406924
2017-07-06	17.13	17.55	16.54	17.21	285502
2017-07-07	17.22	17.42	17.05	17.33	341367
2017-07-10	17.26	17.65	17.10	17.20	233229
2017-07-11	17.24	17.42	17.05	17.24	273057
2017-07-12	17.41	17.68	17.41	17.53	204175
2017-07-13	17.61	18.24	17.44	17.83	551731
2017-07-14	17.75	17.87	17.33	17.58	397123
2017-07-17	17.65	17.69	17.30	17.57	272713
2017-07-18	17.63	17.77	17.31	17.52	220316
2017-07-19	17.58	17.58	17.25	17.28	142670
2017-07-20	17.37	17.42	17.08	17.30	108891
2017-07-21	17.49	17.59	17.18	17.34	171222
2017-07-24	17.38	17.59	17.11	17.19	530149
2017-07-25	17.34	17.44	17.10	17.34	155933
2017-07-26	17.42	17.54	17.14	17.24	140325
2017-07-27	17.24	17.31	16.38	16.62	494727
2017-07-28	16.58	16.96	16.45	16.74	304940
2017-07-31	16.62	17.22	16.62	17.02	420193
2017-08-01	17.17	17.57	17.05	17.39	503751
2017-08-02	17.34	17.47	16.84	17.01	241231
2017-08-03	17.04	17.33	17.00	17.06	254468
2017-08-04	17.18	17.42	17.06	17.25	487556
2017-08-07	17.25	17.40	16.84	16.99	474813
2017-08-08	17.04	17.20	16.56	16.85	567547
2017-08-09	16.01	16.93	15.33	15.61	1075844
2017-08-10	15.74	16.08	15.39	15.51	518482
2017-08-11	15.50	15.52	15.16	15.25	718875
2017-08-14	15.24	15.45	15.05	15.10	802041
2017-08-15	15.11	15.17	14.83	14.88	590735
2017-08-16	14.78	14.93	14.51	14.59	707788
2017-08-17	14.50	14.65	14.05	14.13	516763
2017-08-18	14.00	14.26	13.90	14.16	1162324
2017-08-21	14.16	14.31	13.78	14.22	976252
2017-08-22	14.31	14.51	14.04	14.34	1044869
2017-08-23	14.31	14.32	13.86	14.07	930764
2017-08-24	14.16	14.34	14.06	14.20	458214
2017-08-25	14.21	14.21	13.96	14.11	479983
2017-08-28	14.18	14.27	13.96	14.20	327831
2017-08-29	14.02	14.28	13.91	14.11	534330
2017-08-30	14.09	14.44	14.08	14.37	451235
2017-08-31	14.36	14.76	14.15	14.64	566412
2017-09-01	14.65	14.97	14.51	14.91	722418
2017-09-05	14.77	14.77	14.38	14.54	705118
2017-09-06	14.62	14.84	14.46	14.67	1623978
2017-09-07	14.67	14.71	14.34	14.58	488341
2017-09-08	14.59	14.88	14.46	14.71	926790
2017-09-11	14.87	14.87	14.65	14.70	504459
2017-09-12	14.76	15.10	14.68	15.03	562723
2017-09-13	15.03	15.20	14.77	14.82	805941
2017-09-14	14.87	14.94	14.37	14.66	1302547
2017-09-15	14.51	14.62	14.25	14.37	1820303
2017-09-18	14.46	14.94	14.38	14.75	1489292
2017-09-19	14.73	14.73	14.00	14.40	1072956
2017-09-20	14.48	14.75	14.37	14.65	447155
2017-09-21	14.70	14.70	14.05	14.39	581064
2017-09-22	14.42	14.60	14.06	14.41	572113
2017-09-25	14.40	14.49	13.83	14.10	755707
2017-09-26	14.20	14.34	14.09	14.13	539784
2017-09-27	14.13	14.66	14.12	14.54	583572
2017-09-28	14.48	14.61	14.37	14.55	306738
2017-09-29	14.55	14.66	14.28	14.55	375578
2017-10-02	14.56	14.73	14.39	14.67	377485
2017-10-03	14.74	14.79	14.47	14.50	261139
2017-10-04	14.54	14.54	14.23	14.30	175898
2017-10-05	14.30	14.44	14.23	14.37	251036
2017-10-06	14.40	14.47	14.21	14.41	145228
2017-10-09	14.37	14.41	14.08	14.20	227027
2017-10-10	14.18	14.24	13.93	14.01	206031
2017-10-11	14.00	14.00	13.76	13.87	206866
2017-10-12	13.86	13.87	13.62	13.76	477593
2017-10-13	13.73	14.02	13.73	13.95	270744
2017-10-16	13.96	14.31	13.94	14.23	390534
2017-10-17	14.23	14.34	13.96	14.00	286217
2017-10-18	14.01	14.13	13.94	14.05	169374
2017-10-19	14.03	14.24	13.70	13.98	228284
2017-10-20	14.11	14.17	13.85	13.90	300816
2017-10-23	13.90	13.94	13.55	13.68	852628
2017-10-24	13.74	13.79	13.39	13.40	168283
2017-10-25	13.33	13.50	13.22	13.40	424377
2017-10-26	13.44	13.53	13.31	13.35	291924
2017-10-27	13.38	13.62	13.33	13.43	151620
2017-10-30	13.45	13.57	13.05	13.36	318271
2017-10-31	13.43	13.59	13.09	13.37	488260
2017-11-01	13.46	13.48	13.06	13.27	260065
2017-11-02	13.22	13.52	13.01	13.36	412849
2017-11-03	13.39	13.39	13.14	13.25	217667
2017-11-06	13.24	13.85	13.12	13.75	430011
2017-11-07	13.72	13.84	13.34	13.42	274135
2017-11-08	13.35	13.58	13.18	13.45	201169
2017-11-09	12.65	12.92	11.34	11.61	2227786
2017-11-10	11.30	11.63	11.03	11.34	911691
2017-11-13	11.34	11.34	11.03	11.13	438855
2017-11-14	11.12	11.16	10.65	10.90	1014400
2017-11-15	10.78	10.99	10.46	10.53	1189182
2017-11-16	10.62	10.74	10.54	10.70	743277
2017-11-17	10.93	10.93	10.59	10.64	432270
2017-11-20	10.69	11.03	10.56	11.02	873511
2017-11-21	11.05	11.65	11.04	11.41	471351
2017-11-22	11.46	11.69	11.45	11.63	683155
2017-11-24	11.63	12.12	11.52	12.02	268080
2017-11-27	12.00	12.25	11.67	12.22	967433
2017-11-28	12.22	13.42	12.18	13.40	1712791
2017-11-29	13.40	13.68	13.34	13.60	1142950
2017-11-30	13.80	14.06	13.42	13.63	977147
2017-12-01	13.69	13.69	13.26	13.53	389103
2017-12-04	13.80	13.80	12.83	12.86	957349
2017-12-05	12.93	12.93	12.20	12.23	662306
2017-12-06	12.24	12.56	11.98	12.52	851414
2017-12-07	12.48	12.91	12.42	12.68	690370
2017-12-08	12.77	13.00	12.56	12.94	603648
2017-12-11	12.91	13.12	12.44	13.00	320724
2017-12-12	13.00	13.18	12.59	12.69	310346
2017-12-13	12.72	13.03	12.60	12.91	617799
2017-12-14	12.89	13.17	12.82	12.94	437080
2017-12-15	12.94	13.06	12.81	12.97	2447573
2017-12-18	13.09	13.56	12.95	13.56	765818
2017-12-19	13.64	13.79	13.33	13.53	400453
2017-12-20	13.57	13.72	13.39	13.55	505231
2017-12-21	13.54	13.86	12.63	13.66	1104488
2017-12-22	13.37	13.66	12.61	13.45	830521
2017-12-26	13.40	13.45	13.03	13.25	250213
2017-12-27	13.28	13.85	13.03	13.57	701351
2017-12-28	13.65	13.65	13.38	13.59	388814
2017-12-29	13.65	13.65	13.15	13.56	526611
2018-01-02	13.60	14.76	13.43	14.72	696328
2018-01-03	14.65	15.07	14.35	14.68	815792
2018-01-04	14.70	14.84	14.59	14.61	374001
2018-01-05	14.64	14.69	14.16	14.21	757065
2018-01-08	14.21	14.68	14.02	14.59	521453
2018-01-09	14.68	14.84	14.53	14.65	325744
2018-01-10	14.63	14.87	14.12	14.58	306005
2018-01-11	14.59	15.42	14.37	15.38	297919
2018-01-12	15.42	15.70	15.27	15.67	397762
2018-01-16	15.74	16.20	15.73	16.12	422257
2018-01-17	16.27	16.29	15.17	15.26	379959
2018-01-18	15.26	15.26	14.74	14.87	484917
2018-01-19	14.96	15.20	14.87	15.05	275504
2018-01-22	15.02	15.40	14.92	15.09	264961
2018-01-23	15.15	15.44	15.02	15.35	315868
2018-01-24	15.46	16.12	15.46	16.04	372342
2018-01-25	16.09	16.26	15.55	15.62	164380
2018-01-26	15.71	15.71	15.42	15.58	232159
2018-01-29	15.49	15.58	15.30	15.37	420169
2018-01-30	15.50	15.50	15.04	15.11	708958
2018-01-31	15.17	15.40	13.65	14.40	1865500
2018-02-01	14.33	14.50	13.98	14.26	659099
2018-02-02	14.05	14.48	13.93	14.20	497376
2018-02-05	14.06	14.07	13.73	13.90	676020
2018-02-06	13.53	14.17	13.35	13.47	499605
2018-02-07	13.41	13.57	13.15	13.24	478869
2018-02-08	13.33	13.33	12.95	13.01	503094
2018-02-09	13.11	13.13	12.71	12.99	475374
2018-02-12	13.00	13.40	12.79	13.09	416786
2018-02-13	12.97	13.06	12.81	12.98	418223
2018-02-14	12.82	13.20	12.82	13.17	427691
2018-02-15	13.31	13.41	13.08	13.15	341026
2018-02-16	13.11	13.44	13.10	13.12	408789
2018-02-20	13.06	13.50	13.03	13.23	249393
2018-02-21	13.21	13.72	13.18	13.49	345012
2018-02-22	13.56	13.72	13.40	13.58	273108
2018-02-23	13.62	13.80	13.51	13.71	205690
2018-02-26	13.71	13.90	13.63	13.70	256109
2018-02-27	13.70	13.98	13.57	13.63	296504
2018-02-28	13.75	13.89	13.33	13.37	351967
2018-03-01	13.33	13.33	12.80	12.90	389373
2018-03-02	12.83	13.37	12.70	13.29	257292
2018-03-05	13.25	13.62	13.15	13.43	259787
2018-03-06	13.53	14.11	13.46	14.01	255437
2018-03-07	13.95	14.18	13.69	13.97	355665
2018-03-08	14.06	14.41	13.71	13.78	170715
2018-03-09	13.91	14.05	13.79	13.88	250746
2018-03-12	13.96	14.06	13.72	13.76	193065
2018-03-13	13.83	13.87	13.41	13.49	250821
2018-03-14	13.55	13.55	13.19	13.35	171163
2018-03-15	13.39	13.65	13.34	13.49	241631
2018-03-16	13.47	13.75	13.41	13.62	422427
2018-03-19	13.54	13.83	13.50	13.80	239004
2018-03-20	13.78	13.99	13.57	13.64	265971
2018-03-21	13.66	14.28	13.07	14.12	584012
2018-03-22	13.99	14.05	13.13	13.16	448885
2018-03-23	13.20	13.84	12.90	12.93	366231
2018-03-26	13.16	13.63	13.12	13.62	328320
2018-03-27	13.63	13.72	13.35	13.43	343664
2018-03-28	13.38	14.00	13.38	13.74	359041
2018-03-29	13.89	13.99	13.54	13.75	391420
2018-04-02	13.70	13.92	13.45	13.60	294024
2018-04-03	13.62	13.90	13.44	13.86	275381
2018-04-04	13.62	14.16	13.55	14.07	187989
2018-04-05	14.17	14.60	14.10	14.34	220322
2018-04-06	14.30	14.50	13.99	14.09	247139
2018-04-09	14.12	14.12	13.54	13.56	247023
2018-04-10	13.72	14.22	13.61	13.76	176335
2018-04-11	13.75	14.11	13.75	13.97	179122
2018-04-12	14.10	14.68	13.97	13.97	134366
2018-04-13	14.01	14.69	14.01	14.40	227888
2018-04-16	14.46	14.51	14.16	14.35	182850
2018-04-17	14.42	14.48	14.14	14.18	256926
2018-04-18	14.24	14.37	14.13	14.30	138023
2018-04-19	14.35	14.57	14.15	14.34	270535
2018-04-20	14.23	14.50	14.10	14.33	200291
2018-04-23	14.34	14.45	13.90	13.93	278020
2018-04-24	13.93	14.10	13.73	13.85	204764
2018-04-25	13.94	14.26	13.84	14.14	304103
2018-04-26	14.21	14.35	14.04	14.19	191912
2018-04-27	14.21	14.45	14.18	14.38	284678
2018-04-30	14.38	14.51	14.08	14.12	838750
2018-05-01	14.06	14.32	13.83	13.88	181709
2018-05-02	13.83	14.31	13.83	14.20	266544
2018-05-03	14.16	14.24	13.79	14.00	209355
2018-05-04	13.98	14.04	13.84	14.00	176099
2018-05-07	14.03	14.45	13.90	14.20	1038935
2018-05-08	14.33	14.44	14.06	14.36	344096
2018-05-09	14.37	14.61	13.90	13.98	576951
2018-05-10	14.00	14.53	13.92	14.38	1064863
2018-05-11	14.50	14.78	14.24	14.57	1261280
2018-05-14	14.61	14.93	14.48	14.50	877891
2018-05-15	14.46	14.54	14.24	14.30	614573
2018-05-16	14.30	14.92	14.17	14.49	1209742
2018-05-17	14.57	14.60	14.25	14.30	1004959
2018-05-18	14.40	14.51	14.28	14.29	488793
2018-05-21	14.30	14.76	14.30	14.71	508169
2018-05-22	14.77	15.20	14.77	15.02	990669
2018-05-23	14.98	15.42	14.91	15.27	864259
2018-05-24	15.25	15.80	15.08	15.75	928485
2018-05-25	15.69	16.17	15.69	15.83	871964
2018-05-29	15.74	16.05	15.33	15.55	798526
2018-05-30	15.51	15.94	15.47	15.86	749686
2018-05-31	15.88	16.52	15.88	16.23	790771
2018-06-01	16.27	16.49	16.15	16.24	625324
2018-06-04	16.29	16.50	16.08	16.09	664056
2018-06-05	16.07	16.72	16.07	16.55	919370
2018-06-06	16.64	16.88	16.10	16.16	576415
2018-06-07	16.24	16.41	15.75	15.76	587153
2018-06-08	15.75	16.02	15.43	15.49	652067
2018-06-11	15.57	15.69	15.17	15.39	544918
2018-06-12	15.41	15.75	15.35	15.50	692626
2018-06-13	15.58	15.72	15.18	15.30	1030208
2018-06-14	15.42	15.74	14.65	14.81	1009588
2018-06-15	14.74	14.83	14.41	14.63	1110916
2018-06-18	14.63	15.24	14.51	15.14	1498269
2018-06-19	14.96	15.44	14.76	15.40	998900
2018-06-20	15.44	15.84	15.33	15.78	1373497
2018-06-21	15.83	16.04	15.72	15.87	1529328
2018-06-22	15.89	16.03	15.53	15.63	1511128
2018-06-25	15.53	15.53	15.08	15.39	447797
2018-06-26	15.41	15.65	15.24	15.39	355915
2018-06-27	15.38	15.44	14.90	14.93	484453
2018-06-28	14.91	14.95	14.66	14.78	288179
2018-06-29	14.88	14.88	14.31	14.33	414587
2018-07-02	14.25	14.67	14.11	14.60	525879
2018-07-03	14.59	14.64	14.40	14.49	173560
2018-07-05	14.54	14.70	14.28	14.61	485501
2018-07-06	14.64	14.88	14.59	14.86	251661
2018-07-09	14.92	15.22	14.86	15.19	411987
2018-07-10	15.31	15.41	15.12	15.32	374176
2018-07-11	15.23	15.50	15.20	15.27	452673
2018-07-12	15.36	15.50	15.03	15.19	344625
2018-07-13	15.19	15.42	15.01	15.10	1473218
2018-07-16	15.12	15.16	14.98	15.09	392575
2018-07-17	15.06	15.19	14.98	15.11	434175
2018-07-18	15.17	15.26	15.08	15.23	524299
2018-07-19	15.16	15.16	14.91	14.96	216603
2018-07-20	15.01	15.16	14.93	15.12	386322
2018-07-23	15.06	15.15	15.00	15.06	256260
2018-07-24	15.08	15.10	14.85	14.99	277424
2018-07-25	15.00	15.22	14.85	15.06	289512
2018-07-26	15.06	15.50	14.83	15.37	460539
2018-07-27	15.42	15.61	15.10	15.27	291653
2018-07-30	15.25	15.30	14.31	14.33	476274
2018-07-31	14.35	14.88	14.14	14.81	579936
2018-08-01	14.82	15.02	14.62	15.01	518833
2018-08-02	14.94	15.08	14.70	14.89	288200
2018-08-03	14.89	14.97	14.36	14.68	359451
2018-08-06	14.68	14.83	14.54	14.70	220937
2018-08-07	14.72	14.82	14.63	14.70	235944
2018-08-08	14.67	14.85	14.60	14.78	353376
2018-08-09	16.99	16.99	15.13	16.38	1781448
2018-08-10	16.35	16.43	15.83	16.00	1469403
2018-08-13	15.99	16.42	15.78	16.09	1782902
2018-08-14	16.29	16.40	15.84	16.17	1470755
2018-08-15	16.05	16.32	15.93	15.98	342304
2018-08-16	16.01	16.36	15.99	16.10	660878
2018-08-17	16.09	16.10	15.79	15.85	518679
2018-08-20	15.93	16.29	15.80	16.04	2113477
2018-08-21	16.00	16.22	15.95	16.00	1014933
2018-08-22	15.94	16.10	15.87	15.97	1270281
2018-08-23	15.91	16.00	15.57	15.60	512539
2018-08-24	15.65	15.75	15.55	15.59	311962
2018-08-27	15.57	16.18	15.57	16.01	833077
2018-08-28	16.00	16.12	15.88	16.00	480151
2018-08-29	16.00	16.07	15.90	16.00	518767
2018-08-30	16.00	16.10	15.75	15.85	336424
2018-08-31	15.75	16.06	15.73	15.97	676175
2018-09-04	16.00	16.03	15.65	15.71	470270
2018-09-05	15.71	15.71	15.25	15.32	579457
2018-09-06	15.28	15.36	14.94	15.22	457951
2018-09-07	15.21	15.38	15.19	15.35	410097
2018-09-10	15.41	15.46	14.83	15.12	613827
2018-09-11	15.08	15.31	15.00	15.31	439921
2018-09-12	15.35	15.57	15.03	15.54	576954
2018-09-13	15.63	15.77	15.34	15.38	506976
2018-09-14	15.31	15.67	15.25	15.34	353941
2018-09-17	15.35	15.62	15.15	15.55	744588
2018-09-18	15.54	15.92	15.46	15.72	834881
2018-09-19	15.78	15.94	15.63	15.81	320133
2018-09-20	15.86	16.05	15.82	15.98	812870
2018-09-21	16.03	16.13	15.93	15.99	3867561
2018-09-24	15.97	15.98	15.41	15.45	278195
2018-09-25	15.40	15.44	15.12	15.42	525452
2018-09-26	15.47	15.47	15.20	15.21	319300
2018-09-27	15.19	15.28	14.80	15.18	603042
2018-09-28	15.18	15.57	15.07	15.44	565925
2018-10-01	15.39	15.64	15.08	15.15	401589
2018-10-02	15.15	15.31	15.09	15.10	451727
2018-10-03	15.17	15.44	15.13	15.18	504070
2018-10-04	15.16	15.16	14.75	14.91	470433
2018-10-05	14.81	15.02	14.72	14.99	606280
2018-10-08	14.97	15.05	14.71	14.91	351067
2018-10-09	14.86	15.05	14.72	14.82	399460
2018-10-10	14.85	15.01	14.77	14.90	577332
2018-10-11	14.90	15.06	14.69	15.00	567136
2018-10-12	15.16	15.46	14.88	15.07	1031102
2018-10-15	14.89	15.48	14.82	15.44	393403
2018-10-16	15.51	15.85	15.41	15.79	583286
2018-10-17	15.76	15.85	15.38	15.49	376509
2018-10-18	15.49	15.67	15.25	15.33	441605
2018-10-19	15.28	15.51	15.06	15.18	406586
2018-10-22	15.23	15.51	15.02	15.37	360620
2018-10-23	15.21	15.44	14.92	15.26	488964
2018-10-24	15.26	15.53	14.71	14.74	421217
2018-10-25	14.83	15.37	14.69	15.23	421841
2018-10-26	15.00	15.22	14.80	14.86	964858
2018-10-29	15.04	15.05	14.32	14.46	685143
2018-10-30	14.47	14.96	14.24	14.90	849182
2018-10-31	15.05	15.09	14.70	14.89	753030
2018-11-01	15.03	15.32	14.88	15.21	872134
2018-11-02	15.33	15.35	14.98	15.07	555343
2018-11-05	15.09	15.34	14.93	15.25	480447
2018-11-06	15.23	15.47	15.02	15.34	1066040
2018-11-07	15.37	16.02	15.06	15.95	753658
2018-11-08	14.70	17.15	13.86	15.85	1244876
2018-11-09	15.85	16.00	15.40	15.90	546468
2018-11-12	15.75	16.06	15.49	15.93	770070
2018-11-13	16.02	16.23	15.50	15.53	710977
2018-11-14	14.14	14.93	13.96	14.14	1322380
2018-11-15	13.58	14.48	13.58	14.46	1103172
2018-11-16	14.00	15.00	14.00	14.88	7191188
2018-11-19	15.01	15.14	14.80	14.99	1317605
2018-11-20	14.79	14.95	14.47	14.57	1099079
2018-11-21	14.63	14.87	14.46	14.50	540652
2018-11-23	14.39	14.75	14.37	14.49	281604
2018-11-26	14.54	15.00	14.52	14.85	674872
2018-11-27	14.84	15.08	14.54	14.59	550974
2018-11-28	14.66	14.74	14.28	14.54	586180
2018-11-29	14.44	14.98	14.22	14.96	604265
2018-11-30	14.93	15.01	14.55	14.75	1079309
2018-12-03	15.04	15.46	14.80	15.46	943738
2018-12-04	15.41	15.53	14.65	15.07	1331832
2018-12-06	14.94	15.00	14.53	14.97	967924
2018-12-07	14.96	15.09	14.50	14.69	603223
2018-12-10	14.62	14.81	14.43	14.59	789981
2018-12-11	14.86	14.97	14.45	14.69	674603
2018-12-12	15.10	15.49	14.77	15.40	1933993
2018-12-13	15.35	15.35	14.89	14.97	2530316
2018-12-14	14.74	15.13	14.30	14.96	1007330
2018-12-17	14.90	15.03	14.47	14.64	1289153
2018-12-18	14.70	14.91	14.42	14.78	788525
2018-12-19	14.78	14.96	14.44	14.56	1036883
2018-12-20	14.55	14.64	14.32	14.42	1456472
2018-12-21	14.35	14.49	13.70	13.90	2934104
2018-12-24	13.73	14.03	13.73	13.98	402325
2018-12-26	14.02	14.64	14.00	14.54	1624940
2018-12-27	14.42	14.74	14.34	14.68	942923
2018-12-28	14.69	14.99	14.60	14.82	1231861
2018-12-31	14.89	15.29	14.77	15.24	926115
2019-01-02	15.04	15.39	14.88	15.36	1113081
2019-01-03	15.31	15.31	14.55	14.57	586758
2019-01-04	14.85	15.19	14.69	15.06	1193935
2019-01-07	15.06	15.25	14.91	14.99	1218605
2019-01-08	15.03	15.07	14.52	14.82	868867
2019-01-09	14.81	15.24	14.78	15.21	603689
2019-01-10	15.09	15.25	14.95	15.24	693458
2019-01-11	15.16	15.24	14.85	15.10	572888
2019-01-14	14.99	15.23	14.95	15.05	787843
2019-01-15	15.10	15.32	15.05	15.19	416327
2019-01-16	15.13	15.31	15.08	15.25	538753
2019-01-17	15.20	15.42	15.19	15.26	698266
2019-01-18	15.28	15.58	15.19	15.28	2964089
2019-01-22	15.31	15.66	15.22	15.56	1475326
2019-01-23	15.59	15.84	15.43	15.62	530468
2019-01-24	15.62	15.73	15.59	15.71	398551
2019-01-25	15.80	16.04	15.77	15.84	886386
2019-01-28	15.71	15.96	15.61	15.92	419379
2019-01-29	16.00	16.07	15.74	15.74	541541
2019-01-30	15.64	15.96	15.64	15.70	591612
2019-01-31	15.73	16.20	15.69	16.00	1460606
2019-02-01	16.06	16.13	15.69	15.70	534914
2019-02-04	15.66	15.90	15.62	15.86	401434
2019-02-05	15.92	16.00	15.77	15.86	469242
2019-02-06	15.93	15.93	14.72	15.10	1663750
2019-02-07	15.00	15.16	14.83	14.86	493301
2019-02-08	14.90	14.98	14.77	14.96	351848
2019-02-11	15.00	15.21	14.89	15.08	344123
2019-02-12	15.17	15.24	14.85	15.05	498454
2019-02-13	15.08	15.15	14.94	15.11	390912
2019-02-14	15.02	15.19	14.78	14.95	263767
2019-02-15	15.02	15.19	14.76	14.97	491740
2019-02-19	15.00	15.08	14.76	14.80	765319
2019-02-20	14.79	14.96	14.60	14.78	1147812
2019-02-21	14.77	15.17	14.74	15.09	920042
2019-02-22	15.17	15.29	14.85	14.87	597559
2019-02-25	14.97	15.05	14.77	15.03	529979
2019-02-26	15.07	15.09	14.64	14.64	613924
2019-02-27	14.63	14.87	14.37	14.71	1053522
2019-02-28	15.88	15.88	14.86	15.29	1310158
2019-03-01	15.27	15.50	14.60	15.30	1851371
2019-03-04	15.42	15.61	15.03	15.09	795395
2019-03-05	15.00	15.14	14.82	15.10	636372
2019-03-06	15.10	15.10	14.67	14.90	1204818
2019-03-07	14.89	15.01	14.53	14.64	739045
2019-03-08	14.57	14.95	14.46	14.51	688685
2019-03-11	14.50	14.81	14.32	14.77	879806
2019-03-12	14.74	14.94	14.73	14.90	737785
2019-03-13	14.96	15.26	14.90	15.26	653859
2019-03-14	15.24	15.24	14.82	14.97	803392
2019-03-15	15.10	15.18	15.00	15.09	1178959
2019-03-18	15.25	15.26	15.00	15.25	501197
2019-03-19	15.30	15.33	15.03	15.11	703785
2019-03-20	15.15	15.36	15.00	15.29	754595
2019-03-21	15.18	15.53	15.18	15.52	466032
2019-03-22	15.41	15.55	15.13	15.13	639598
2019-03-25	15.10	15.10	14.73	14.76	1620376
2019-03-26	14.75	14.89	14.65	14.74	558676
2019-03-27	14.70	14.82	14.58	14.65	479317
2019-03-28	14.70	14.85	14.58	14.83	353485
2019-03-29	14.86	15.11	14.84	14.97	896496
2019-04-01	15.06	15.12	14.89	14.95	702384
2019-04-02	14.95	15.20	14.83	15.19	458242
2019-04-03	15.30	15.47	15.22	15.25	675618
2019-04-04	15.27	15.48	15.27	15.41	635651
2019-04-05	15.55	15.64	15.28	15.52	620259
2019-04-08	15.52	15.75	15.46	15.61	809121
2019-04-09	15.59	15.90	15.52	15.64	570420
2019-04-10	15.64	15.89	15.64	15.76	355960
2019-04-11	15.76	15.90	15.67	15.70	604396
2019-04-12	15.76	15.92	15.60	15.68	899735
2019-04-15	15.68	15.79	15.45	15.51	389712
2019-04-16	15.54	15.67	15.41	15.50	700218
2019-04-17	15.54	15.61	15.46	15.53	482317
2019-04-18	15.48	15.76	15.48	15.75	372150
2019-04-22	15.67	15.78	15.51	15.58	315649
2019-04-23	15.58	15.90	15.58	15.86	329197
2019-04-24	15.85	15.85	15.58	15.68	222643
2019-04-25	15.60	15.73	15.44	15.66	207723
2019-04-26	15.71	15.83	15.67	15.80	161785
2019-04-29	15.80	15.92	15.66	15.75	391870
2019-04-30	15.62	15.77	15.42	15.74	521489
2019-05-01	15.78	16.01	15.70	15.76	546881
2019-05-02	15.84	15.99	15.71	15.93	363309
2019-05-03	15.98	16.06	15.83	15.95	433874
2019-05-06	15.73	16.06	15.49	15.95	473123
2019-05-07	15.83	16.06	15.66	15.80	532274
2019-05-08	15.79	15.88	15.61	15.61	637467
2019-05-09	15.85	16.75	14.98	16.40	1283325
2019-05-10	16.40	16.63	16.17	16.39	1069069
2019-05-13	16.24	16.26	15.43	15.99	481889
2019-05-14	15.92	16.59	15.92	16.55	773675
2019-05-15	16.49	16.86	16.35	16.81	649428
2019-05-16	16.73	17.06	16.56	16.59	1039707
2019-05-17	16.54	16.71	16.37	16.48	454338
2019-05-20	16.35	16.54	16.21	16.35	451643
2019-05-21	16.42	16.56	16.38	16.50	738203
2019-05-22	16.45	16.58	16.29	16.50	513498
2019-05-23	16.36	16.55	16.33	16.48	445878
2019-05-24	16.50	16.60	16.41	16.49	501335
2019-05-28	16.57	16.68	16.43	16.47	714098
2019-05-29	16.36	16.61	16.33	16.53	817410
2019-05-30	16.60	16.69	16.36	16.50	472329
2019-05-31	16.42	16.44	16.01	16.06	602774
2019-06-03	16.12	16.61	16.10	16.45	988576
2019-06-04	16.51	16.91	16.43	16.83	1447648
2019-06-05	16.90	17.11	16.59	17.01	873740
2019-06-06	17.01	17.20	16.88	17.01	462988
2019-06-07	16.64	16.81	16.27	16.57	1787864
2019-06-10	16.62	17.10	16.38	16.48	1015691
2019-06-11	16.66	16.67	16.18	16.33	914423
2019-06-12	16.32	16.53	16.03	16.28	669858
2019-06-13	15.50	16.05	15.50	15.81	5004670
2019-06-14	15.93	16.12	15.75	15.88	1080540
2019-06-17	15.93	16.03	15.52	15.60	1095790
2019-06-18	15.69	15.80	15.48	15.51	1438434
2019-06-19	15.50	15.76	15.40	15.73	840347
2019-06-20	15.84	15.84	15.48	15.52	1078581
2019-06-21	15.45	15.52	15.28	15.36	955623
2019-06-24	15.36	15.37	14.97	15.00	1867691
2019-06-25	15.00	15.09	14.80	14.89	810562
2019-06-26	14.95	15.09	14.73	14.98	1194174
2019-06-27	15.00	15.31	14.99	15.31	940751
2019-06-28	15.29	15.74	15.24	15.71	1796141
2019-07-01	15.81	16.05	15.78	15.81	1239119
2019-07-02	15.80	15.95	15.72	15.84	1459464
2019-07-03	15.89	16.16	15.89	16.00	691893
2019-07-05	15.99	16.11	15.80	15.92	2337383
2019-07-08	15.88	15.91	15.64	15.78	435813
2019-07-09	15.74	15.82	15.57	15.59	588276
2019-07-10	15.69	15.73	15.54	15.64	278363
2019-07-11	15.65	15.85	15.57	15.80	280738
2019-07-12	15.76	16.08	15.76	16.06	584484
2019-07-15	16.09	16.25	15.95	16.19	486372
2019-07-16	16.13	16.40	16.08	16.22	382956
2019-07-17	16.19	16.28	16.09	16.28	527448
2019-07-18	16.27	16.58	16.22	16.50	495394
2019-07-19	16.43	16.76	16.30	16.48	605899
2019-07-22	16.42	16.54	16.25	16.27	335516
2019-07-23	16.32	16.40	16.27	16.36	516769
2019-07-24	16.33	16.45	16.08	16.40	450940
2019-07-25	16.38	16.47	16.20	16.27	371572
2019-07-26	16.25	16.55	16.22	16.49	458518
2019-07-29	16.47	16.52	16.32	16.38	727126
2019-07-30	16.30	16.62	16.22	16.55	1431179
2019-07-31	16.56	16.58	16.32	16.39	826968
2019-08-01	16.41	16.69	16.27	16.40	913653
2019-08-02	16.27	16.35	15.91	15.99	1371232
2019-08-05	15.79	15.80	15.46	15.68	952670
2019-08-06	15.69	15.76	15.44	15.52	701797
2019-08-07	15.39	15.51	15.06	15.44	1242758
2019-08-08	16.50	17.09	15.77	16.97	2899394
2019-08-09	17.30	17.97	16.96	17.82	2465031
2019-08-12	17.85	17.94	17.33	17.35	1224429
2019-08-13	17.23	17.37	16.80	16.88	1266476
2019-08-14	16.63	16.91	16.54	16.57	777846
2019-08-15	16.72	16.88	16.55	16.66	1112332
2019-08-16	16.68	17.08	16.68	17.02	919886
2019-08-19	17.22	17.29	17.07	17.16	781047
2019-08-20	17.10	17.59	17.05	17.53	845638
2019-08-21	17.75	18.00	17.51	17.85	740609
2019-08-22	17.81	17.98	17.53	17.93	633377
2019-08-23	17.94	17.99	17.48	17.54	1004312
2019-08-26	17.74	17.89	17.38	17.46	527552
2019-08-27	17.50	17.73	17.27	17.34	1010246
2019-08-28	17.58	18.23	17.43	17.90	1547101
2019-08-29	18.08	18.49	17.98	18.41	1057447
2019-08-30	18.57	18.57	18.21	18.30	600328
2019-09-03	18.08	18.32	17.77	18.18	983949
2019-09-04	18.19	18.32	17.96	17.96	664563
2019-09-05	18.12	18.23	17.95	17.98	807756
2019-09-06	17.95	18.14	17.65	17.68	633427
2019-09-09	17.63	17.78	17.48	17.55	1124342
2019-09-10	16.44	16.72	16.03	16.38	8077747
2019-09-11	16.55	16.73	16.40	16.69	2727445
2019-09-12	16.64	16.88	16.57	16.77	1981285
2019-09-13	16.87	17.00	16.74	16.83	2923396
2019-09-16	16.71	17.11	16.69	16.94	2847986
2019-09-17	17.31	17.31	16.86	17.11	1912280
2019-09-18	17.20	17.56	17.07	17.53	2332620
2019-09-19	17.59	17.76	17.48	17.50	1189312
2019-09-20	17.45	17.54	17.26	17.39	2921831
2019-09-23	17.31	17.57	17.11	17.12	1983597
2019-09-24	17.15	17.62	17.14	17.55	2159600
2019-09-25	17.49	17.72	16.92	16.95	1855643
2019-09-26	16.89	17.05	16.65	16.71	2220551
2019-09-27	16.76	16.89	16.50	16.62	2321247
2019-09-30	16.58	16.72	16.29	16.58	1578044
2019-10-01	16.63	16.73	16.30	16.40	2446265
2019-10-02	16.34	16.51	16.19	16.36	1558618
2019-10-03	16.31	16.59	15.96	16.43	1924315
2019-10-04	16.42	16.52	16.24	16.29	1257121
2019-10-07	16.18	16.57	16.10	16.34	1223025
2019-10-08	16.17	16.17	15.31	15.51	2122082
2019-10-09	15.63	15.77	15.28	15.30	1222050
2019-10-10	15.27	15.41	15.12	15.25	1541572
2019-10-11	15.37	15.74	15.34	15.62	1208289
2019-10-14	15.61	15.66	15.42	15.45	829068
2019-10-15	15.37	15.58	15.27	15.53	1275265
2019-10-16	15.53	15.60	15.36	15.59	642050
2019-10-17	15.61	15.81	15.59	15.71	911814
2019-10-18	15.64	15.67	15.34	15.55	771009
2019-10-21	15.61	15.79	15.46	15.70	774550
2019-10-22	15.69	15.74	15.40	15.51	1116559
2019-10-23	15.48	15.91	15.42	15.88	1280010
2019-10-24	15.95	15.95	15.55	15.65	834110
2019-10-25	15.64	15.83	15.53	15.78	677244
2019-10-28	15.71	15.98	15.71	15.79	430212
2019-10-29	15.73	16.09	15.69	15.88	991517
2019-10-30	15.83	15.83	15.46	15.50	1316406
2019-10-31	15.54	15.54	15.32	15.46	1199146
2019-11-01	15.47	15.77	15.42	15.60	991492
2019-11-04	15.72	16.05	15.60	15.95	1342673
2019-11-05	15.99	16.33	15.85	15.90	1915757
2019-11-06	16.25	17.17	16.11	16.21	6197548
2019-11-07	16.24	16.94	16.24	16.85	4259450
2019-11-08	16.82	17.03	16.64	16.67	2238239
2019-11-11	16.61	16.91	16.59	16.73	1162610
2019-11-12	16.70	17.02	16.66	16.79	1505882
2019-11-13	16.69	17.01	16.59	16.84	1345766
2019-11-14	16.93	16.93	16.68	16.81	1453071
2019-11-15	16.94	16.97	16.76	16.78	1571139
2019-11-18	16.70	16.90	16.66	16.81	1319883
2019-11-19	16.87	16.94	16.58	16.62	1963288
2019-11-20	16.67	16.72	16.48	16.53	1730882
2019-11-21	16.57	16.57	16.35	16.38	1225327
2019-11-22	16.37	16.60	16.32	16.50	1319923
2019-11-25	16.56	16.96	16.46	16.89	1855705
2019-11-26	16.84	17.31	16.84	17.25	2239192
2019-11-27	17.29	17.37	17.17	17.29	1144493
2019-11-29	17.21	17.50	17.18	17.35	659037
2019-12-02	17.35	17.47	16.88	16.91	2235393
2019-12-03	16.80	16.95	16.52	16.53	2177336
2019-12-04	16.53	17.55	16.45	16.57	2094558
2019-12-05	16.62	16.75	16.46	16.47	1422287
2019-12-06	16.07	16.77	15.68	16.65	1466099
2019-12-09	16.61	16.66	16.24	16.26	1505722
2019-12-10	16.32	16.49	16.09	16.42	1379113
2019-12-11	16.46	16.73	16.35	16.58	1025819
2019-12-12	16.57	16.90	16.47	16.81	954916
2019-12-13	16.71	17.14	16.71	17.14	1468253
2019-12-16	17.38	17.49	17.00	17.06	2093896
2019-12-17	17.14	17.50	17.13	17.35	1445987
2019-12-18	17.35	17.56	17.33	17.48	1424721
2019-12-19	17.53	17.54	17.38	17.40	1430423
2019-12-20	17.49	17.68	17.40	17.50	3202549
2019-12-23	17.50	17.84	17.43	17.79	761844
2019-12-24	17.40	17.88	17.40	17.76	281802
2019-12-26	17.71	17.97	17.71	17.95	642135
2019-12-27	17.93	18.00	17.75	17.77	785555
2019-12-30	17.83	17.97	17.19	17.27	1659306
2019-12-31	17.32	17.71	17.32	17.61	720255
2020-01-02	17.64	17.83	17.56	17.83	651299
2020-01-03	17.64	17.94	17.59	17.92	768218
2020-01-06	17.75	18.12	17.72	18.07	751104
2020-01-07	17.99	18.33	17.99	18.17	749575
2020-01-08	18.16	18.47	18.16	18.30	934987
2020-01-09	18.44	18.47	18.14	18.15	940164
2020-01-10	18.15	18.15	17.79	17.81	850052
2020-01-13	17.81	17.99	17.81	17.94	932032
2020-01-14	17.93	17.99	17.70	17.96	766067
2020-01-15	17.90	18.09	17.83	17.90	661391
2020-01-16	18.02	18.20	17.97	18.15	496808
2020-01-17	18.21	18.24	18.07	18.20	454770
2020-01-21	18.05	18.13	17.90	18.00	698206
2020-01-22	18.09	18.13	17.74	17.80	682737
2020-01-23	17.68	17.83	17.59	17.74	941115
2020-01-24	17.81	17.84	17.52	17.65	695445
2020-01-27	17.35	17.83	17.19	17.70	1002414
2020-01-28	19.55	20.90	19.16	20.48	4489421
2020-01-29	20.49	21.17	20.45	21.14	2220649
2020-01-30	20.92	21.66	20.82	21.62	2015072
2020-01-31	21.56	21.63	20.82	20.84	1685275
2020-02-03	20.92	21.09	20.38	20.39	1436489
2020-02-04	20.61	20.94	20.11	20.20	2012288
2020-02-05	20.41	20.44	20.03	20.07	1314811
2020-02-06	20.20	20.23	20.01	20.12	821926
2020-02-07	20.02	20.15	19.74	19.78	983898
2020-02-10	19.74	19.77	19.45	19.73	648069
2020-02-11	19.79	20.44	19.69	20.43	1109237
2020-02-12	20.54	20.88	20.35	20.82	1005569
2020-02-13	20.82	20.93	20.51	20.88	746076
2020-02-14	20.85	21.28	20.85	21.25	531078
2020-02-18	21.22	21.31	20.86	21.07	781648
2020-02-19	21.07	21.47	20.95	21.32	654712
2020-02-20	21.42	21.53	21.14	21.33	831115
2020-02-21	21.31	21.31	21.04	21.09	1166691
2020-02-24	19.92	20.80	19.91	20.79	1240551
2020-02-25	20.87	20.98	20.69	20.86	1783785
2020-02-26	20.95	21.24	19.96	19.97	1576559
2020-02-27	19.53	19.86	18.74	18.87	1242227
2020-02-28	18.13	18.73	18.00	18.70	2467025
2020-03-02	18.74	19.47	18.74	19.46	1562287
2020-03-03	19.53	20.05	18.87	19.13	1631443
2020-03-04	19.25	19.92	19.06	19.84	1167068
2020-03-05	19.38	19.41	18.42	18.48	945503
2020-03-06	17.95	18.35	17.59	18.29	1014719
2020-03-09	16.97	17.36	16.46	16.78	1137290
2020-03-10	17.34	17.46	16.53	17.30	850408
2020-03-11	16.78	17.00	16.35	16.56	1698839
2020-03-12	15.42	15.59	13.62	13.82	1478543
2020-03-13	14.60	15.08	13.16	14.85	2128445
2020-03-16	13.43	14.17	11.73	11.85	1380201
2020-03-17	12.03	12.29	10.50	10.68	2504177
2020-03-18	9.97	9.97	7.63	7.98	2290642
2020-03-19	7.96	11.00	7.30	10.69	2478782
2020-03-20	10.68	11.47	8.93	9.00	3700740
2020-03-23	9.14	9.47	8.23	8.88	1675884
2020-03-24	9.49	10.08	9.30	9.97	1426674
2020-03-25	10.01	10.68	9.72	10.28	1973427
2020-03-26	10.48	10.91	10.26	10.76	947696
2020-03-27	10.31	10.77	10.05	10.38	826218
2020-03-30	10.38	10.65	10.00	10.63	1289357
2020-03-31	10.52	10.99	10.23	10.51	1090324
2020-04-01	10.20	10.40	9.42	10.20	1190695
2020-04-02	10.21	10.61	9.52	9.81	767431
2020-04-03	9.76	9.94	9.01	9.24	766244
2020-04-06	9.71	10.22	9.50	9.92	1402643
2020-04-07	10.63	10.90	10.24	10.66	1216826
2020-04-08	9.81	10.28	9.47	9.91	1686390
2020-04-09	10.22	10.50	10.09	10.39	1011921
2020-04-13	10.32	10.60	9.76	10.12	648540
2020-04-14	10.38	10.57	10.08	10.45	1150034
2020-04-15	10.10	10.26	9.58	9.63	716011
2020-04-16	9.45	9.67	9.03	9.24	852651
2020-04-17	9.51	9.65	9.28	9.29	1415854
2020-04-20	9.08	9.15	8.55	8.72	1527720
2020-04-21	8.68	8.74	8.36	8.45	1603366
2020-04-22	8.69	8.77	8.35	8.41	1248775
2020-04-23	8.48	8.62	8.23	8.33	1338827
2020-04-24	8.34	8.52	8.11	8.42	1112258
2020-04-27	8.52	9.10	8.46	8.99	2397064
2020-04-28	9.41	9.66	9.02	9.62	1738200
2020-04-29	10.03	10.25	9.65	9.71	1615349
2020-04-30	9.49	9.52	9.17	9.47	887423
2020-05-01	9.14	9.28	8.70	9.21	1289064
2020-05-04	9.01	9.42	8.75	9.37	1693823
2020-05-05	9.58	10.04	9.41	9.60	1580303
2020-05-06	9.67	9.73	9.25	9.35	670603
2020-05-07	9.32	9.55	8.23	8.80	1649027
2020-05-08	8.97	9.55	8.85	9.11	1156567
2020-05-11	8.90	9.48	8.43	8.55	1038467
2020-05-12	8.49	8.57	8.14	8.26	1017579
2020-05-13	8.15	8.22	7.49	7.67	1034925
2020-05-14	7.68	8.83	7.60	8.33	1957133
2020-05-15	8.36	8.75	8.28	8.51	1186214
2020-05-18	8.83	9.11	8.66	8.97	786692
2020-05-19	8.90	9.06	8.69	8.72	650834
2020-05-20	8.88	9.11	8.88	8.93	512820
2020-05-21	8.83	9.20	8.83	9.13	716898
2020-05-22	9.17	9.17	8.86	9.06	367485
2020-05-26	9.46	9.87	9.42	9.71	751428
2020-05-27	9.88	10.30	9.72	10.19	957933
2020-05-28	10.33	10.33	9.88	9.94	632507
2020-05-29	9.80	9.80	9.22	9.73	2783927
2020-06-01	9.76	10.10	9.72	10.01	716568
2020-06-02	10.13	10.34	10.00	10.13	552375
2020-06-03	10.33	10.87	10.27	10.85	1003215
2020-06-04	10.85	11.24	10.72	11.06	755437
2020-06-05	11.67	11.99	11.40	11.45	1031895
2020-06-08	11.60	11.99	11.53	11.98	1334127
2020-06-09	11.81	11.81	11.09	11.67	1090559
2020-06-10	11.75	11.76	10.87	11.22	947253
2020-06-11	10.60	10.60	10.14	10.24	1865631
2020-06-12	10.66	10.74	10.07	10.38	1223485
2020-06-15	9.86	10.32	9.75	10.15	621576
2020-06-16	10.65	10.86	10.16	10.30	1031395
2020-06-17	10.30	10.42	9.99	10.25	718742
2020-06-18	10.07	10.21	9.98	10.08	1030466
2020-06-19	10.15	10.40	9.95	10.16	1209920
2020-06-22	10.01	10.20	9.82	10.19	748223
2020-06-23	10.39	10.52	10.17	10.29	747941
2020-06-24	10.88	10.88	9.67	9.75	1804509
2020-06-25	9.80	9.89	9.50	9.80	780730
2020-06-26	9.61	9.75	9.37	9.70	1710195
2020-06-29	9.77	10.18	9.52	9.92	767926
2020-06-30	9.79	10.15	9.70	9.97	635660
2020-07-01	9.94	10.20	9.73	9.92	480221
2020-07-02	10.16	10.43	9.97	10.15	1009866
2020-07-06	10.43	10.59	10.19	10.32	1081580
2020-07-07	10.24	10.31	9.74	9.78	942995
2020-07-08	9.74	9.88	9.40	9.57	866704
2020-07-09	9.53	9.71	9.12	9.23	1297063
2020-07-10	9.19	9.55	9.16	9.52	323902
2020-07-13	9.63	9.76	9.35	9.39	986721
2020-07-14	9.39	9.41	8.86	9.30	1144864
2020-07-15	9.57	10.17	9.51	10.10	3184040
2020-07-16	9.97	10.17	9.80	10.00	577252
2020-07-17	10.02	10.28	9.91	10.13	1216207
2020-07-20	10.24	10.74	10.21	10.69	1005241
2020-07-21	10.87	11.08	10.66	11.03	2019714
2020-07-22	10.90	11.69	10.74	11.39	946208
2020-07-23	11.31	11.52	11.18	11.28	1121739
2020-07-24	11.27	11.27	10.83	11.04	471794
2020-07-27	11.02	11.09	10.87	11.02	828860
2020-07-28	11.05	11.11	10.85	10.86	514473
2020-07-29	11.56	12.96	11.41	12.83	1700111
2020-07-30	12.35	12.60	12.22	12.55	973048
2020-07-31	12.55	12.71	12.39	12.68	1073982
2020-08-03	12.74	12.74	12.04	12.18	1387142
2020-08-04	12.19	12.33	11.88	12.03	1254911
2020-08-05	12.31	12.39	12.04	12.08	2102717
2020-08-06	12.04	13.23	11.91	12.72	1387062
2020-08-07	12.51	13.02	12.43	12.90	1050380
2020-08-10	13.03	13.44	13.00	13.33	686062
2020-08-11	13.47	13.93	13.28	13.31	1113233
2020-08-12	13.54	13.60	12.84	13.08	703742
2020-08-13	13.04	13.31	12.92	13.06	798569
2020-08-14	13.02	13.22	12.88	13.10	324527
2020-08-17	13.11	13.15	12.77	12.86	862116
2020-08-18	12.91	12.97	12.72	12.79	832279
2020-08-19	12.84	13.14	12.64	12.89	647382
2020-08-20	12.70	12.80	12.38	12.71	479804
2020-08-21	12.66	12.76	12.46	12.64	1106925
2020-08-24	12.82	12.98	12.46	12.87	1049112
2020-08-25	12.99	13.06	12.47	12.61	531146
2020-08-26	12.58	13.07	12.33	12.48	753055
2020-08-27	12.54	12.70	12.33	12.50	396139
2020-08-28	12.68	12.87	12.42	12.81	482965
2020-08-31	12.71	12.73	12.48	12.52	766238
2020-09-01	12.48	13.10	12.48	13.04	582521
2020-09-02	13.02	13.04	12.84	12.90	322424
2020-09-03	12.89	13.06	12.50	12.54	456205
2020-09-04	12.74	12.77	12.12	12.31	689269
2020-09-08	12.09	12.47	12.04	12.30	887107
2020-09-09	12.39	12.56	12.11	12.47	788042
2020-09-10	12.58	12.69	12.11	12.17	468587
2020-09-11	14.23	15.46	13.14	13.29	4991906
2020-09-14	14.40	14.40	13.12	13.13	3330177
2020-09-15	13.27	13.38	12.49	12.62	2291808
2020-09-16	12.64	13.24	12.48	13.00	1532913
2020-09-17	12.77	13.26	12.76	13.16	1020214
2020-09-18	13.22	13.23	12.72	12.99	2264563
2020-09-21	12.65	12.75	12.08	12.63	1047027
2020-09-22	12.68	12.75	12.49	12.67	1337482
2020-09-23	12.70	12.81	12.31	12.33	2551678
2020-09-24	12.32	12.87	12.23	12.70	1249312
2020-09-25	12.59	13.06	12.59	12.93	942324
2020-09-28	13.09	13.22	12.95	12.99	683434
2020-09-29	12.95	13.11	12.82	13.03	600039
2020-09-30	13.12	13.49	13.12	13.28	947002
2020-10-01	13.29	13.61	12.43	13.57	568710
2020-10-02	13.28	13.60	12.92	13.47	406180
2020-10-05	13.59	13.63	13.02	13.24	791182
2020-10-06	13.38	13.57	13.11	13.14	541715
2020-10-07	13.23	13.36	12.99	12.99	608878
2020-10-08	12.92	13.50	12.86	13.34	773335
2020-10-09	13.30	13.72	13.20	13.62	487972
2020-10-12	13.63	13.77	13.57	13.71	365092
2020-10-13	13.68	13.68	13.40	13.46	311745
2020-10-14	13.52	13.82	13.47	13.67	591448
2020-10-15	13.54	13.66	13.42	13.62	397153
2020-10-16	13.54	13.74	13.36	13.59	349913
2020-10-19	13.71	13.79	13.53	13.61	502111
2020-10-20	13.80	14.05	13.72	13.74	350902
2020-10-21	14.00	14.13	13.83	13.83	546205
2020-10-22	13.77	13.85	13.58	13.77	581977
2020-10-23	13.91	13.97	13.70	13.81	488201
2020-10-26	13.67	13.85	13.39	13.46	801899
2020-10-27	13.37	13.57	13.01	13.21	782385
2020-10-28	13.00	13.02	12.59	12.70	723986
2020-10-29	12.63	12.81	12.28	12.76	422829
2020-10-30	12.76	13.03	12.70	13.00	892592
2020-11-02	13.13	13.38	12.94	13.07	452917
2020-11-03	13.23	13.43	12.99	13.15	627285
2020-11-04	12.95	13.24	12.70	13.00	579651
2020-11-05	12.82	14.30	12.82	14.23	569371
2020-11-06	14.24	14.38	13.40	14.03	485431
2020-11-09	14.91	15.23	14.12	14.17	991798
2020-11-10	14.16	14.38	13.84	13.98	1049378
2020-11-11	14.07	14.37	13.83	13.98	1610968
2020-11-12	13.95	14.45	13.84	14.01	545932
2020-11-13	14.21	14.32	14.00	14.22	423802
2020-11-16	14.49	14.54	13.85	14.30	843991
2020-11-17	14.22	14.24	13.95	14.12	1121849
2020-11-18	14.21	14.56	13.96	14.18	1169380
2020-11-19	14.05	14.21	13.99	14.17	457372
2020-11-20	13.91	14.24	13.61	14.13	503976
2020-11-23	14.26	14.30	14.07	14.21	592196
2020-11-24	14.44	14.93	14.28	14.79	743215
2020-11-25	14.71	14.87	14.45	14.79	442252
2020-11-27	14.66	14.86	14.51	14.57	262129
2020-11-30	14.51	14.58	14.16	14.20	998234
2020-12-01	14.34	14.74	14.25	14.45	463972
2020-12-02	14.41	14.53	14.29	14.43	440612
2020-12-03	14.48	14.66	14.46	14.53	444536
2020-12-04	14.59	14.88	14.54	14.64	352282
2020-12-07	14.62	14.80	14.55	14.56	460291
2020-12-08	14.47	14.66	14.44	14.66	492712
2020-12-09	14.81	14.92	14.70	14.74	444561
2020-12-10	14.61	15.00	14.12	14.97	315701
2020-12-11	14.89	15.21	13.71	15.20	399112
2020-12-14	15.23	15.33	14.95	15.11	477609
2020-12-15	15.15	15.38	15.02	15.36	374444
2020-12-16	15.41	15.45	15.16	15.17	543413
2020-12-17	15.27	15.27	14.89	15.14	1527363
2020-12-18	15.23	15.36	15.06	15.06	1118079
2020-12-21	14.76	15.09	14.72	15.03	370256
2020-12-22	15.06	15.25	14.81	14.90	506766
2020-12-23	14.92	15.07	14.83	15.00	393647
2020-12-24	15.01	15.11	14.82	14.96	266904
2020-12-28	15.04	15.32	15.04	15.07	498698
2020-12-29	15.11	15.31	14.76	14.84	691540
2020-12-30	14.85	14.98	14.74	14.74	230654
2020-12-31	14.71	14.81	14.52	14.56	551441
2021-01-04	14.67	14.68	14.13	14.31	736569
2021-01-05	14.38	14.52	14.22	14.27	873344
2021-01-06	14.38	14.70	14.17	14.36	1050028
2021-01-07	14.34	14.50	14.21	14.25	324038
2021-01-08	14.24	14.60	14.24	14.37	825290
2021-01-11	14.20	14.45	14.20	14.31	296180
2021-01-12	14.34	14.35	14.06	14.33	467767
2021-01-13	14.30	14.65	14.13	14.22	4228775
2021-01-14	14.26	14.49	14.16	14.26	981066
2021-01-15	14.14	14.31	14.07	14.21	472198
2021-01-19	14.20	14.77	14.20	14.62	4146977
2021-01-20	14.71	15.30	14.71	14.91	646945
2021-01-21	14.86	15.31	14.31	14.33	1982055
2021-01-22	14.19	14.39	13.77	13.84	791307
2021-01-25	13.74	13.78	13.30	13.43	2143876
2021-01-26	13.55	13.91	13.38	13.74	1024149
2021-01-27	13.51	13.68	13.24	13.36	1144416
2021-01-28	13.53	13.53	13.14	13.25	1129718
2021-01-29	13.13	13.39	13.00	13.01	1505791
2021-02-01	13.02	13.72	12.86	13.59	1193482
2021-02-02	13.87	14.00	13.52	13.62	1026059
2021-02-03	13.70	14.11	13.70	14.03	788156
2021-02-04	14.04	14.15	13.86	14.00	1251643
2021-02-05	14.15	14.24	13.86	13.98	864218
2021-02-08	14.03	14.56	13.95	14.53	557755
2021-02-09	14.56	14.76	14.12	14.55	394811
2021-02-10	14.57	14.67	14.31	14.52	544538
2021-02-11	14.57	14.85	14.54	14.63	291225
2021-02-12	14.52	14.76	14.42	14.56	416874
2021-02-16	14.59	14.81	14.43	14.45	319460
2021-02-17	14.42	14.53	14.17	14.40	418533
2021-02-18	14.37	14.63	14.37	14.50	402388
2021-02-19	14.48	14.83	14.37	14.60	584709
2021-02-22	14.60	14.60	14.34	14.35	380816
2021-02-23	14.33	14.41	13.99	14.35	437767
2021-02-24	14.42	14.93	14.33	14.82	694223
2021-02-25	14.98	15.00	13.71	13.74	1402332
2021-02-26	13.59	14.05	13.33	13.75	1404128
2021-03-01	13.95	14.00	13.50	13.56	1042380
2021-03-02	13.48	13.84	13.38	13.76	1303804
2021-03-03	13.72	13.77	13.12	13.12	1353390
2021-03-04	13.07	13.91	13.07	13.59	1773714
2021-03-05	13.66	13.94	13.49	13.93	1248072
2021-03-08	14.02	14.02	13.65	13.82	632323
2021-03-09	13.88	13.99	13.65	13.79	515613
2021-03-10	13.89	14.01	13.64	13.92	615249
2021-03-11	14.05	14.37	13.87	14.35	520179
2021-03-12	14.49	14.71	14.14	14.56	432672
2021-03-15	14.49	14.56	14.21	14.41	621970
2021-03-16	14.46	14.51	14.16	14.19	613982
2021-03-17	14.20	14.21	13.89	14.18	543970
2021-03-18	14.01	14.46	13.93	14.22	912423
2021-03-19	14.18	14.32	13.92	14.16	1755199
2021-03-22	14.19	14.40	14.08	14.09	685090
2021-03-23	13.94	14.12	13.66	13.73	788779
2021-03-24	13.84	14.15	13.63	13.63	824347
2021-03-25	13.58	13.67	13.17	13.59	483019
2021-03-26	13.71	14.24	13.45	13.96	448194
2021-03-29	13.82	13.99	13.58	13.63	575721
2021-03-30	13.57	13.81	13.54	13.68	358702
2021-03-31	13.73	13.88	13.40	13.59	710524
2021-04-01	13.68	14.06	13.67	13.96	454614
2021-04-05	14.05	14.23	13.98	14.00	513276
2021-04-06	13.97	14.10	13.87	13.90	439556
2021-04-07	13.91	13.91	13.26	13.33	762154
2021-04-08	13.39	13.39	13.04	13.27	739440
2021-04-09	13.26	13.35	13.13	13.18	632814
2021-04-12	13.22	13.56	13.11	13.23	1065551
2021-04-13	13.26	13.30	12.97	13.04	496114
2021-04-14	13.05	13.20	13.01	13.08	802810
2021-04-15	13.13	13.38	13.07	13.34	507282
2021-04-16	13.36	13.50	13.22	13.42	418970
2021-04-19	13.36	13.49	13.03	13.06	608436
2021-04-20	12.98	13.11	12.74	12.86	564428
2021-04-21	12.86	12.95	12.68	12.85	586510
2021-04-22	12.88	12.93	12.14	12.16	1241634
2021-04-23	12.25	12.50	12.18	12.47	1670619
2021-04-26	12.51	12.92	12.40	12.42	1206889
2021-04-27	12.41	12.53	11.98	12.00	790278
2021-04-28	12.05	12.35	11.87	12.12	714798
2021-04-29	12.12	12.28	11.79	11.87	779056
2021-04-30	12.91	14.02	12.71	13.75	3974370
2021-05-03	13.58	13.75	13.20	13.61	1388421
2021-05-04	13.49	13.65	13.33	13.53	1031395
2021-05-05	13.62	13.66	13.29	13.39	1089479
2021-05-06	13.30	13.72	13.19	13.70	1386223
2021-05-07	13.77	14.40	13.75	13.97	1551356
2021-05-10	14.03	14.62	13.97	14.14	1514453
2021-05-11	13.96	14.48	13.96	14.45	1083770
2021-05-12	14.48	14.62	14.16	14.27	1295791
2021-05-13	14.22	14.43	13.95	14.25	1109071
2021-05-14	14.39	14.64	14.39	14.56	592827
2021-05-17	14.49	14.63	14.26	14.58	556576
2021-05-18	14.57	14.72	14.50	14.53	624012
2021-05-19	14.40	14.59	14.29	14.48	696581
2021-05-20	14.57	14.72	14.49	14.62	497748
2021-05-21	14.71	14.71	14.29	14.32	1978492
2021-05-24	14.32	14.46	14.20	14.26	606316
2021-05-25	14.37	14.49	14.20	14.21	681635
2021-05-26	14.18	14.42	14.01	14.42	519917
2021-05-27	14.55	14.60	14.43	14.53	421171
2021-05-28	14.58	14.74	14.29	14.61	514757
2021-06-01	14.69	15.22	14.69	15.16	741951
2021-06-02	15.26	15.51	15.14	15.49	716276
2021-06-03	15.38	15.38	15.15	15.21	616324
2021-06-04	15.31	15.37	15.14	15.31	349212
2021-06-07	15.30	15.45	15.17	15.34	659399
2021-06-08	15.33	15.51	15.18	15.28	746114
2021-06-09	15.35	15.44	15.18	15.20	445884
2021-06-10	15.25	15.56	15.22	15.47	541577
2021-06-11	15.55	15.70	15.38	15.43	376355
2021-06-14	15.40	15.55	15.37	15.43	476319
2021-06-15	15.37	15.53	15.35	15.47	322936
2021-06-16	15.42	15.50	15.22	15.38	483825
2021-06-17	15.35	15.44	15.17	15.20	433538
2021-06-18	15.10	15.17	14.88	14.89	1195751
2021-06-21	14.90	15.24	14.90	15.08	715000
2021-06-22	14.97	15.08	14.61	14.88	445888
2021-06-23	14.94	15.02	14.80	14.89	312132
2021-06-24	14.90	15.07	14.85	15.05	282529
2021-06-25	15.07	15.20	14.98	15.00	1419365
2021-06-28	15.03	15.03	14.56	14.60	354670
2021-06-29	14.56	14.67	14.45	14.48	304923
2021-06-30	14.48	14.59	14.46	14.51	356312
2021-07-01	14.51	14.82	14.51	14.76	426988
2021-07-02	14.85	14.91	14.73	14.79	252068
2021-07-06	14.79	14.91	14.62	14.86	910142
2021-07-07	14.83	14.91	14.70	14.87	303495
2021-07-08	14.67	14.68	14.45	14.49	603479
2021-07-09	14.59	14.73	14.46	14.62	357300
2021-07-12	14.65	14.81	14.43	14.75	417066
2021-07-13	14.71	14.81	14.61	14.62	361194
2021-07-14	14.68	14.94	14.56	14.59	613781
2021-07-15	14.51	14.64	14.45	14.57	433763
2021-07-16	14.65	14.74	14.46	14.48	577583
2021-07-19	14.27	14.60	14.18	14.50	607873
2021-07-20	14.59	14.88	14.54	14.75	1034394
2021-07-21	14.84	14.90	14.64	14.67	612292
2021-07-22	14.60	14.62	14.42	14.46	372558
2021-07-23	14.50	14.58	14.26	14.53	499010
2021-07-26	14.59	14.78	14.40	14.49	344021
2021-07-27	14.42	14.50	14.32	14.44	507101
2021-07-28	14.51	14.79	14.51	14.74	797654
2021-07-29	14.83	15.10	14.78	15.02	521756
2021-07-30	14.95	15.11	14.38	14.81	617105
2021-08-02	14.86	15.02	14.83	14.90	547738
2021-08-03	14.90	15.15	14.87	15.13	451773
2021-08-04	15.07	15.17	14.97	15.00	487257
2021-08-05	15.47	15.56	15.13	15.45	518552
2021-08-06	15.57	15.64	15.44	15.62	621928
2021-08-09	15.62	15.66	15.35	15.36	547041
2021-08-10	15.32	15.41	15.01	15.32	743627
2021-08-11	15.32	15.40	15.03	15.37	1378800
2021-08-12	15.38	15.68	15.25	15.65	608707
2021-08-13	16.00	16.18	15.98	16.10	621632
2021-08-16	16.09	16.10	15.70	15.96	482608
2021-08-17	15.85	15.94	15.65	15.68	605309
2021-08-18	15.70	15.82	15.50	15.59	470973
2021-08-19	15.50	15.55	15.30	15.35	602762
2021-08-20	15.27	15.63	15.14	15.62	415712
2021-08-23	15.71	15.83	15.71	15.78	389979
2021-08-24	15.83	16.12	15.83	16.01	634203
2021-08-25	16.00	16.07	15.85	16.00	572694
2021-08-26	15.96	16.07	15.84	15.86	357755
2021-08-27	15.86	16.05	15.81	15.99	401176
2021-08-30	15.98	16.05	15.83	15.94	412651
2021-08-31	15.99	16.12	15.86	15.93	632198
2021-09-01	15.99	16.08	15.85	15.91	343517
2021-09-02	15.99	16.02	15.75	15.86	420220
2021-09-03	15.83	15.83	15.49	15.61	442136
2021-09-07	15.60	16.32	15.57	16.02	1525166
2021-09-08	15.97	16.28	15.90	16.26	1018067
2021-09-09	16.25	16.40	16.19	16.33	754418
2021-09-10	16.69	17.10	16.48	16.80	1176549
2021-09-13	16.87	17.20	16.67	17.00	1196056
2021-09-14	17.06	17.30	16.67	16.96	969211
2021-09-15	17.03	17.05	16.85	16.96	938857
2021-09-16	18.00	18.05	17.37	17.50	1581783
2021-09-17	17.37	17.58	17.23	17.49	2850056
2021-09-20	17.30	17.37	17.01	17.19	847893
2021-09-21	17.26	17.33	17.08	17.17	1019201
2021-09-22	17.33	17.43	16.85	17.15	3327504
2021-09-23	17.55	17.96	17.29	17.54	5058325
2021-09-24	17.46	17.60	17.22	17.24	1136006
2021-09-27	17.60	18.15	17.43	17.74	4800834
2021-09-28	17.75	18.01	17.47	17.52	2013840
2021-09-29	17.55	17.60	17.13	17.17	1294535
2021-09-30	17.20	17.39	16.96	16.99	2381031
2021-10-01	17.07	19.02	16.90	17.99	8078147
2021-10-04	18.24	18.49	17.83	17.84	1730877
2021-10-05	18.01	18.29	17.88	18.17	1744954
2021-10-06	18.00	18.17	17.47	17.48	1040954
2021-10-07	17.49	17.61	17.38	17.58	816292
2021-10-08	17.54	17.63	17.30	17.40	599039
2021-10-11	17.39	17.46	17.17	17.30	536660
2021-10-12	17.27	17.32	17.09	17.15	1335495
2021-10-13	17.15	17.41	17.07	17.29	546692
2021-10-14	17.32	17.45	17.28	17.35	500186
2021-10-15	17.55	17.59	17.30	17.30	580125
2021-10-18	17.22	17.43	17.10	17.13	583494
2021-10-19	17.13	17.53	17.05	17.34	703840
2021-10-20	17.32	17.48	17.00	17.06	1243438
2021-10-21	17.02	17.38	17.01	17.36	395081
2021-10-22	17.21	17.46	17.11	17.33	343095
2021-10-25	17.33	17.33	16.98	17.12	477226
2021-10-26	17.17	17.18	16.94	17.03	622106
2021-10-27	16.98	17.00	16.54	16.60	766871
2021-10-28	16.60	16.86	16.46	16.82	859114
2021-10-29	16.86	17.32	16.72	17.32	1922151
2021-11-01	10.12	10.14	9.43	10.10	3638282
2021-11-02	10.05	10.08	9.58	9.62	2016203
2021-11-03	9.63	10.21	9.41	10.18	1957928
2021-11-04	10.17	11.32	10.16	11.26	2518052
2021-11-05	11.25	11.86	11.17	11.83	2029584
2021-11-08	11.85	12.29	11.78	12.13	1371582
2021-11-09	12.07	12.11	11.75	12.01	1513249
2021-11-10	11.96	12.07	11.74	11.78	876355
2021-11-11	11.60	11.76	11.24	11.27	1110332
2021-11-12	11.25	11.34	11.14	11.17	1243567
2021-11-15	11.14	11.28	10.82	10.98	976293
2021-11-16	11.01	11.16	10.89	11.15	1086654
2021-11-17	11.09	11.12	10.88	11.10	782617
2021-11-18	11.09	11.10	10.79	10.82	1147404
2021-11-19	10.73	11.04	10.70	11.00	810865
2021-11-22	11.00	11.28	10.92	10.93	811193
2021-11-23	10.97	11.21	10.86	11.14	955810
2021-11-24	11.06	11.13	10.97	11.08	535735
2021-11-26	10.66	10.90	10.55	10.80	746652
2021-11-29	10.96	10.97	10.51	10.54	949711
2021-11-30	10.43	10.63	9.95	10.00	1277941
2021-12-01	10.24	10.30	9.75	9.75	949481
2021-12-02	9.84	10.19	9.71	10.16	888445
2021-12-03	10.15	10.25	10.00	10.10	662371
2021-12-06	10.29	10.65	10.21	10.47	1191419
2021-12-07	10.57	10.63	10.42	10.55	911378
2021-12-08	10.58	10.99	10.49	10.95	993880
2021-12-09	10.91	10.91	10.49	10.51	810219
2021-12-10	10.62	10.77	10.29	10.48	1174119
2021-12-13	9.87	10.25	9.86	10.14	1173169
2021-12-14	10.03	10.51	10.02	10.16	1760163
2021-12-15	10.44	10.52	10.16	10.38	3338308
2021-12-16	10.48	10.81	10.45	10.64	2547084
2021-12-17	10.64	11.28	10.59	11.17	2458992
2021-12-20	11.04	11.47	10.94	11.46	1830907
2021-12-21	11.51	12.42	11.51	12.38	2458783
2021-12-22	12.34	12.34	11.96	11.99	2352108
2021-12-23	12.07	12.26	11.96	12.18	1909505
2021-12-27	12.21	12.21	11.92	12.05	1245406
2021-12-28	12.00	12.20	11.96	11.98	1261782
2021-12-29	12.14	12.17	11.97	12.04	870326
2021-12-30	11.98	12.22	11.95	12.11	1081521
2021-12-31	12.10	12.25	11.89	12.24	858378
2022-01-03	12.26	12.35	11.98	12.01	1221910
2022-01-04	12.02	12.07	11.90	12.01	1117966
2022-01-05	12.04	12.18	11.89	11.93	1224938
2022-01-06	12.00	12.14	11.89	12.07	1156543
2022-01-07	12.06	12.45	12.02	12.14	1460528
2022-01-10	12.11	12.12	11.95	12.06	867130
2022-01-11	11.99	12.19	11.66	12.10	802928
2022-01-12	12.11	12.22	11.99	12.00	566893
2022-01-13	12.01	12.08	11.84	11.85	558192
2022-01-14	11.82	11.92	11.75	11.91	600250
2022-01-18	11.79	11.95	11.75	11.76	870932
2022-01-19	11.86	11.99	11.71	11.78	1575186
2022-01-20	11.91	12.07	11.80	11.81	1064651
2022-01-21	11.71	11.89	11.66	11.71	1430749
2022-01-24	11.54	11.88	11.47	11.81	1437684
2022-01-25	11.71	11.84	11.57	11.75	962051
2022-01-26	11.83	12.06	11.68	11.79	1221773
2022-01-27	11.83	11.96	11.52	11.53	1460035
2022-01-28	11.50	12.07	11.50	12.07	1374480
2022-01-31	11.95	12.77	11.94	12.65	1904671
2022-02-01	12.68	12.83	12.16	12.25	1047975
2022-02-02	12.26	12.39	12.12	12.37	782552
2022-02-03	12.33	12.45	12.22	12.25	995524
2022-02-04	12.16	12.65	12.13	12.55	882020
2022-02-07	12.54	12.72	12.29	12.34	1126522
2022-02-08	12.33	12.58	12.31	12.49	763059
2022-02-09	12.62	13.13	12.36	13.03	2188799
2022-02-10	12.78	12.98	12.49	12.57	1904020
2022-02-11	12.62	12.66	12.16	12.27	1964691
2022-02-14	12.14	12.62	12.14	12.49	1048318
2022-02-15	12.33	12.68	12.33	12.45	1637453
2022-02-16	12.40	12.58	12.36	12.57	1269197
2022-02-17	12.46	12.49	12.11	12.22	1163706
2022-02-18	12.16	12.37	11.94	12.04	1799330
2022-02-22	11.95	12.11	11.86	11.95	1606073
2022-02-23	11.79	12.07	11.79	11.92	2182732
2022-02-24	11.51	11.87	10.88	11.72	1464332
2022-02-25	11.82	11.82	10.79	11.34	5280778
2022-02-28	11.28	11.39	10.77	10.84	4901743
2022-03-01	10.85	11.56	10.78	11.34	4092979
2022-03-02	11.30	11.48	11.09	11.34	2215047
2022-03-03	11.36	11.69	11.32	11.45	1280781
2022-03-04	11.37	11.43	11.11	11.36	1573197
2022-03-07	11.44	11.87	11.43	11.58	2132449
2022-03-08	11.69	11.97	11.53	11.77	2088758
2022-03-09	11.89	12.09	11.87	11.95	1491373
2022-03-10	11.82	12.17	11.68	12.16	1370818
2022-03-11	12.14	12.53	12.14	12.15	1465956
2022-03-14	12.11	12.32	11.96	11.98	1291829
2022-03-15	12.30	12.89	12.00	12.68	2010769
2022-03-16	12.64	12.90	12.45	12.68	2490665
2022-03-17	12.55	12.90	12.30	12.52	2193406
2022-03-18	12.48	12.79	12.44	12.49	5791307
2022-03-21	12.52	12.85	12.48	12.69	2026656
2022-03-22	12.69	12.83	12.33	12.70	2061390
2022-03-23	12.58	12.82	12.56	12.78	1078623
2022-03-24	12.79	13.06	12.59	12.98	957251
2022-03-25	13.00	13.25	12.87	13.11	798079
2022-03-28	13.06	13.25	12.98	13.04	1291460
2022-03-29	13.03	13.14	12.66	12.82	1238289
2022-03-30	12.77	12.83	12.22	12.23	1738982
2022-03-31	12.21	12.42	11.83	11.85	1971051
2022-04-01	11.92	12.14	11.78	11.95	2191071
2022-04-04	11.84	12.02	11.61	11.77	1176232
2022-04-05	11.77	11.89	11.50	11.55	1106548
2022-04-06	11.51	11.60	11.33	11.36	1244169
2022-04-07	11.40	11.53	11.35	11.45	1325781
2022-04-08	11.47	11.73	11.44	11.59	822574
2022-04-11	11.51	11.71	11.51	11.53	837185
2022-04-12	11.54	11.78	11.49	11.61	608720
2022-04-13	11.64	11.95	11.61	11.91	746831
2022-04-14	11.92	12.08	11.86	12.05	754443
2022-04-18	12.00	12.21	11.93	12.06	790128
2022-04-19	12.11	12.11	11.56	11.56	2435021
2022-04-20	11.56	11.82	11.44	11.72	700284
2022-04-21	11.76	11.80	11.52	11.60	922926
2022-04-22	11.50	11.68	11.34	11.35	724202
2022-04-25	11.26	11.64	11.19	11.64	1049342
2022-04-26	11.59	11.78	11.43	11.63	1531679
2022-04-27	11.72	11.85	11.60	11.68	891633
2022-04-28	11.72	11.73	11.30	11.58	875324
2022-04-29	11.51	11.71	11.25	11.33	1279419
2022-05-02	11.22	11.47	11.12	11.32	1266350
2022-05-03	11.22	11.43	11.12	11.33	1016261
2022-05-04	11.38	11.41	11.00	11.36	1322049
2022-05-05	11.81	12.33	11.33	11.97	1340019
2022-05-06	12.15	12.16	11.59	11.69	1513551
2022-05-09	11.51	11.76	11.40	11.48	1780075
2022-05-10	11.60	11.75	11.42	11.49	1377054
2022-05-11	11.42	11.64	11.19	11.29	1568363
2022-05-12	11.28	11.55	11.20	11.51	1539223
2022-05-13	11.60	11.60	11.38	11.49	1826544
2022-05-16	11.56	11.76	11.44	11.69	2214154
2022-05-17	11.87	12.23	11.57	12.19	1077602
2022-05-18	12.13	12.35	12.00	12.14	1046907
2022-05-19	12.04	12.48	11.80	12.40	1062606
2022-05-20	12.49	12.55	12.30	12.54	799816
2022-05-23	12.63	12.93	12.45	12.57	1063688
2022-05-24	12.55	12.61	12.24	12.59	817463
2022-05-25	12.61	12.94	12.53	12.94	1156954
2022-05-26	12.96	13.11	12.52	13.02	917706
2022-05-27	13.02	13.32	12.80	13.32	897054
2022-05-31	13.33	13.34	12.59	12.73	1707694
2022-06-01	12.70	12.88	12.48	12.82	1158878
2022-06-02	12.74	13.18	12.56	13.14	1017366
2022-06-03	13.10	13.18	13.03	13.15	634709
2022-06-06	13.27	13.35	12.94	12.97	1366335
2022-06-07	12.86	13.07	12.85	12.98	709169
2022-06-08	12.91	12.94	12.36	12.43	876199
2022-06-09	12.38	12.53	12.26	12.28	633622
2022-06-10	12.17	12.22	12.00	12.00	648320
2022-06-13	11.78	11.87	11.54	11.57	794782
2022-06-14	11.58	11.61	11.24	11.39	830378
2022-06-15	11.42	11.52	11.18	11.41	1387390
2022-06-16	11.22	11.32	11.02	11.13	1854612
2022-06-17	11.19	11.49	11.19	11.40	2189307
2022-06-21	11.43	11.53	11.33	11.45	1150258
2022-06-22	11.27	11.39	10.80	10.80	1466100
2022-06-23	10.78	11.05	10.43	10.95	1570626
2022-06-24	10.94	11.50	10.91	11.35	2513143
2022-06-27	11.27	11.58	11.27	11.47	527881
2022-06-28	11.60	11.89	11.32	11.33	590764
2022-06-29	11.27	11.33	11.16	11.25	615918
2022-06-30	11.13	11.64	11.13	11.57	1288709
2022-07-01	11.52	11.74	11.29	11.72	815851
2022-07-05	11.56	11.56	11.20	11.34	680334
2022-07-06	11.29	11.49	11.11	11.33	586628
2022-07-07	11.37	11.43	11.34	11.37	318958
2022-07-08	11.46	11.53	11.12	11.47	445738
2022-07-11	11.40	11.53	11.27	11.42	419252
2022-07-12	11.40	11.51	11.07	11.15	553152
2022-07-13	11.15	11.40	11.03	11.32	440725
2022-07-14	11.11	11.20	10.97	11.04	496655
2022-07-15	11.23	11.45	10.98	11.42	566783
2022-07-18	11.49	11.68	11.41	11.50	425762
2022-07-19	11.62	11.85	11.26	11.81	493511
2022-07-20	11.76	11.87	11.62	11.83	333721
2022-07-21	11.77	11.87	11.63	11.75	577652
2022-07-22	11.75	11.80	11.54	11.63	438421
2022-07-25	11.68	11.74	11.60	11.71	328036
2022-07-26	11.73	11.76	11.63	11.70	579169
2022-07-27	11.72	11.86	11.64	11.79	907539
2022-07-28	11.83	12.00	11.73	11.95	716266
2022-07-29	11.92	11.94	11.69	11.84	1115527
2022-08-01	11.72	11.72	11.50	11.56	1845163
2022-08-02	11.55	11.60	11.36	11.51	623160
2022-08-03	11.62	11.63	11.36	11.52	861749
2022-08-04	11.66	11.97	11.58	11.90	926086
2022-08-05	11.72	11.82	10.91	11.18	1521867
2022-08-08	11.19	11.34	10.97	11.18	1652789
2022-08-09	11.13	11.49	11.12	11.23	1269800
2022-08-10	11.31	11.44	11.20	11.40	639629
2022-08-11	11.51	11.54	11.07	11.26	1085670
2022-08-12	11.29	11.36	11.12	11.35	501600
2022-08-15	11.34	11.55	11.25	11.54	423673
2022-08-16	11.55	11.61	11.43	11.47	566065
2022-08-17	11.36	11.44	11.26	11.36	493521
2022-08-18	11.39	11.41	11.28	11.36	374381
2022-08-19	11.31	11.45	11.25	11.41	502350
2022-08-22	11.27	11.37	11.24	11.33	447169
2022-08-23	11.35	11.39	11.11	11.25	590284
2022-08-24	11.21	11.21	11.00	11.13	545084
2022-08-25	11.14	11.20	11.01	11.18	352277
2022-08-26	11.19	11.20	10.80	10.83	394222
2022-08-29	10.77	11.02	10.71	11.00	462041
2022-08-30	11.06	11.21	10.82	11.01	472884
2022-08-31	11.02	11.09	10.81	11.02	657390
2022-09-01	10.94	11.06	10.84	11.04	517311
2022-09-02	11.11	11.24	10.88	10.93	553623
2022-09-06	10.91	11.04	10.74	10.98	2461378
2022-09-07	11.00	11.21	10.95	11.10	704078
2022-09-08	11.07	11.09	10.98	11.04	1051658
2022-09-09	11.12	11.24	11.07	11.15	1147077
2022-09-12	11.25	11.60	11.16	11.55	929766
2022-09-13	11.40	11.48	11.10	11.40	870651
2022-09-14	11.40	11.40	11.13	11.28	1039979
2022-09-15	11.45	11.69	11.35	11.57	1358112
2022-09-16	11.57	11.81	11.37	11.51	3437680
2022-09-19	11.43	11.71	11.34	11.66	799861
2022-09-20	11.71	11.93	11.60	11.93	1074761
2022-09-21	11.95	12.10	11.79	11.86	872665
2022-09-22	11.85	11.85	11.48	11.55	1016349
2022-09-23	11.50	11.50	11.08	11.28	714202
2022-09-26	11.29	11.47	10.99	11.00	900891
2022-09-27	10.21	10.40	9.98	10.02	797304
2022-09-28	9.96	10.46	9.78	10.43	1227371
2022-09-29	10.40	10.63	10.23	10.62	814788
2022-09-30	10.59	10.82	10.53	10.55	979875
2022-10-03	10.67	10.67	10.32	10.55	866444
2022-10-04	10.64	11.09	10.64	11.01	726785
2022-10-05	10.93	11.11	10.84	11.05	763470
2022-10-06	11.06	11.37	11.04	11.35	807671
2022-10-07	11.24	11.25	10.50	10.60	1134773
2022-10-10	10.54	10.75	10.48	10.70	623014
2022-10-11	10.57	10.66	10.48	10.58	426249
2022-10-12	10.55	10.89	10.46	10.82	644174
2022-10-13	10.71	10.89	10.56	10.86	660998
2022-10-14	10.87	10.91	10.38	10.40	679055
2022-10-17	10.55	10.88	10.55	10.79	1024557
2022-10-18	10.87	11.00	10.76	10.97	937709
2022-10-19	10.86	10.93	10.69	10.81	568836
2022-10-20	10.85	10.91	10.63	10.73	579854
2022-10-21	10.79	10.96	10.69	10.94	468716
2022-10-24	10.96	11.04	10.87	11.00	425812
2022-10-25	11.33	12.47	11.28	12.29	1227699
2022-10-26	12.34	12.76	12.26	12.50	779362
2022-10-27	12.53	12.79	12.48	12.75	722314
2022-10-28	12.89	13.07	12.77	12.78	1001598
2022-10-31	12.76	12.84	12.61	12.64	1058605
2022-11-01	12.80	12.87	12.65	12.65	482777
2022-11-02	12.65	12.73	11.23	11.96	2572700
2022-11-03	10.97	12.61	10.95	12.50	771378
2022-11-04	12.64	12.64	11.94	12.22	1227771
2022-11-07	12.24	12.42	12.13	12.20	1169674
2022-11-08	12.19	12.31	11.55	11.80	3264265
2022-11-09	11.78	12.22	11.52	12.20	1197148
2022-11-10	12.48	12.72	12.10	12.31	1434522
2022-11-11	12.30	12.36	12.00	12.06	1542300
2022-11-14	12.07	12.26	11.75	12.11	1267771
2022-11-15	12.20	12.30	12.07	12.15	1090140
2022-11-16	10.45	11.13	9.96	10.78	2971680
2022-11-17	10.67	10.67	9.94	10.05	3305544
2022-11-18	10.25	10.42	10.02	10.21	13790759
2022-11-21	10.05	10.53	10.04	10.46	5046968
2022-11-22	10.45	10.54	10.09	10.49	6879479
2022-11-23	10.40	10.48	10.13	10.20	1623892
2022-11-25	10.24	10.52	10.22	10.31	859850
2022-11-28	10.22	10.38	10.09	10.26	1342900
2022-11-29	10.28	10.38	10.17	10.22	1066327
2022-11-30	10.28	10.49	10.17	10.48	2722318
2022-12-01	10.47	10.53	10.22	10.30	1545569
2022-12-02	10.20	10.27	10.05	10.23	1214026
2022-12-05	10.25	10.29	10.02	10.15	1302086
2022-12-06	10.16	10.22	9.96	10.16	1507432
2022-12-07	10.12	10.17	10.02	10.08	940021
2022-12-08	10.14	10.43	9.75	9.75	1774752
2022-12-09	9.73	9.99	9.73	9.90	1225519
2022-12-12	9.87	10.02	9.80	10.00	983422
2022-12-13	10.19	10.19	9.96	10.12	4373295
2022-12-14	10.17	10.21	9.89	10.00	1656860
2022-12-15	9.94	10.10	9.89	9.94	1287267
2022-12-16	9.90	9.95	9.47	9.49	2391692
2022-12-19	9.48	9.49	9.24	9.33	1073681
2022-12-20	9.35	9.80	9.26	9.41	891443
2022-12-21	9.53	9.69	9.51	9.68	1368556
2022-12-22	9.66	9.78	9.55	9.69	663642
2022-12-23	9.65	9.68	9.58	9.68	341946
2022-12-27	9.69	9.81	9.55	9.78	460127
2022-12-28	9.82	9.95	9.66	9.67	616404
2022-12-29	9.70	9.96	9.64	9.79	833322
2022-12-30	9.76	9.82	9.57	9.62	1088580
2023-01-03	9.72	9.84	9.56	9.83	950093
2023-01-04	9.86	10.00	9.72	9.80	1675981
2023-01-05	9.73	9.84	9.64	9.76	1698297
2023-01-06	9.85	9.95	9.65	9.75	911702
2023-01-09	9.78	9.82	9.61	9.61	797603
2023-01-10	9.58	9.98	9.58	9.90	3846243
2023-01-11	9.98	10.03	9.75	9.81	595644
2023-01-12	9.84	9.99	9.79	9.94	861629
2023-01-13	9.91	10.14	9.91	10.06	1412829
2023-01-17	10.27	10.37	9.93	10.31	3392520
2023-01-18	10.34	10.49	10.29	10.39	1867615
2023-01-19	10.35	10.40	10.18	10.30	1537207
2023-01-20	10.40	10.70	10.28	10.70	1373135
2023-01-23	10.67	10.74	10.51	10.62	907519
2023-01-24	10.69	10.88	10.61	10.84	846735
2023-01-25	10.87	11.02	10.41	10.98	1166960
2023-01-26	11.04	11.13	10.88	11.00	748097
2023-01-27	11.03	11.03	10.84	11.00	737959
2023-01-30	11.00	11.01	10.85	10.92	739419
2023-01-31	10.96	11.07	10.92	10.98	1514257
2023-02-01	11.02	11.36	10.90	11.28	1340489
2023-02-02	11.32	11.48	11.12	11.18	970264
2023-02-03	11.12	11.32	11.12	11.24	804853
2023-02-06	11.16	11.21	10.60	10.68	656847
2023-02-07	10.59	10.69	10.40	10.66	1279678
2023-02-08	10.54	10.54	10.31	10.46	620630
2023-02-09	10.47	10.61	10.38	10.53	1039020
2023-02-10	10.46	10.59	10.37	10.53	639675
2023-02-13	10.51	10.72	10.25	10.69	474516
2023-02-14	10.70	10.81	10.56	10.57	997598
2023-02-15	10.57	10.72	10.41	10.64	898189
2023-02-16	10.57	10.91	10.47	10.69	927357
2023-02-17	10.79	10.96	10.45	10.76	914677
2023-02-21	10.67	10.76	10.52	10.54	934532
2023-02-22	10.53	10.68	10.30	10.39	681578
2023-02-23	11.08	12.16	11.03	12.00	2309259
2023-02-24	11.98	12.00	11.65	11.97	2629351
2023-02-27	12.06	12.06	11.57	11.87	2715314
2023-02-28	11.85	12.18	11.62	11.86	2335608
2023-03-01	11.88	11.97	11.48	11.55	1224247
2023-03-02	11.52	11.80	11.50	11.72	1029300
2023-03-03	11.75	11.98	11.74	11.91	614884
2023-03-06	11.89	11.94	11.76	11.86	1029890
2023-03-07	11.74	11.93	11.65	11.86	779354
2023-03-08	11.87	11.96	11.71	11.90	747469
2023-03-09	11.87	12.03	11.72	11.72	523860
2023-03-10	11.67	11.76	11.50	11.54	589543
2023-03-13	11.35	11.62	11.34	11.43	697686
2023-03-14	11.69	11.77	11.55	11.71	641037
2023-03-15	11.49	11.64	11.29	11.60	1140189
2023-03-16	11.45	11.74	11.37	11.65	794254
2023-03-17	11.60	11.64	11.45	11.49	1936042
2023-03-20	11.56	11.71	11.47	11.47	767742
2023-03-21	11.63	11.66	11.39	11.45	595392
2023-03-22	11.40	11.55	11.25	11.27	648483
2023-03-23	11.26	11.44	11.26	11.36	667021
2023-03-24	11.26	11.56	11.18	11.51	769720
2023-03-27	11.62	11.76	11.47	11.69	705049
2023-03-28	11.69	11.77	11.59	11.63	593822
2023-03-29	11.63	11.71	11.45	11.55	674812
2023-03-30	11.57	11.75	11.56	11.62	560725
2023-03-31	11.68	11.82	11.65	11.76	1035526
2023-04-03	11.76	11.79	11.50	11.51	530572
2023-04-04	11.51	11.53	11.26	11.38	1458312
2023-04-05	11.38	11.50	11.29	11.40	946371
2023-04-06	11.44	11.48	11.28	11.29	599661
2023-04-10	11.25	11.45	11.25	11.37	597049
2023-04-11	11.38	11.62	11.11	11.53	1128851
2023-04-12	11.59	11.64	11.51	11.57	955302
2023-04-13	11.65	12.01	11.58	11.90	1834518
2023-04-14	11.88	12.08	11.85	12.04	960300
2023-04-17	12.03	12.17	11.92	12.02	869037
2023-04-18	12.07	12.14	11.96	11.97	822126
2023-04-19	11.97	12.00	11.77	11.80	562545
2023-04-20	11.78	11.95	11.74	11.90	662440
2023-04-21	11.83	12.00	11.76	11.99	1015883
2023-04-24	12.06	12.15	11.78	12.00	389337
2023-04-25	11.91	12.28	11.76	12.18	986150
2023-04-26	12.09	12.24	11.81	12.16	723630
2023-04-27	12.21	12.32	12.14	12.28	745932
2023-04-28	12.30	12.49	12.24	12.39	589421
2023-05-01	12.34	12.43	12.24	12.41	497173
2023-05-02	12.11	12.27	11.69	11.97	851731
2023-05-03	12.02	12.14	11.69	11.89	866811
2023-05-04	11.90	12.09	11.59	11.82	819114
2023-05-05	12.03	12.34	11.87	12.32	727281
2023-05-08	12.28	12.28	11.75	11.95	851325
2023-05-09	11.92	12.02	11.85	11.93	685454
2023-05-10	12.05	12.11	11.89	12.00	532159
2023-05-11	11.90	12.01	11.73	11.99	413898
2023-05-12	12.00	12.08	11.94	12.01	392215
2023-05-15	11.99	12.09	11.93	11.99	513077
2023-05-16	11.94	11.98	11.87	11.95	1181493
2023-05-17	12.03	12.06	11.93	12.01	933808
2023-05-18	11.98	12.32	11.94	12.30	552884
2023-05-19	12.40	12.40	12.26	12.30	633517
2023-05-22	12.32	12.37	12.22	12.26	515150
2023-05-23	12.25	12.34	12.10	12.32	638434
2023-05-24	12.32	12.37	12.25	12.29	521504
2023-05-25	12.23	12.42	11.96	12.39	499378
2023-05-26	12.38	12.41	11.61	12.39	791770
2023-05-30	12.38	12.43	12.16	12.22	754140
2023-05-31	12.17	12.41	11.95	12.10	1085196
2023-06-01	12.13	12.34	11.97	12.23	748520
2023-06-02	12.33	12.55	12.27	12.46	795292
2023-06-05	12.33	12.46	12.31	12.34	505599
2023-06-06	12.32	12.48	12.23	12.46	571640
2023-06-07	12.52	12.75	12.48	12.56	774083
2023-06-08	12.57	12.57	12.33	12.36	818745
2023-06-09	12.34	12.38	12.18	12.23	623212
2023-06-12	12.30	12.30	12.00	12.06	598007
2023-06-13	12.07	12.42	11.92	11.92	489788
2023-06-14	11.91	12.00	11.55	11.66	1148067
2023-06-15	11.67	11.81	11.56	11.73	996729
2023-06-16	11.83	11.83	11.69	11.76	1397054
2023-06-20	11.74	11.90	11.71	11.73	1002009
2023-06-21	11.79	12.31	11.75	12.16	1733865
2023-06-22	12.18	12.26	11.90	12.05	952806
2023-06-23	11.96	11.98	11.48	11.62	8144902
2023-06-26	11.63	11.81	11.59	11.74	1446271
2023-06-27	11.79	11.86	11.68	11.68	833243
2023-06-28	11.65	11.65	11.34	11.36	831993
2023-06-29	11.41	11.74	11.39	11.74	834513
2023-06-30	11.73	12.14	11.65	12.09	1668947
2023-07-03	12.03	12.11	11.91	12.05	668243
2023-07-05	12.05	12.25	11.88	12.21	983274
2023-07-06	12.10	12.12	11.73	11.87	1008854
2023-07-07	11.87	12.03	11.80	12.02	1039073
2023-07-10	11.98	12.40	11.95	12.13	1010004
2023-07-11	12.13	12.33	12.12	12.30	542609
2023-07-12	12.39	12.49	12.17	12.20	784695
2023-07-13	12.28	12.48	12.28	12.33	796063
2023-07-14	12.31	12.43	12.22	12.43	677446
2023-07-17	12.43	12.53	12.37	12.38	465922
2023-07-18	12.38	12.51	12.38	12.44	552848
2023-07-19	12.46	12.53	12.39	12.45	478207
2023-07-20	12.48	12.55	12.34	12.40	401501
2023-07-21	12.47	12.54	12.43	12.50	665558
2023-07-24	12.51	12.58	12.36	12.56	544254
2023-07-25	12.53	12.58	12.51	12.55	637418
2023-07-26	12.56	12.70	12.40	12.49	824020
2023-07-27	12.56	12.64	12.49	12.55	838639
2023-07-28	12.58	12.76	12.52	12.74	707497
2023-07-31	12.76	12.91	12.66	12.82	1095932
2023-08-01	12.79	13.00	12.32	13.00	1159244
2023-08-02	12.92	12.97	12.67	12.78	588414
2023-08-03	12.79	13.32	12.70	13.22	1319378
2023-08-04	13.29	13.56	13.26	13.39	923534
2023-08-07	14.00	14.68	13.99	14.04	1436120
2023-08-08	14.00	14.08	13.92	13.99	1371183
2023-08-09	13.99	14.29	13.89	14.26	1413804
2023-08-10	14.32	14.80	14.31	14.33	979247
2023-08-11	14.27	14.42	14.22	14.32	1013708
2023-08-14	14.24	14.55	14.15	14.39	1367111
2023-08-15	14.38	14.67	14.09	14.62	1358448
2023-08-16	14.62	14.66	14.21	14.27	1110501
2023-08-17	14.36	14.42	14.22	14.30	1051848
2023-08-18	14.18	14.32	14.16	14.24	675336
2023-08-21	14.24	14.39	14.20	14.25	467458
2023-08-22	14.25	14.33	14.12	14.13	485124
2023-08-23	14.13	14.31	14.08	14.27	581817
2023-08-24	14.22	14.41	14.18	14.20	404829
2023-08-25	14.25	14.27	13.95	13.96	385732
2023-08-28	14.00	14.09	13.96	13.97	444098
2023-08-29	13.96	13.98	13.82	13.88	401609
2023-08-30	13.88	13.99	13.80	13.82	404249
2023-08-31	13.82	14.02	13.81	13.93	905334
2023-09-01	13.97	14.30	13.97	14.20	695223
2023-09-05	14.13	14.13	13.50	13.53	698039
2023-09-06	13.56	13.59	13.24	13.30	401646
2023-09-07	13.33	13.71	13.28	13.42	680394
2023-09-08	13.39	13.61	13.26	13.41	506315
2023-09-11	13.61	13.61	13.61	13.61	84106
2023-09-12	13.59	13.93	13.59	13.81	617154
2023-09-13	13.85	14.13	13.82	14.06	673574
2023-09-14	14.18	14.30	13.99	14.10	581807
2023-09-15	14.11	14.26	13.77	13.91	1320858
2023-09-18	13.93	14.02	13.86	13.88	385242
2023-09-19	13.90	14.08	13.68	13.92	352553
2023-09-20	13.96	14.22	13.76	14.14	818651
2023-09-21	14.03	14.22	13.93	14.14	530442
2023-09-22	14.16	14.33	14.05	14.05	543930
2023-09-25	13.91	14.09	13.79	13.92	420574
2023-09-26	13.90	14.05	13.12	13.80	559943
2023-09-27	13.82	14.00	13.82	13.93	527007
2023-09-28	13.88	14.15	13.88	14.06	717393
2023-09-29	14.08	14.18	13.99	14.10	843580
2023-10-02	14.07	14.27	14.02	14.14	728874
2023-10-03	14.11	14.11	13.78	13.84	448032
2023-10-04	13.84	14.04	13.84	13.88	471904
2023-10-05	13.88	14.02	13.53	13.55	794795
2023-10-06	13.70	14.17	13.58	14.10	1241302
2023-10-09	14.20	14.44	14.11	14.28	517021
2023-10-10	14.28	14.77	14.28	14.62	674686
2023-10-11	14.69	14.81	14.60	14.78	556839
2023-10-12	14.78	14.78	14.42	14.62	665708
2023-10-13	14.62	14.75	14.18	14.18	1231781
2023-10-16	14.33	14.74	14.29	14.67	610414
2023-10-17	14.59	14.80	14.57	14.57	458892
2023-10-18	14.49	14.55	14.38	14.45	374468
2023-10-19	14.42	14.60	14.27	14.42	787865
2023-10-20	14.45	14.49	14.30	14.34	561571
2023-10-23	14.33	14.41	14.16	14.20	808640
2023-10-24	14.25	14.48	14.19	14.23	772865
2023-10-25	14.16	14.40	14.16	14.20	641005
2023-10-26	14.20	14.25	13.96	14.10	351809
2023-10-27	14.16	14.31	14.06	14.24	596026
2023-10-30	14.23	14.47	14.20	14.35	457694
2023-10-31	14.35	14.42	14.08	14.14	635904
2023-11-01	14.15	14.34	14.06	14.31	533985
2023-11-02	13.92	13.98	12.55	13.09	1515815
2023-11-03	13.26	13.66	13.20	13.64	1279857
2023-11-06	13.62	13.63	12.83	13.41	1191506
2023-11-07	13.49	13.49	13.14	13.14	1018273
2023-11-08	13.19	13.22	13.06	13.19	1071653
2023-11-09	13.32	13.48	13.22	13.44	574339
2023-11-10	13.51	13.59	13.39	13.55	651341
2023-11-13	13.55	13.71	13.55	13.68	767888
2023-11-14	13.34	13.43	13.12	13.39	1091810
2023-11-15	13.48	13.51	12.98	13.11	1191710
2023-11-16	13.15	13.27	13.00	13.27	693604
2023-11-17	13.09	13.28	13.09	13.23	916684
2023-11-20	13.25	13.27	12.97	13.20	520230
2023-11-21	13.19	13.33	13.15	13.24	724059
2023-11-22	13.28	13.46	13.27	13.31	523612
2023-11-24	13.31	13.38	13.22	13.32	202637
2023-11-27	13.34	13.48	13.11	13.11	719907
2023-11-28	13.15	13.28	13.04	13.15	484358
2023-11-29	13.23	13.30	13.05	13.12	421266
2023-11-30	13.10	13.26	12.92	13.13	1013465
2023-12-01	13.17	13.38	13.11	13.18	611457
2023-12-04	13.18	13.39	13.04	13.06	487662
2023-12-05	13.08	13.17	13.01	13.10	449370
2023-12-06	13.13	13.25	13.07	13.16	911279
2023-12-07	13.22	13.45	13.11	13.29	513985
2023-12-08	13.23	13.64	13.07	13.64	729538
2023-12-11	13.64	13.69	13.49	13.50	520435
2023-12-12	13.46	13.49	13.33	13.42	387718
2023-12-13	13.46	13.65	13.29	13.63	642956
2023-12-14	13.70	13.83	13.59	13.75	755799
2023-12-15	13.72	13.78	13.42	13.42	1260597
2023-12-18	13.51	13.65	13.37	13.62	908077
2023-12-19	13.79	14.16	13.79	14.00	883506
2023-12-20	13.99	14.17	13.76	13.76	659327
2023-12-21	13.79	13.84	13.50	13.69	471502
2023-12-22	13.69	14.02	13.53	13.84	565848
2023-12-26	13.91	13.91	13.69	13.82	504824
2023-12-27	13.84	13.84	13.59	13.62	463097
2023-12-28	13.62	13.66	13.40	13.63	606544
2023-12-29	13.65	13.85	13.56	13.71	1001827
2024-01-02	13.65	13.66	13.11	13.23	765217
2024-01-03	13.24	13.40	12.97	13.01	914086
2024-01-04	13.10	13.10	12.97	13.06	699634
2024-01-05	12.94	13.13	12.91	13.01	855339
2024-01-08	12.93	13.03	12.86	12.99	571790
2024-01-09	12.88	12.90	12.49	12.51	1232432
2024-01-10	12.51	12.69	12.47	12.62	1110161
2024-01-11	12.55	12.78	12.45	12.76	1206687
2024-01-12	12.93	13.06	12.85	13.05	765739
2024-01-16	12.92	13.23	12.91	13.01	711814
2024-01-17	12.80	12.96	12.76	12.85	354157
2024-01-18	12.87	13.12	12.70	12.80	399720
2024-01-19	12.85	12.90	12.67	12.71	620693
2024-01-22	12.78	13.29	12.69	13.29	1779235
2024-01-23	13.38	13.49	12.94	12.98	595344
2024-01-24	13.09	13.13	12.85	12.87	341867
2024-01-25	13.04	13.07	12.90	13.00	578033
2024-01-26	13.09	13.10	12.95	13.08	519826
2024-01-29	13.06	13.14	12.80	12.99	627698
2024-01-30	12.92	12.92	12.69	12.82	535602
2024-01-31	12.82	12.83	12.62	12.62	912442
2024-02-01	12.66	13.03	12.66	12.96	550289
2024-02-02	12.86	12.94	12.73	12.73	466025
2024-02-05	12.60	12.72	12.52	12.66	359053
2024-02-06	12.70	12.84	12.61	12.71	391141
2024-02-07	12.77	12.97	12.71	12.94	617493
2024-02-08	12.97	13.02	12.91	13.02	674564
2024-02-09	12.99	13.09	12.94	12.99	970716
2024-02-12	13.06	13.29	12.98	13.25	782053
2024-02-13	13.03	13.03	12.65	12.77	705990
2024-02-14	12.91	13.01	12.86	12.95	595293
2024-02-15	13.04	13.10	12.87	13.01	684868
2024-02-16	12.97	13.11	12.73	12.94	716761
2024-02-20	12.82	13.00	12.80	13.00	567672
2024-02-21	12.94	13.11	12.90	13.11	1122137
2024-02-22	13.55	13.60	12.59	13.15	1294972
2024-02-23	13.27	13.43	12.99	13.14	587477
2024-02-26	13.06	13.17	12.97	13.10	777887
2024-02-27	13.14	13.25	13.10	13.21	610030
2024-02-28	13.13	13.43	13.13	13.40	494859
2024-02-29	13.54	13.60	13.36	13.41	1023198
2024-03-01	13.40	13.60	13.36	13.50	481485
2024-03-04	13.57	13.57	13.39	13.44	459879
2024-03-05	13.41	13.48	13.29	13.35	525962
2024-03-06	13.49	13.49	13.29	13.43	597970
2024-03-07	13.44	13.63	13.44	13.62	491486
2024-03-08	13.70	13.79	13.57	13.62	508439
2024-03-11	13.59	13.66	13.50	13.59	394320
2024-03-12	13.54	13.62	13.42	13.59	388455
2024-03-13	13.57	13.66	13.53	13.65	423506
2024-03-14	13.57	13.60	13.50	13.56	494891
2024-03-15	13.49	13.68	13.49	13.68	1333643
2024-03-18	13.65	14.01	13.65	13.67	621649
2024-03-19	13.61	13.79	13.56	13.75	666921
2024-03-20	13.76	14.02	13.65	14.00	403767
2024-03-21	14.04	14.07	13.94	14.06	578906
2024-03-22	14.10	14.16	14.00	14.10	486441
2024-03-25	14.15	14.17	14.00	14.05	452768
2024-03-26	14.15	14.38	14.09	14.35	741561
2024-03-27	14.38	14.51	14.25	14.50	938083
2024-03-28	14.50	14.67	14.44	14.57	755195
2024-04-01	14.61	14.71	14.58	14.65	383456
2024-04-02	14.58	14.70	14.50	14.56	797285
2024-04-03	14.50	14.71	14.50	14.64	511868
2024-04-04	14.73	14.76	14.48	14.59	930016
2024-04-05	14.55	14.92	14.55	14.83	701956
2024-04-08	14.85	14.87	14.71	14.79	670548
2024-04-09	14.84	14.89	14.66	14.84	639409
2024-04-10	14.57	14.81	14.42	14.60	1008227
2024-04-11	14.61	14.77	14.60	14.67	513877
2024-04-12	14.57	14.67	14.30	14.35	470338
2024-04-15	14.37	14.44	13.94	13.99	995274
2024-04-16	13.94	13.96	13.80	13.85	516940
2024-04-17	13.93	14.23	13.78	14.07	683005
2024-04-18	14.12	14.59	14.05	14.06	653418
2024-04-19	13.98	14.16	13.94	14.04	880796
2024-04-22	14.17	14.26	14.09	14.19	800762
2024-04-23	14.19	14.30	14.14	14.25	754087
2024-04-24	14.19	14.48	14.16	14.32	843836
2024-04-25	14.32	14.54	14.20	14.45	613414
2024-04-26	14.53	14.97	14.52	14.80	903871
2024-04-29	14.90	15.06	14.75	15.00	657912
2024-04-30	14.94	14.94	14.36	14.50	1159745
2024-05-01	14.48	14.84	14.44	14.59	841689
2024-05-02	13.52	14.37	13.26	14.23	1661888
2024-05-03	14.50	15.06	14.34	14.98	882020
2024-05-06	15.00	15.53	14.91	15.49	726347
2024-05-07	15.46	15.92	15.35	15.80	1181528
2024-05-08	15.74	16.36	15.61	16.32	1715932
2024-05-09	16.26	16.37	16.01	16.32	860398
2024-05-10	16.31	16.45	16.02	16.02	1223534
2024-05-13	16.07	16.22	15.94	16.14	913256
2024-05-14	16.21	16.27	15.95	16.11	959120
2024-05-15	16.21	16.31	16.12	16.29	700498
2024-05-16	16.30	16.60	16.17	16.18	1162338
2024-05-17	16.26	16.35	16.13	16.34	584732
2024-05-20	16.29	16.41	16.23	16.38	523932
2024-05-21	16.31	16.39	16.04	16.23	862154
2024-05-22	16.13	16.22	15.73	16.00	888868
2024-05-23	16.04	16.20	15.98	16.03	629862
2024-05-24	16.13	16.13	15.98	16.02	454138
2024-05-28	16.07	16.23	15.85	15.96	435591
2024-05-29	15.79	15.85	15.68	15.68	856549
2024-05-30	15.68	15.85	15.59	15.71	498871
2024-05-31	15.75	15.88	15.60	15.66	732866
2024-06-03	15.69	15.83	15.40	15.50	805262
2024-06-04	15.39	15.49	14.85	14.95	933861
2024-06-05	15.05	15.24	14.75	15.20	610373
2024-06-06	15.19	15.32	15.08	15.13	814093
2024-06-07	15.00	15.05	14.65	14.67	775511
2024-06-10	14.67	15.19	14.54	14.70	432768
2024-06-11	14.58	14.81	14.58	14.61	694495
2024-06-12	14.86	14.90	14.49	14.49	509923
2024-06-13	14.48	14.54	14.17	14.29	636767
2024-06-14	14.04	14.19	13.98	14.10	598300
2024-06-17	14.12	14.31	14.04	14.20	615097
2024-06-18	14.25	14.42	14.16	14.24	601629
2024-06-20	14.23	14.33	13.91	14.04	773422
2024-06-21	13.99	14.19	13.97	13.98	1206986
2024-06-24	14.02	14.37	14.02	14.24	534546
2024-06-25	14.16	14.26	14.10	14.19	495914
2024-06-26	14.06	14.26	13.90	14.21	587428
2024-06-27	14.30	14.33	14.21	14.27	396489
2024-06-28	14.39	14.97	14.39	14.94	3667089
2024-07-01	14.88	14.91	14.31	14.55	837924
2024-07-02	14.60	14.72	14.50	14.52	598474
2024-07-03	14.61	14.61	14.44	14.45	312066
2024-07-05	14.50	14.62	14.35	14.54	586016
2024-07-08	14.66	14.95	14.57	14.65	784106
2024-07-09	14.55	14.74	14.55	14.58	583513
2024-07-10	14.65	14.73	14.53	14.72	479127
2024-07-11	15.00	15.13	14.87	15.06	607025
2024-07-12	15.25	15.35	15.15	15.16	514041
2024-07-15	15.36	15.66	15.27	15.43	853516
2024-07-16	15.52	15.83	15.52	15.69	1286590
2024-07-17	15.66	15.88	15.44	15.51	860624
2024-07-18	15.35	15.60	15.14	15.15	576539
2024-07-19	15.22	15.31	14.87	14.89	590783
2024-07-22	14.91	15.46	14.76	15.00	535003
2024-07-23	14.98	15.57	14.88	15.45	801271
2024-07-24	15.43	15.64	15.31	15.37	906692
2024-07-25	15.46	15.77	15.30	15.47	1085594
2024-07-26	14.90	15.05	14.41	14.48	1296760
2024-07-29	14.60	15.00	14.54	14.98	1031551
2024-07-30	14.97	15.67	14.97	15.57	1306643
2024-07-31	15.58	15.74	15.37	15.50	1666221
2024-08-01	17.53	17.60	15.12	15.28	1350987
2024-08-02	14.61	14.61	14.01	14.35	1304755
2024-08-05	13.68	14.62	13.60	14.33	1232198
2024-08-06	14.24	14.43	14.08	14.38	760917
2024-08-07	14.55	14.67	14.18	14.21	776078
2024-08-08	14.38	14.57	14.30	14.54	392557
2024-08-09	14.58	14.94	14.48	14.93	993456
2024-08-12	15.00	15.05	14.49	14.53	1009623
2024-08-13	14.66	14.92	14.57	14.82	1041793
2024-08-14	14.89	14.99	14.54	14.64	669459
2024-08-15	14.94	15.08	14.77	14.91	769981
2024-08-16	14.86	15.05	14.86	14.89	493363
2024-08-19	14.92	14.93	14.73	14.92	722775
2024-08-20	14.94	15.05	14.86	14.91	773522
2024-08-21	14.95	15.13	14.92	15.09	579210
2024-08-22	15.13	15.19	14.96	14.99	431405
2024-08-23	15.12	15.52	15.06	15.31	714084
2024-08-26	15.49	15.53	15.24	15.28	697038
2024-08-27	15.23	15.53	15.18	15.49	540526
2024-08-28	15.40	15.51	15.35	15.38	680467
2024-08-29	15.55	15.60	15.22	15.23	767514
2024-08-30	15.29	15.45	15.20	15.42	491316
2024-09-03	15.43	15.43	14.97	15.03	821417
2024-09-04	15.06	15.20	14.96	15.06	554396
2024-09-05	15.15	15.42	15.00	15.13	363415
2024-09-06	15.08	15.10	14.68	14.84	431992
2024-09-09	14.79	14.87	14.54	14.61	536962
2024-09-10	14.61	14.66	14.45	14.65	551402
2024-09-11	14.53	14.85	14.49	14.73	571808
2024-09-12	14.82	15.27	14.77	15.25	437707
2024-09-13	16.12	16.63	15.90	16.50	1644156
2024-09-16	16.56	17.05	16.50	16.67	680339
2024-09-17	16.68	16.89	16.61	16.69	750732
2024-09-18	16.67	16.96	16.46	16.65	1182737
2024-09-19	16.97	16.97	16.70	16.92	896695
2024-09-20	16.92	17.08	16.81	16.84	1573052
2024-09-23	16.87	16.96	16.63	16.78	945532
2024-09-24	16.78	16.86	16.55	16.73	868164
2024-09-25	16.82	16.87	16.53	16.54	504308
2024-09-26	16.84	16.92	16.52	16.54	413420
2024-09-27	16.65	16.94	16.59	16.65	453887
2024-09-30	16.59	16.73	16.40	16.61	533551
2024-10-01	16.56	16.65	16.20	16.24	404919
2024-10-02	16.16	16.23	15.94	15.97	316001
2024-10-03	15.87	15.95	15.56	15.58	378735
2024-10-04	15.83	15.85	15.67	15.80	332602
2024-10-07	15.70	15.75	15.49	15.62	556055
2024-10-08	15.66	15.81	15.57	15.67	450849
2024-10-09	15.81	16.11	15.74	15.75	560478
2024-10-10	15.60	15.64	15.43	15.60	484616
2024-10-11	15.58	15.79	15.36	15.36	330738
2024-10-14	15.33	15.58	15.20	15.29	253281
2024-10-15	15.20	15.66	15.20	15.46	380526
2024-10-16	15.54	15.87	15.46	15.66	537584
2024-10-17	15.62	15.77	15.45	15.72	494219
2024-10-18	15.80	16.02	15.65	15.83	457041
2024-10-21	15.79	15.82	15.47	15.49	521078
2024-10-22	15.54	15.68	15.36	15.62	625713
2024-10-23	15.54	15.85	15.40	15.72	1128090
2024-10-24	15.76	15.85	15.34	15.38	370480
2024-10-25	15.42	15.46	15.15	15.30	252606
2024-10-28	15.46	15.53	15.31	15.33	306147
2024-10-29	15.18	15.45	15.18	15.41	367264
2024-10-30	15.44	15.74	15.40	15.56	422434
2024-10-31	18.00	18.39	17.04	17.18	1203615
2024-11-01	17.12	17.33	16.75	16.90	591529
2024-11-04	16.86	17.55	16.81	17.30	675826
2024-11-05	17.32	17.69	17.26	17.65	1068908
2024-11-06	18.40	18.87	17.91	18.17	1589980
2024-11-07	18.09	18.84	18.01	18.74	1371752
2024-11-08	18.63	19.12	18.63	18.79	783859
2024-11-11	18.85	18.89	18.55	18.74	454439
2024-11-12	18.74	18.95	18.44	18.46	572148
2024-11-13	18.63	18.74	18.49	18.49	479005
2024-11-14	18.50	18.58	18.19	18.30	806494
2024-11-15	18.15	18.73	18.15	18.51	819653
2024-11-18	18.60	18.82	18.46	18.67	570725
2024-11-19	18.55	18.90	18.52	18.77	553851
2024-11-20	18.66	18.93	18.58	18.88	631480
2024-11-21	18.98	19.29	18.85	19.27	753775
2024-11-22	19.39	19.58	19.37	19.52	595721
2024-11-25	19.58	19.98	19.58	19.71	996163
2024-11-26	19.59	19.62	19.08	19.13	722218
2024-11-27	19.17	19.22	18.85	18.93	567230
2024-11-29	18.83	19.08	18.80	19.00	334375
2024-12-02	19.03	19.04	18.74	18.83	697032
2024-12-03	18.93	18.96	18.67	18.75	707775
2024-12-04	18.63	18.88	18.63	18.79	1149648
2024-12-05	18.80	18.89	18.64	18.67	461543
2024-12-06	18.76	18.76	18.27	18.48	471984
2024-12-09	18.45	18.56	18.27	18.39	494907
2024-12-10	18.42	18.78	18.25	18.72	526037
2024-12-11	18.85	19.35	18.73	19.28	753413
2024-12-12	19.28	19.45	19.07	19.10	565157
2024-12-13	18.97	19.16	18.92	18.93	398838
2024-12-16	18.91	19.08	18.74	18.98	634735
2024-12-17	18.89	19.07	18.74	18.78	573254
2024-12-18	18.38	18.89	17.92	18.00	1050347
2024-12-19	18.18	18.33	18.11	18.18	525497
2024-12-20	17.86	18.51	17.85	18.36	2168995
2024-12-23	18.25	18.33	18.06	18.11	526842
2024-12-24	18.11	18.44	18.03	18.42	135159
2024-12-26	18.35	18.59	18.34	18.55	276362
2024-12-27	18.40	18.62	18.11	18.21	362021
2024-12-30	18.13	18.24	17.93	18.08	357093
2024-12-31	18.11	18.38	17.93	18.29	372557
2025-01-02	18.21	18.47	18.10	18.15	408887
2025-01-03	18.16	18.35	18.10	18.34	530603
2025-01-06	18.28	18.40	18.14	18.18	396494
2025-01-07	18.14	18.35	18.02	18.28	378482
2025-01-08	18.27	18.68	18.15	18.68	557375
2025-01-10	18.31	18.50	17.97	18.04	529070
2025-01-13	17.84	18.28	17.82	18.26	414559
2025-01-14	18.34	18.51	18.25	18.37	598478
2025-01-15	18.73	18.83	18.58	18.82	663123
2025-01-16	18.81	18.97	18.70	18.83	536000
2025-01-17	19.01	19.16	18.72	18.74	428819
2025-01-21	18.90	19.03	18.72	18.73	465895
2025-01-22	18.71	18.77	18.55	18.75	408912
2025-01-23	18.66	19.05	18.66	18.95	535795
2025-01-24	18.88	18.96	18.70	18.84	427832
2025-01-27	18.81	19.06	18.60	18.60	941708
2025-01-28	18.66	18.81	18.41	18.66	649808
2025-01-29	18.65	18.96	18.51	18.94	620560
2025-01-30	19.04	19.24	18.96	19.06	577728
2025-01-31	19.05	19.17	18.51	18.72	564042
2025-02-03	18.56	19.01	18.41	18.98	1100718
2025-02-04	19.04	19.41	18.77	19.35	1050876
2025-02-05	19.41	19.68	19.31	19.46	747466
2025-02-06	19.61	19.77	19.51	19.65	407289
2025-02-07	19.65	19.77	19.50	19.58	481670
2025-02-10	19.70	19.89	19.58	19.84	540979
2025-02-11	19.80	19.96	19.68	19.91	520029
2025-02-12	19.55	19.94	19.51	19.86	859424
2025-02-13	19.91	20.17	19.86	19.99	582279
2025-02-14	20.18	20.35	20.01	20.11	706130
2025-02-18	20.12	20.32	20.06	20.30	952743
2025-02-19	20.14	20.18	19.94	20.12	553328
2025-02-20	20.07	21.73	19.67	20.97	1703476
2025-02-21	21.00	21.00	19.39	19.60	1308444
2025-02-24	19.80	19.82	19.15	19.28	875918
2025-02-25	19.38	19.51	19.16	19.19	723177
2025-02-26	19.16	19.71	19.14	19.70	634392
2025-02-27	19.74	20.00	19.65	19.86	1177827
2025-02-28	19.83	19.96	19.61	19.94	1407143
2025-03-03	19.94	20.34	19.81	19.99	1365023
2025-03-04	19.94	20.27	19.61	20.03	958446
2025-03-05	19.98	20.01	19.71	19.83	795120
2025-03-06	19.68	19.91	19.31	19.34	625093
2025-03-07	19.37	19.52	18.78	19.42	815191
2025-03-10	19.22	19.64	19.06	19.16	1039125
2025-03-11	19.38	19.38	18.91	19.09	741954
2025-03-12	19.21	19.25	18.73	18.74	850043
2025-03-13	18.74	18.76	18.35	18.49	432426
2025-03-14	18.65	18.99	18.60	18.89	407004
2025-03-17	18.99	19.44	18.95	19.32	981532
2025-03-18	19.13	19.67	19.11	19.30	811416
2025-03-19	19.32	19.66	19.32	19.62	630570
2025-03-20	19.44	19.92	19.38	19.40	821962
2025-03-21	19.23	19.53	19.04	19.31	1873546
2025-03-24	19.58	19.91	19.47	19.88	805531
2025-03-25	19.91	20.20	19.85	20.17	880893
2025-03-26	20.20	20.24	19.87	20.06	683492
2025-03-27	20.09	20.83	20.00	20.66	1109955
2025-03-28	20.65	20.68	20.30	20.45	986333
2025-03-31	20.26	20.51	20.04	20.45	1409006
2025-04-01	20.15	20.80	20.03	20.80	859247
2025-04-02	20.52	20.88	20.52	20.86	1021486
2025-04-03	20.30	20.64	20.12	20.29	910011
2025-04-04	19.54	19.87	18.76	18.98	1196696
2025-04-07	18.24	19.38	17.91	18.71	1443813
2025-04-08	19.28	19.43	18.11	18.34	1222059
2025-04-09	18.30	19.88	18.06	19.56	1167598
2025-04-10	19.22	19.47	18.61	19.01	685324
2025-04-11	19.07	19.37	18.73	19.15	682293
2025-04-14	19.50	19.56	18.98	19.27	936066
2025-04-15	19.33	19.58	19.23	19.37	620945
2025-04-16	19.33	19.58	19.17	19.35	676124
2025-04-17	19.38	19.50	19.12	19.14	618309
2025-04-21	19.06	19.11	18.56	18.65	819811
2025-04-22	18.90	19.48	18.77	19.42	897119
2025-04-23	19.65	20.00	19.60	19.62	852362
2025-04-24	19.64	19.94	19.58	19.61	728775
2025-04-25	19.58	19.84	19.27	19.74	430828
2025-04-28	19.71	19.94	19.54	19.74	536097
2025-04-29	19.66	20.37	19.58	20.36	679689
2025-04-30	20.07	20.24	19.98	20.07	1206742
2025-05-01	19.90	20.93	19.71	20.64	936376
2025-05-02	20.79	22.36	20.76	22.29	1484941
2025-05-05	22.20	22.92	21.98	22.65	1334053
2025-05-06	22.42	22.71	22.16	22.65	726967
2025-05-07	22.81	23.05	22.69	22.87	890637
2025-05-08	22.96	22.96	22.71	22.74	729634
2025-05-09	22.86	23.04	22.73	22.88	496672
2025-05-12	23.61	23.61	22.34	22.51	990826
2025-05-13	22.56	22.91	22.35	22.47	857299
2025-05-14	22.36	22.69	22.35	22.48	744040
2025-05-15	22.48	22.77	22.41	22.64	756747
2025-05-16	22.66	23.08	22.64	23.06	934125
2025-05-19	22.96	23.08	22.63	22.65	513183
2025-05-20	22.54	22.75	22.34	22.50	571608
2025-05-21	22.32	22.70	21.84	21.86	632314
2025-05-22	21.84	22.02	21.70	21.78	587643
2025-05-23	21.50	21.97	21.39	21.84	505760
2025-05-27	22.00	22.24	21.69	22.16	507536
2025-05-28	22.12	22.34	22.08	22.31	551381
2025-05-29	22.36	22.47	22.22	22.37	598908
2025-05-30	22.38	22.58	22.26	22.50	811653
2025-06-02	22.45	22.76	22.30	22.74	515933
2025-06-03	22.75	23.02	22.10	22.57	524231
2025-06-04	22.54	22.84	22.49	22.54	639208
2025-06-05	22.58	22.58	22.22	22.26	412119
2025-06-06	22.42	22.45	22.11	22.31	590191
2025-06-09	22.20	22.31	21.16	21.92	844041
2025-06-10	21.98	22.00	21.62	21.82	494150
2025-06-11	21.90	22.11	21.73	21.78	730298
2025-06-12	21.72	22.07	21.62	22.05	551895
2025-06-13	21.80	22.19	21.65	22.12	678416
2025-06-16	22.25	22.78	22.25	22.40	778935
2025-06-17	22.38	22.67	22.00	22.45	895429
2025-06-18	22.33	22.72	22.29	22.49	1056982
2025-06-20	22.59	22.73	22.36	22.48	1744569
2025-06-23	22.44	23.14	22.30	23.03	901231
2025-06-24	23.15	23.50	22.80	23.05	535767
2025-06-25	22.97	23.01	22.52	22.55	466012
2025-06-26	22.66	22.88	22.47	22.85	580822
2025-06-27	22.75	23.16	22.55	23.10	2172301
2025-06-30	23.18	23.47	22.97	23.38	1294786
2025-07-01	23.27	23.55	23.09	23.35	838012
2025-07-02	23.29	23.54	22.93	23.48	874414
2025-07-03	23.44	23.67	23.09	23.64	525105
2025-07-07	23.60	24.35	23.60	23.99	1711097
2025-07-08	24.16	24.42	23.91	24.22	1983044
2025-07-09	24.26	24.38	23.71	24.26	1288322
2025-07-10	24.27	24.35	23.54	23.86	1468261
2025-07-11	23.83	23.84	23.38	23.57	685809
2025-07-14	23.58	23.91	23.46	23.57	1185676
2025-07-15	23.55	23.87	23.35	23.62	1172975
2025-07-16	23.60	23.87	23.37	23.70	1940988
2025-07-17	23.84	24.15	23.52	23.99	2073867
2025-07-18	24.14	24.57	24.04	24.23	2368689
2025-07-21	24.27	24.47	22.59	22.99	1799775
2025-07-22	23.01	23.17	22.71	22.95	1051506
2025-07-23	22.97	23.08	22.53	23.04	786029
2025-07-24	23.09	23.37	22.69	23.01	636554
2025-07-25	23.06	23.37	23.04	23.27	678310
2025-07-28	23.22	23.32	22.74	23.04	914976
2025-07-29	23.17	23.20	22.88	22.97	684590
2025-07-30	22.86	23.23	22.75	22.83	1143794
2025-07-31	22.56	23.05	21.53	22.60	1622326
2025-08-01	22.66	23.20	22.57	22.91	1162190
2025-08-04	23.05	23.49	23.05	23.46	887972
2025-08-05	23.55	23.91	23.37	23.70	1462993
2025-08-06	23.81	24.50	23.78	24.47	926904
2025-08-07	24.45	24.79	24.33	24.74	901066
2025-08-08	24.74	25.24	24.52	25.03	784305

Explore More About LAUR

Coins representing dividend payouts and trends

LAUR Dividend History

Discover Laureate Education Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LAUR Stock Split History

Discover Laureate Education Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LAUR Historical Prices

Explore Laureate Education Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics