LBRT Historical Prices

Summary

Key Stock Metrics

9.50

(April 9, 2025)

52-Week Low

24.43

(July 31, 2024)

52-Week High

24.75

(May 31, 2024)

All-Time High

11.40

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-12-27 0.01 0.01 0.01 0.01 55000
2012-12-28 0.18 0.27 0.18 0.27 66000
2013-03-26 0.01 0.01 0.01 0.01 220000
2013-05-03 0.25 0.26 0.25 0.26 3670
2018-01-12 21.20 22.12 21.05 21.75 10448681
2018-01-16 21.90 22.09 21.36 21.82 1044172
2018-01-17 22.00 22.83 22.00 22.32 1086123
2018-01-18 22.35 22.93 22.17 22.32 695725
2018-01-19 22.44 23.78 22.29 22.58 850831
2018-01-22 22.74 22.99 22.57 22.90 365519
2018-01-23 22.94 23.30 22.73 23.03 207082
2018-01-24 23.01 23.06 22.29 22.92 635138
2018-01-25 22.96 22.96 22.59 22.78 517501
2018-01-26 22.61 22.92 22.50 22.65 401213
2018-01-29 22.93 23.00 22.50 22.55 342606
2018-01-30 22.37 22.51 21.97 22.10 1108850
2018-01-31 22.10 22.30 22.00 22.14 816299
2018-02-01 22.06 22.19 21.57 21.72 355213
2018-02-02 21.64 21.77 20.38 20.90 531238
2018-02-05 20.82 20.82 20.06 20.47 420783
2018-02-06 20.29 21.70 20.25 21.19 1100541
2018-02-07 21.37 21.43 20.74 20.86 552146
2018-02-08 21.00 21.14 19.66 20.31 935572
2018-02-09 20.40 20.42 17.79 18.82 2320482
2018-02-12 18.90 19.30 18.79 19.23 323664
2018-02-13 18.61 19.37 18.31 19.22 245226
2018-02-14 19.12 20.06 19.07 19.90 608779
2018-02-15 20.01 20.16 19.50 19.85 705236
2018-02-16 19.75 20.00 19.39 19.80 274072
2018-02-20 19.74 20.09 19.70 19.86 205925
2018-02-21 19.90 20.41 19.72 20.05 271637
2018-02-22 20.11 20.19 19.82 19.90 417415
2018-02-23 20.08 20.50 19.46 20.48 296019
2018-02-26 20.50 20.53 20.03 20.20 343310
2018-02-27 20.20 20.52 19.10 19.61 327215
2018-02-28 19.64 19.74 18.31 18.59 513407
2018-03-01 18.44 18.94 17.72 17.76 1042145
2018-03-02 17.66 17.92 16.80 17.50 1084580
2018-03-05 17.32 19.10 17.32 18.36 501248
2018-03-06 18.45 18.69 17.86 18.24 513515
2018-03-07 18.03 18.40 17.28 17.86 644388
2018-03-08 17.78 18.10 17.05 17.55 420362
2018-03-09 17.56 18.66 17.55 18.41 255967
2018-03-12 18.45 19.07 18.16 18.99 646397
2018-03-13 17.30 18.97 17.10 18.44 1327974
2018-03-14 18.41 18.73 17.57 17.63 960798
2018-03-15 17.66 17.99 16.63 17.02 704166
2018-03-16 16.69 17.79 16.69 17.73 2245802
2018-03-19 17.65 17.65 16.65 17.15 493303
2018-03-20 17.29 17.48 16.59 17.44 508977
2018-03-21 17.47 18.59 17.28 18.39 450713
2018-03-22 18.21 18.54 17.94 18.12 218379
2018-03-23 18.19 18.57 17.61 17.83 590477
2018-03-26 18.09 18.22 17.14 17.54 648263
2018-03-27 17.57 17.79 16.43 16.64 752890
2018-03-28 16.69 17.01 16.18 16.22 586575
2018-03-29 16.23 17.03 16.00 16.89 598930
2018-04-02 16.71 17.25 16.27 16.44 372619
2018-04-03 16.64 16.96 16.12 16.93 278484
2018-04-04 16.67 17.25 16.04 17.21 246130
2018-04-05 17.31 17.87 17.26 17.77 371146
2018-04-06 17.67 17.80 17.29 17.52 370760
2018-04-09 17.60 17.85 17.25 17.44 412619
2018-04-10 17.72 19.37 17.13 19.26 754744
2018-04-11 18.90 19.75 18.62 19.01 673824
2018-04-12 19.05 19.19 18.17 18.74 293192
2018-04-13 18.76 18.93 18.54 18.69 253391
2018-04-16 18.76 19.10 18.54 19.04 195914
2018-04-17 19.26 19.82 18.77 19.41 369238
2018-04-18 19.81 20.74 19.56 19.66 763565
2018-04-19 19.80 20.57 19.67 19.83 312749
2018-04-20 19.53 19.91 18.88 19.48 969871
2018-04-23 19.62 19.68 19.25 19.30 383005
2018-04-24 19.41 20.34 19.03 19.94 500625
2018-04-25 19.89 20.25 19.52 19.90 321344
2018-04-26 20.05 20.39 19.83 19.94 243037
2018-04-27 19.95 20.16 19.75 20.14 222555
2018-04-30 20.08 20.49 19.86 19.94 274539
2018-05-01 19.93 20.18 19.59 19.73 368796
2018-05-02 19.65 20.24 19.43 20.04 415625
2018-05-03 20.08 20.30 19.75 20.25 309962
2018-05-04 20.09 20.26 19.61 19.73 398630
2018-05-07 19.85 20.53 19.06 19.81 711162
2018-05-08 20.00 20.99 19.24 19.98 733738
2018-05-09 20.30 21.38 20.30 20.84 936519
2018-05-10 21.01 21.16 20.32 20.86 269067
2018-05-11 20.87 21.05 20.26 20.28 188429
2018-05-14 20.58 21.15 20.37 21.00 491529
2018-05-15 20.91 21.48 20.51 20.99 412643
2018-05-16 21.03 21.36 20.86 21.23 442041
2018-05-17 21.33 23.07 21.31 22.61 516586
2018-05-18 22.71 23.34 22.38 22.90 653893
2018-05-21 23.09 23.90 23.09 23.36 666858
2018-05-22 23.31 23.63 22.71 23.09 637782
2018-05-23 22.84 23.72 22.65 23.17 760461
2018-05-24 23.08 23.08 22.42 22.70 276583
2018-05-25 22.14 22.20 20.79 21.44 492423
2018-05-29 21.16 21.84 21.16 21.68 211464
2018-05-30 21.91 22.90 21.87 22.35 519578
2018-05-31 22.30 22.51 20.91 21.26 618688
2018-06-01 21.38 21.45 19.90 20.07 921941
2018-06-04 20.10 20.19 19.09 19.53 853173
2018-06-05 19.43 19.52 18.74 19.00 563905
2018-06-06 19.08 19.51 18.92 19.50 818484
2018-06-07 19.49 20.26 19.22 20.14 588282
2018-06-08 19.46 19.93 18.20 18.78 1314164
2018-06-11 18.41 18.48 17.77 18.30 1273420
2018-06-12 18.25 18.64 17.97 18.58 937229
2018-06-13 18.47 18.55 17.98 18.15 751038
2018-06-14 18.29 18.38 18.08 18.19 453161
2018-06-15 18.00 18.17 16.99 17.52 897753
2018-06-18 17.34 18.01 17.20 17.87 595720
2018-06-19 17.59 17.98 17.40 17.95 391930
2018-06-20 18.05 18.24 17.54 17.96 317034
2018-06-21 17.97 18.20 17.57 17.68 710102
2018-06-22 18.02 18.44 17.81 18.08 1278688
2018-06-25 18.00 18.10 17.35 17.58 679495
2018-06-26 17.66 18.01 17.36 17.96 379079
2018-06-27 18.08 18.76 18.08 18.75 594046
2018-06-28 18.75 19.30 18.45 19.22 276666
2018-06-29 19.10 19.27 18.47 18.72 783286
2018-07-02 18.54 18.81 18.10 18.32 807696
2018-07-03 18.56 18.93 18.15 18.33 529365
2018-07-05 18.48 19.25 18.42 18.85 580294
2018-07-06 18.72 18.89 18.53 18.74 1792704
2018-07-09 18.90 19.55 18.81 19.30 404278
2018-07-10 19.33 19.90 19.00 19.05 476913
2018-07-11 19.03 19.23 17.48 18.08 871486
2018-07-12 18.23 18.41 17.59 18.23 544219
2018-07-13 18.19 18.85 18.19 18.24 348607
2018-07-16 18.06 18.06 17.38 17.68 584944
2018-07-17 17.55 17.86 17.35 17.67 427315
2018-07-18 17.68 18.33 17.03 18.19 589823
2018-07-19 18.10 18.44 17.87 18.27 348116
2018-07-20 18.35 19.09 18.29 18.70 514267
2018-07-23 18.55 18.77 17.69 17.74 463278
2018-07-24 17.61 18.03 17.03 17.07 489143
2018-07-25 17.18 17.39 16.32 16.61 837614
2018-07-26 16.69 17.55 16.69 17.40 590781
2018-07-27 17.27 17.77 17.27 17.54 460317
2018-07-30 17.77 19.19 17.77 18.85 727195
2018-07-31 18.91 19.68 18.50 19.60 353301
2018-08-01 19.48 19.97 18.83 19.40 427466
2018-08-02 19.71 20.90 19.32 19.80 1332806
2018-08-03 20.16 20.63 19.53 19.74 772632
2018-08-06 19.91 20.98 19.37 19.53 864446
2018-08-07 19.74 20.11 18.31 18.80 1179617
2018-08-08 18.70 19.34 18.48 19.22 505911
2018-08-09 19.11 19.59 19.02 19.42 426444
2018-08-10 19.44 20.38 19.17 20.31 727950
2018-08-13 20.28 20.49 19.87 19.98 543166
2018-08-14 20.19 20.59 19.89 20.00 417188
2018-08-15 19.85 19.90 18.82 19.04 332899
2018-08-16 19.24 19.52 18.98 19.45 490265
2018-08-17 19.53 21.03 19.42 20.13 399206
2018-08-20 20.15 20.84 20.15 20.50 446338
2018-08-21 20.72 20.84 19.97 20.16 725082
2018-08-22 20.40 20.81 19.96 20.60 765410
2018-08-23 20.56 20.60 20.02 20.43 567751
2018-08-24 20.63 21.08 20.50 20.76 654247
2018-08-27 20.80 21.70 20.69 21.57 798969
2018-08-28 21.56 21.85 21.03 21.16 477270
2018-08-29 21.16 21.47 20.48 20.57 487173
2018-08-30 20.58 20.59 19.27 19.45 632726
2018-08-31 19.50 19.75 19.09 19.64 537724
2018-09-04 19.64 19.64 18.71 18.98 600016
2018-09-05 18.76 18.78 17.86 18.33 939701
2018-09-06 18.39 18.41 16.97 17.01 743318
2018-09-07 17.02 17.15 16.31 16.38 711806
2018-09-10 16.48 17.85 16.46 17.17 1099007
2018-09-11 17.52 18.23 17.31 17.95 1237622
2018-09-12 18.13 19.57 17.99 19.22 1447450
2018-09-13 19.14 19.66 19.00 19.05 972562
2018-09-14 18.86 20.45 18.86 19.97 1252756
2018-09-17 19.90 20.61 19.84 20.00 1820803
2018-09-18 20.12 21.19 20.12 21.00 986247
2018-09-19 20.94 22.00 20.94 21.43 2069315
2018-09-20 21.55 21.98 21.41 21.78 1334920
2018-09-21 22.05 22.20 21.50 21.67 5690394
2018-09-24 21.94 21.94 20.90 21.61 1520581
2018-09-25 21.96 22.45 21.47 21.68 1336696
2018-09-26 21.66 21.79 21.08 21.15 657411
2018-09-27 21.09 21.73 20.66 21.51 541929
2018-09-28 21.38 22.15 21.20 21.57 519878
2018-10-01 21.70 22.87 21.31 22.64 1221580
2018-10-02 22.64 23.30 22.34 22.60 1277987
2018-10-03 22.72 23.13 22.37 22.96 336214
2018-10-04 22.92 23.51 22.11 22.20 981701
2018-10-05 22.26 22.85 21.88 22.30 771576
2018-10-08 22.10 22.45 21.82 22.11 748579
2018-10-09 22.01 22.58 21.86 21.95 719046
2018-10-10 22.04 22.13 20.80 20.88 736294
2018-10-11 20.80 21.05 20.23 20.40 625184
2018-10-12 20.86 20.86 19.84 20.08 635062
2018-10-15 20.13 20.51 19.68 20.45 1014184
2018-10-16 20.66 21.33 20.25 21.14 966350
2018-10-17 20.95 21.24 20.56 20.97 323913
2018-10-18 20.49 21.06 20.14 20.28 393150
2018-10-19 20.33 20.41 18.83 18.91 980904
2018-10-22 18.88 19.21 18.08 18.32 603858
2018-10-23 17.34 17.54 16.04 17.36 820554
2018-10-24 17.37 17.65 16.50 16.51 718490
2018-10-25 16.77 17.24 16.25 16.71 835254
2018-10-26 16.33 17.76 16.01 17.18 679288
2018-10-29 17.33 17.42 16.62 16.97 598621
2018-10-30 16.84 18.21 16.41 18.04 828386
2018-10-31 18.04 19.57 17.80 18.98 2201523
2018-11-01 19.03 19.82 18.59 19.04 982822
2018-11-02 19.07 20.41 18.88 19.84 727349
2018-11-05 20.30 21.33 19.87 21.21 850959
2018-11-06 21.29 21.37 20.29 21.24 595930
2018-11-07 21.56 22.27 20.38 21.66 962529
2018-11-08 21.35 21.61 20.75 20.93 528637
2018-11-09 20.59 20.92 19.96 20.51 974240
2018-11-12 20.66 20.71 19.19 19.26 492604
2018-11-13 19.36 19.69 18.48 18.74 786123
2018-11-14 19.24 19.32 18.78 18.91 594799
2018-11-15 18.82 19.53 18.82 19.18 539231
2018-11-16 19.24 19.67 19.04 19.54 441739
2018-11-19 19.40 19.85 19.24 19.55 489807
2018-11-20 19.04 19.04 18.24 18.38 459200
2018-11-21 18.66 18.87 18.43 18.58 326421
2018-11-23 17.85 18.30 17.68 17.73 215428
2018-11-26 17.99 18.05 17.39 17.92 408301
2018-11-27 17.88 18.05 17.46 17.58 468660
2018-11-28 17.58 17.58 16.66 17.05 937214
2018-11-29 17.10 17.67 16.86 17.46 419579
2018-11-30 17.40 17.67 17.08 17.32 820952
2018-12-03 17.96 17.99 17.18 17.68 823574
2018-12-04 17.66 17.66 15.74 15.94 958613
2018-12-06 15.53 16.11 15.42 15.49 1097155
2018-12-07 16.09 16.45 15.35 15.50 1073393
2018-12-10 15.28 15.58 14.98 15.35 574980
2018-12-11 15.68 16.27 15.52 15.80 822529
2018-12-12 16.00 16.61 16.00 16.25 584074
2018-12-13 16.18 16.30 15.66 15.89 505851
2018-12-14 15.71 15.98 15.31 15.52 600638
2018-12-17 15.49 16.01 15.37 15.61 787082
2018-12-18 15.72 15.89 15.30 15.46 460050
2018-12-19 15.52 15.65 14.13 14.28 517021
2018-12-20 14.11 14.62 13.75 13.83 580323
2018-12-21 13.81 13.92 13.09 13.21 1401385
2018-12-24 13.06 13.29 12.92 12.93 443535
2018-12-26 13.00 13.52 12.32 13.52 483720
2018-12-27 13.13 13.44 12.68 13.11 533362
2018-12-28 13.20 13.47 12.88 12.90 285665
2018-12-31 13.04 13.04 12.51 12.95 409351
2019-01-02 12.60 13.45 12.46 13.45 705537
2019-01-03 13.39 13.75 12.86 13.22 367140
2019-01-04 13.55 14.18 13.48 13.64 855347
2019-01-07 13.66 14.01 13.46 13.79 576237
2019-01-08 14.00 14.00 12.92 13.07 668404
2019-01-09 13.28 13.96 13.12 13.78 895853
2019-01-10 13.52 13.84 13.26 13.74 711909
2019-01-11 13.58 13.71 13.00 13.23 408111
2019-01-14 13.00 13.83 12.99 13.37 693659
2019-01-15 13.52 13.76 13.32 13.62 701870
2019-01-16 13.62 14.33 13.60 14.19 1086769
2019-01-17 13.90 14.88 13.90 14.64 809036
2019-01-18 14.81 15.64 14.78 15.23 915002
2019-01-22 15.01 15.11 14.37 14.93 782103
2019-01-23 15.26 15.51 14.27 14.44 795806
2019-01-24 14.41 15.24 14.41 15.10 696170
2019-01-25 15.33 15.76 15.15 15.64 500516
2019-01-28 15.24 15.43 14.89 15.01 538568
2019-01-29 15.13 15.41 14.99 15.09 268740
2019-01-30 15.26 15.36 14.76 15.18 308598
2019-01-31 15.18 15.37 15.04 15.21 230577
2019-02-01 15.32 15.97 15.07 15.52 361420
2019-02-04 15.32 16.06 15.27 16.00 490160
2019-02-05 16.00 16.37 15.83 15.98 691972
2019-02-06 15.90 16.28 15.21 16.09 696285
2019-02-07 15.76 15.88 15.03 15.41 665165
2019-02-08 15.39 15.50 15.15 15.32 516133
2019-02-11 15.25 16.00 15.22 16.00 283514
2019-02-12 16.19 16.41 15.92 16.18 482552
2019-02-13 16.24 16.77 16.01 16.73 476748
2019-02-14 16.68 17.03 16.56 16.78 376942
2019-02-15 16.99 17.18 16.76 17.00 356424
2019-02-19 16.88 17.17 16.77 16.95 368375
2019-02-20 16.97 17.70 16.75 17.50 655380
2019-02-21 17.32 17.51 16.56 16.89 565152
2019-02-22 17.09 17.22 16.82 16.99 340994
2019-02-25 16.92 17.48 16.83 17.17 368414
2019-02-26 17.16 17.36 16.66 16.70 364560
2019-02-27 16.74 16.95 16.29 16.67 593602
2019-02-28 16.69 16.69 16.11 16.38 420054
2019-03-01 16.48 16.90 16.32 16.44 394327
2019-03-04 16.56 16.64 15.52 15.87 813150
2019-03-05 15.96 16.19 15.44 15.64 592240
2019-03-06 15.52 15.52 14.85 14.99 436419
2019-03-07 15.00 15.11 14.37 14.61 1070603
2019-03-08 14.36 14.75 14.04 14.46 394737
2019-03-11 14.54 15.21 14.45 15.05 542343
2019-03-12 15.29 15.60 15.15 15.46 967547
2019-03-13 15.63 15.71 15.32 15.47 1056542
2019-03-14 15.46 15.82 15.41 15.51 380015
2019-03-15 15.44 15.67 15.29 15.59 941591
2019-03-18 15.53 16.31 15.50 16.26 335405
2019-03-19 16.05 16.44 15.78 16.09 445221
2019-03-20 16.11 16.75 16.04 16.14 474596
2019-03-21 16.08 16.18 15.70 15.87 291696
2019-03-22 15.64 15.64 14.74 14.74 530386
2019-03-25 14.65 14.69 13.98 14.17 629204
2019-03-26 14.38 14.71 14.37 14.68 444172
2019-03-27 14.67 14.98 14.49 14.92 391707
2019-03-28 14.81 15.91 14.81 15.55 510551
2019-03-29 15.59 15.76 15.37 15.39 504245
2019-04-01 15.59 16.02 15.39 15.43 566997
2019-04-02 15.42 15.58 14.98 15.42 630679
2019-04-03 15.57 15.80 15.16 15.32 480153
2019-04-04 15.38 16.59 15.37 16.33 416816
2019-04-05 16.37 16.75 16.29 16.47 764506
2019-04-08 16.41 16.73 16.24 16.54 360469
2019-04-09 16.43 16.63 16.02 16.20 282100
2019-04-10 16.30 16.69 16.30 16.59 184795
2019-04-11 16.49 16.66 16.34 16.48 270481
2019-04-12 16.84 16.97 16.13 16.25 336318
2019-04-15 16.13 16.44 15.90 16.04 307094
2019-04-16 16.22 16.85 15.98 16.76 316171
2019-04-17 16.91 17.50 16.79 17.19 1707658
2019-04-18 17.11 17.35 16.52 16.64 717364
2019-04-22 16.74 17.30 16.72 17.22 707746
2019-04-23 17.20 17.67 17.01 17.60 1179449
2019-04-24 17.50 17.59 16.42 16.62 1890339
2019-04-25 16.59 16.60 15.94 16.07 443800
2019-04-26 15.91 16.08 15.46 15.70 439863
2019-04-29 15.72 15.88 15.43 15.48 432390
2019-04-30 15.60 15.76 14.65 14.91 857854
2019-05-01 15.37 17.39 15.37 16.08 2076433
2019-05-02 16.25 16.82 15.83 16.36 691731
2019-05-03 16.64 16.96 16.41 16.73 424020
2019-05-06 16.50 17.02 16.40 17.00 593699
2019-05-07 16.94 17.07 16.65 16.70 338926
2019-05-08 16.80 16.90 16.03 16.31 400335
2019-05-09 16.08 16.13 15.64 15.69 572197
2019-05-10 15.61 15.61 14.88 15.51 889377
2019-05-13 15.33 15.69 14.93 15.05 319266
2019-05-14 15.15 15.77 15.15 15.70 224038
2019-05-15 15.47 15.91 15.32 15.81 432115
2019-05-16 15.86 16.41 15.77 16.35 280788
2019-05-17 16.30 16.42 15.91 15.95 400492
2019-05-20 15.84 16.28 15.83 16.15 359986
2019-05-21 16.22 16.53 16.20 16.42 321493
2019-05-22 16.27 16.45 15.21 15.29 585258
2019-05-23 14.84 14.92 13.83 14.27 826464
2019-05-24 14.48 14.61 13.78 14.06 420198
2019-05-28 14.09 14.25 13.96 14.14 680152
2019-05-29 13.83 14.08 13.71 14.04 187362
2019-05-30 14.09 14.26 13.20 13.38 571084
2019-05-31 13.01 13.12 12.60 12.75 657373
2019-06-03 12.76 13.13 12.63 12.99 580525
2019-06-04 13.19 13.54 13.19 13.30 386071
2019-06-05 13.30 13.99 12.60 13.00 465687
2019-06-06 12.90 13.35 12.64 13.07 548171
2019-06-07 13.14 13.59 12.81 13.53 753935
2019-06-10 13.53 14.40 13.53 14.01 1049365
2019-06-11 14.15 14.49 13.94 14.00 798732
2019-06-12 13.80 13.84 13.20 13.20 746795
2019-06-13 13.54 13.77 13.22 13.61 327149
2019-06-14 13.66 13.66 13.26 13.45 296729
2019-06-17 13.43 14.21 13.42 13.94 862217
2019-06-18 14.04 14.30 13.54 13.90 621200
2019-06-19 13.90 14.14 13.68 13.77 329274
2019-06-20 14.15 15.20 14.11 15.05 677635
2019-06-21 15.00 15.50 14.81 15.15 712211
2019-06-24 15.16 15.66 14.73 15.08 468395
2019-06-25 15.09 15.39 14.64 15.13 399635
2019-06-26 15.39 15.97 15.27 15.79 450878
2019-06-27 15.78 16.22 15.67 16.21 566425
2019-06-28 16.35 16.49 16.10 16.18 1755466
2019-07-01 16.62 16.79 15.70 15.85 557199
2019-07-02 15.70 15.73 14.69 15.00 685993
2019-07-03 15.02 15.30 14.76 15.23 90374
2019-07-05 15.13 15.94 15.13 15.82 260473
2019-07-08 15.82 16.40 15.64 15.69 445121
2019-07-09 14.74 14.79 13.97 14.07 1862321
2019-07-10 14.21 14.82 13.93 14.68 1132389
2019-07-11 14.72 15.04 14.43 14.96 1163077
2019-07-12 14.96 15.24 14.60 15.04 1001074
2019-07-15 15.06 15.14 14.37 14.67 579584
2019-07-16 14.62 14.73 14.18 14.19 448860
2019-07-17 14.16 14.44 13.40 13.41 501789
2019-07-18 13.21 13.31 12.41 12.72 1097606
2019-07-19 12.71 13.13 12.46 12.99 722957
2019-07-22 13.05 13.57 12.90 13.44 984145
2019-07-23 13.47 13.98 13.45 13.93 573921
2019-07-24 13.92 14.30 13.73 14.00 733247
2019-07-25 14.00 14.00 13.50 13.51 611377
2019-07-26 13.55 13.89 13.40 13.75 1268197
2019-07-29 13.95 13.95 12.70 13.01 944386
2019-07-30 12.99 14.06 12.92 13.95 1063647
2019-07-31 14.00 14.50 13.58 14.15 1793816
2019-08-01 14.17 14.27 12.53 13.53 846333
2019-08-02 13.52 13.66 12.97 13.22 961774
2019-08-05 13.11 13.11 12.11 12.41 969871
2019-08-06 12.44 12.65 11.67 11.95 868106
2019-08-07 11.58 11.83 11.28 11.79 1004470
2019-08-08 11.96 12.12 11.57 12.09 644689
2019-08-09 12.12 12.21 11.74 12.00 595734
2019-08-12 11.87 11.99 11.42 11.82 590551
2019-08-13 11.83 12.37 11.64 11.88 396982
2019-08-14 11.44 11.47 10.96 11.29 727697
2019-08-15 11.32 11.69 11.14 11.59 744496
2019-08-16 11.65 12.01 11.55 11.78 775177
2019-08-19 11.92 12.09 11.68 11.70 509825
2019-08-20 11.55 11.71 11.19 11.25 857425
2019-08-21 11.49 11.57 11.12 11.21 879100
2019-08-22 11.18 11.31 10.72 10.73 523063
2019-08-23 10.73 10.77 10.09 10.14 617885
2019-08-26 10.30 10.48 10.17 10.38 490015
2019-08-27 10.47 10.48 10.09 10.12 880910
2019-08-28 10.19 10.67 10.18 10.43 445928
2019-08-29 10.56 10.83 10.56 10.75 603936
2019-08-30 10.81 11.11 10.67 10.77 515478
2019-09-03 10.51 10.89 10.43 10.84 631745
2019-09-04 11.11 11.11 10.30 10.26 861434
2019-09-05 10.44 10.69 10.26 10.31 710756
2019-09-06 10.25 10.42 9.85 10.40 868424
2019-09-09 10.39 10.74 10.22 10.47 1122812
2019-09-10 10.49 11.44 10.45 11.22 958611
2019-09-11 11.22 11.58 10.87 11.21 529020
2019-09-12 10.77 11.13 10.66 10.89 804025
2019-09-13 10.96 11.43 10.86 11.15 1314607
2019-09-16 11.87 12.42 11.59 12.05 1340328
2019-09-17 11.95 11.95 10.88 11.10 1590492
2019-09-18 10.99 11.38 10.88 11.29 1002061
2019-09-19 11.40 11.40 11.12 11.14 1005539
2019-09-20 11.05 11.19 10.77 10.93 1711230
2019-09-23 10.78 11.08 10.76 11.08 637937
2019-09-24 11.09 11.14 10.38 10.55 1409491
2019-09-25 10.43 10.76 10.38 10.65 1198997
2019-09-26 10.52 10.79 10.38 10.52 814486
2019-09-27 10.42 10.87 10.42 10.85 742057
2019-09-30 10.82 11.00 10.65 10.83 788967
2019-10-01 10.82 11.03 10.51 10.51 795977
2019-10-02 10.39 10.72 10.29 10.34 673711
2019-10-03 10.29 10.55 10.28 10.54 659793
2019-10-04 10.60 10.68 9.76 10.31 1155283
2019-10-07 10.27 10.53 10.21 10.25 1176847
2019-10-08 10.13 10.28 9.84 10.13 1163957
2019-10-09 10.18 10.20 9.36 9.53 1202811
2019-10-10 9.53 9.60 9.13 9.24 1342383
2019-10-11 9.43 9.65 9.16 9.17 1551007
2019-10-14 9.00 9.04 8.52 8.76 885213
2019-10-15 8.70 8.88 8.29 8.33 1204683
2019-10-16 8.33 8.52 8.19 8.39 1631280
2019-10-17 8.43 8.48 8.28 8.36 770558
2019-10-18 8.32 8.49 8.13 8.22 1020425
2019-10-21 8.25 8.81 8.23 8.69 861300
2019-10-22 8.68 9.03 8.47 8.73 1237027
2019-10-23 8.61 9.07 8.45 8.92 1131266
2019-10-24 8.93 9.07 8.79 9.05 1327938
2019-10-25 9.06 9.55 9.02 9.47 965340
2019-10-28 9.49 9.68 9.22 9.24 608716
2019-10-29 9.08 9.58 9.01 9.36 1511459
2019-10-30 8.95 9.69 8.85 9.37 1739484
2019-10-31 9.36 9.38 8.88 9.21 1426168
2019-11-01 9.38 9.95 9.30 9.81 835701
2019-11-04 9.99 10.21 9.84 10.12 1493775
2019-11-05 9.95 10.09 9.25 9.26 3426557
2019-11-06 9.26 9.54 8.93 9.30 2028468
2019-11-07 9.50 9.78 8.87 9.09 1368112
2019-11-08 8.94 9.08 8.77 9.02 533582
2019-11-11 8.84 9.13 8.80 9.07 518483
2019-11-12 9.10 9.27 8.90 8.96 528359
2019-11-13 8.87 8.87 8.63 8.64 480311
2019-11-14 8.62 8.77 8.59 8.66 725966
2019-11-15 8.73 8.84 8.61 8.66 851584
2019-11-18 8.64 8.64 8.20 8.29 977560
2019-11-19 8.20 8.24 7.94 8.08 905559
2019-11-20 8.07 8.26 7.89 8.09 869964
2019-11-21 8.14 8.45 8.03 8.40 843738
2019-11-22 8.45 8.67 8.41 8.50 504246
2019-11-25 8.47 8.83 8.47 8.78 487131
2019-11-26 8.76 8.84 8.60 8.69 725085
2019-11-27 8.71 8.95 8.61 8.94 389919
2019-11-29 8.81 8.88 8.61 8.84 211466
2019-12-02 8.92 9.12 8.75 8.82 479208
2019-12-03 8.67 8.77 8.47 8.58 514941
2019-12-04 8.58 9.04 8.58 8.84 484277
2019-12-05 8.84 8.94 8.57 8.63 430980
2019-12-06 8.68 9.19 8.68 9.07 716187
2019-12-09 9.07 9.42 9.06 9.35 999808
2019-12-10 9.58 9.99 9.52 9.90 1376978
2019-12-11 9.84 10.13 9.79 10.00 1091285
2019-12-12 10.03 10.64 10.00 10.53 853745
2019-12-13 10.48 10.71 10.39 10.62 783982
2019-12-16 10.64 10.99 10.55 10.94 1010232
2019-12-17 10.95 10.95 10.67 10.94 2636929
2019-12-18 10.94 11.16 10.82 11.08 892392
2019-12-19 11.15 11.22 10.90 11.00 1077937
2019-12-20 11.06 11.15 10.45 10.73 1428524
2019-12-23 10.75 11.20 10.73 11.14 714243
2019-12-24 11.09 11.32 11.07 11.17 318514
2019-12-26 11.21 11.31 11.11 11.18 464155
2019-12-27 11.22 11.22 10.87 10.91 533007
2019-12-30 10.95 11.37 10.92 11.15 816990
2019-12-31 11.01 11.20 10.80 11.12 807431
2020-01-02 11.20 11.20 10.63 10.74 782747
2020-01-03 11.00 11.18 10.78 11.06 554922
2020-01-06 11.40 11.40 11.00 11.37 1172315
2020-01-07 11.37 11.39 11.02 11.17 681458
2020-01-08 11.15 11.40 10.82 11.00 772785
2020-01-09 11.07 11.10 10.60 10.65 733895
2020-01-10 10.61 10.76 10.43 10.72 575709
2020-01-13 10.61 10.62 10.26 10.28 645876
2020-01-14 10.25 10.47 10.24 10.38 567802
2020-01-15 10.31 10.60 10.23 10.48 527305
2020-01-16 10.60 11.01 10.60 10.75 504198
2020-01-17 10.92 11.00 10.59 10.61 516984
2020-01-21 10.51 10.53 9.74 9.77 640366
2020-01-22 9.79 9.79 9.42 9.62 583582
2020-01-23 9.62 9.63 9.24 9.32 744630
2020-01-24 9.31 9.31 8.73 8.79 654803
2020-01-27 8.52 8.63 8.32 8.35 655612
2020-01-28 8.40 8.63 8.14 8.56 976672
2020-01-29 8.80 9.02 8.45 8.48 578025
2020-01-30 8.30 8.82 8.27 8.79 684290
2020-01-31 8.70 8.70 8.31 8.48 612564
2020-02-03 8.48 8.48 7.98 8.00 726822
2020-02-04 8.18 8.36 7.98 8.01 657628
2020-02-05 8.19 8.90 8.19 8.87 1125218
2020-02-06 8.21 8.54 7.73 7.80 2537297
2020-02-07 7.77 7.98 7.31 7.76 1131419
2020-02-10 7.62 7.81 7.31 7.79 950715
2020-02-11 7.89 7.95 7.61 7.71 674279
2020-02-12 7.94 8.05 7.71 7.73 650679
2020-02-13 7.66 7.79 7.58 7.74 496224
2020-02-14 7.77 8.05 7.68 8.00 594013
2020-02-18 7.92 7.98 7.75 7.98 421081
2020-02-19 8.07 8.35 8.01 8.28 431071
2020-02-20 8.26 8.42 8.21 8.37 573657
2020-02-21 8.30 8.30 7.80 7.97 984908
2020-02-24 7.66 7.66 7.26 7.32 1079032
2020-02-25 7.39 7.40 6.72 6.83 510217
2020-02-26 6.89 7.03 6.78 6.82 599690
2020-02-27 6.55 6.68 6.16 6.52 1736911
2020-02-28 6.26 6.69 6.17 6.69 1220298
2020-03-02 6.76 6.76 6.16 6.47 955822
2020-03-03 6.44 6.68 6.17 6.29 934543
2020-03-04 6.41 6.50 5.96 6.01 970272
2020-03-05 5.85 5.89 5.33 5.49 836905
2020-03-06 5.19 5.40 4.65 4.66 979665
2020-03-09 3.63 3.84 2.73 3.65 3124194
2020-03-10 3.90 3.98 2.92 3.15 2374581
2020-03-11 3.16 3.41 3.02 3.25 1664837
2020-03-12 3.08 3.08 2.59 2.86 1487399
2020-03-13 3.14 3.24 2.66 2.98 1441589
2020-03-16 2.83 3.32 2.67 2.82 850869
2020-03-17 2.82 3.01 2.60 3.01 1502955
2020-03-18 2.78 3.07 2.31 2.40 964674
2020-03-19 2.38 2.94 2.35 2.76 766345
2020-03-20 2.75 2.82 2.17 2.41 1675320
2020-03-23 2.50 2.57 2.19 2.40 777203
2020-03-24 2.58 2.88 2.48 2.85 724687
2020-03-25 2.77 2.85 2.51 2.66 740146
2020-03-26 2.66 3.10 2.66 3.01 725947
2020-03-27 2.90 2.90 2.56 2.64 507020
2020-03-30 2.58 3.01 2.51 2.65 756125
2020-03-31 2.78 2.94 2.61 2.69 1059695
2020-04-01 2.48 2.73 2.25 2.26 667389
2020-04-02 2.37 2.83 2.35 2.47 857641
2020-04-03 2.52 2.71 2.28 2.48 1305610
2020-04-06 2.63 2.90 2.53 2.68 1679356
2020-04-07 2.82 3.06 2.63 2.69 1298391
2020-04-08 2.75 3.34 2.69 3.34 849582
2020-04-09 3.50 3.67 2.98 3.34 1182588
2020-04-13 3.46 3.76 3.22 3.44 655670
2020-04-14 3.46 3.60 3.12 3.25 556758
2020-04-15 3.16 3.16 2.75 2.85 661717
2020-04-16 2.85 2.85 2.52 2.63 520828
2020-04-17 2.68 2.83 2.66 2.80 640956
2020-04-20 2.53 2.99 2.40 2.87 1161044
2020-04-21 2.76 2.88 2.64 2.78 570470
2020-04-22 2.92 3.02 2.64 2.74 893379
2020-04-23 2.84 3.56 2.75 3.49 1085652
2020-04-24 3.59 3.86 3.19 3.58 882098
2020-04-27 3.50 3.50 2.92 3.30 1063190
2020-04-28 3.39 3.59 3.26 3.59 581006
2020-04-29 3.95 5.10 3.93 4.86 4100973
2020-04-30 4.95 5.00 4.30 4.72 1599184
2020-05-01 4.50 4.66 4.03 4.29 927234
2020-05-04 4.06 4.14 3.83 4.14 1067859
2020-05-05 4.47 4.67 4.17 4.22 1016124
2020-05-06 4.28 4.37 4.04 4.15 701887
2020-05-07 4.26 4.38 4.20 4.26 798879
2020-05-08 4.40 4.80 4.37 4.71 703438
2020-05-11 4.54 4.73 4.37 4.61 718633
2020-05-12 4.69 4.97 4.48 4.71 751523
2020-05-13 4.58 4.59 4.01 4.24 1166151
2020-05-14 4.01 4.36 4.00 4.26 366653
2020-05-15 4.27 4.48 4.15 4.34 445749
2020-05-18 4.63 5.11 4.63 5.10 1094953
2020-05-19 5.10 5.10 4.72 4.97 685803
2020-05-20 5.10 5.38 5.00 5.35 649423
2020-05-21 5.41 5.49 5.16 5.42 531163
2020-05-22 5.46 5.46 4.95 5.00 348070
2020-05-26 5.05 5.43 5.05 5.35 955453
2020-05-27 5.55 5.58 5.31 5.42 488805
2020-05-28 5.65 5.96 5.43 5.43 992563
2020-05-29 5.40 5.46 5.03 5.15 798267
2020-06-01 5.19 5.33 5.07 5.20 522982
2020-06-02 5.33 5.75 5.24 5.66 501304
2020-06-03 5.77 5.90 5.68 5.75 540547
2020-06-04 5.75 6.20 5.70 6.10 525058
2020-06-05 6.65 7.36 6.64 7.01 1067071
2020-06-08 7.39 7.50 6.91 7.33 1781678
2020-06-09 6.99 7.34 6.89 7.03 693463
2020-06-10 7.00 7.23 6.69 6.70 930844
2020-06-11 6.04 6.37 5.67 5.72 895606
2020-06-12 6.09 6.23 5.86 5.95 809413
2020-06-15 5.63 6.28 5.60 6.14 650165
2020-06-16 6.58 6.73 6.24 6.37 868961
2020-06-17 6.32 6.35 5.94 6.00 463275
2020-06-18 5.93 6.31 5.85 6.26 478196
2020-06-19 6.51 6.61 6.35 6.56 1633177
2020-06-22 6.48 6.58 6.22 6.51 1598560
2020-06-23 6.56 6.64 6.36 6.47 859463
2020-06-24 6.30 6.32 5.75 5.80 810255
2020-06-25 5.70 5.81 5.51 5.67 905741
2020-06-26 5.62 5.67 5.10 5.11 1974343
2020-06-29 5.18 5.64 5.13 5.40 1039086
2020-06-30 5.26 5.48 5.15 5.48 1047561
2020-07-01 5.51 5.70 5.39 5.47 661279
2020-07-02 5.67 5.72 5.44 5.55 481081
2020-07-06 5.74 5.94 5.54 5.70 566531
2020-07-07 5.60 5.69 5.44 5.44 565569
2020-07-08 5.58 5.61 5.24 5.41 658942
2020-07-09 5.38 5.48 5.02 5.22 636380
2020-07-10 5.19 5.40 5.11 5.36 355806
2020-07-13 5.39 5.39 5.03 5.04 476964
2020-07-14 5.01 5.54 4.91 5.53 802126
2020-07-15 5.75 6.19 5.73 6.13 518694
2020-07-16 6.05 6.09 5.83 5.99 278906
2020-07-17 5.99 6.15 5.87 5.97 317567
2020-07-20 6.00 6.35 5.91 6.23 791157
2020-07-21 6.39 6.74 6.39 6.59 526619
2020-07-22 6.50 6.50 6.28 6.45 278492
2020-07-23 6.38 6.60 6.35 6.60 388989
2020-07-24 6.60 6.62 6.46 6.50 184464
2020-07-27 6.50 6.72 6.32 6.71 482299
2020-07-28 6.71 6.71 6.26 6.35 488762
2020-07-29 6.47 6.50 6.03 6.45 534166
2020-07-30 6.28 6.37 5.97 6.09 622678
2020-07-31 6.01 6.06 5.47 5.65 561980
2020-08-03 5.65 6.00 5.53 5.96 370737
2020-08-04 5.93 6.35 5.93 6.31 397864
2020-08-05 6.44 6.70 6.37 6.65 308081
2020-08-06 6.65 6.65 6.35 6.37 195558
2020-08-07 6.32 6.50 6.22 6.48 458586
2020-08-10 6.51 6.94 6.48 6.90 536765
2020-08-11 7.00 7.31 6.90 7.11 610222
2020-08-12 7.15 7.34 7.13 7.32 541313
2020-08-13 7.27 7.33 7.20 7.29 277329
2020-08-14 7.20 7.35 7.12 7.35 194789
2020-08-17 7.32 7.33 7.18 7.27 387709
2020-08-18 7.21 7.27 6.88 6.89 236868
2020-08-19 6.92 7.21 6.91 7.05 162441
2020-08-20 6.88 6.93 6.78 6.84 128934
2020-08-21 6.68 6.75 6.40 6.47 177833
2020-08-24 6.59 6.83 6.45 6.67 439530
2020-08-25 6.78 6.78 6.46 6.55 198868
2020-08-26 6.61 6.72 6.37 6.43 172356
2020-08-27 6.50 6.71 6.43 6.64 169478
2020-08-28 6.65 6.85 6.55 6.81 315054
2020-08-31 6.81 6.81 6.45 6.45 278694
2020-09-01 7.31 9.19 7.31 8.75 3911259
2020-09-02 8.75 9.26 8.42 8.58 1813993
2020-09-03 8.76 8.84 8.37 8.60 675419
2020-09-04 8.85 8.85 8.44 8.67 468999
2020-09-08 8.51 8.66 8.20 8.21 1190228
2020-09-09 8.27 8.57 8.15 8.29 820059
2020-09-10 8.46 8.60 8.06 8.08 2224300
2020-09-11 8.09 8.55 8.01 8.15 1359182
2020-09-14 8.26 8.79 8.05 8.62 1340718
2020-09-15 8.64 9.13 8.56 9.01 955295
2020-09-16 9.02 9.69 8.92 9.32 1256012
2020-09-17 9.14 9.52 9.03 9.47 1305042
2020-09-18 9.52 9.89 8.89 9.01 3293680
2020-09-21 8.83 8.83 7.43 7.65 1343834
2020-09-22 7.74 7.85 7.26 7.44 1041087
2020-09-23 7.35 7.48 7.09 7.28 1090204
2020-09-24 7.23 7.42 6.98 7.06 751566
2020-09-25 7.00 7.37 6.77 7.35 1029121
2020-09-28 7.49 7.78 7.33 7.60 724990
2020-09-29 7.60 7.89 7.37 7.88 834842
2020-09-30 7.98 8.42 7.78 7.99 1323964
2020-10-01 7.95 8.22 7.67 7.96 892757
2020-10-02 7.67 8.82 7.65 8.68 841847
2020-10-05 9.14 9.61 8.93 9.60 767500
2020-10-06 9.84 10.53 9.46 9.46 1947475
2020-10-07 8.70 9.09 8.53 8.62 2794743
2020-10-08 8.85 8.93 8.43 8.77 1263722
2020-10-09 8.79 8.99 8.33 8.35 728344
2020-10-12 8.30 8.34 8.05 8.25 381156
2020-10-13 7.68 8.18 7.67 7.87 973382
2020-10-14 7.88 8.27 7.88 7.92 757877
2020-10-15 7.71 7.99 7.58 7.96 1350579
2020-10-16 7.94 8.04 7.43 7.51 727413
2020-10-19 7.62 7.94 7.51 7.60 750895
2020-10-20 7.70 7.93 7.54 7.88 626631
2020-10-21 7.80 8.12 7.70 7.79 791953
2020-10-22 7.89 8.17 7.82 8.04 1320055
2020-10-23 8.16 8.57 8.10 8.29 574959
2020-10-26 8.16 8.18 7.50 7.66 607482
2020-10-27 7.66 7.84 7.43 7.80 439207
2020-10-28 7.63 7.75 6.60 6.65 1772995
2020-10-29 6.51 6.73 6.20 6.67 1466285
2020-10-30 6.54 6.72 6.51 6.68 808884
2020-11-02 6.77 7.15 6.61 7.08 820359
2020-11-03 7.33 7.57 7.10 7.17 1024986
2020-11-04 7.06 7.07 6.40 6.76 714776
2020-11-05 6.80 7.05 6.71 6.97 968048
2020-11-06 6.97 7.05 6.72 6.78 459863
2020-11-09 7.58 8.38 7.58 7.97 948784
2020-11-10 8.16 8.39 7.85 8.01 838902
2020-11-11 8.21 8.21 7.78 7.98 383131
2020-11-12 7.81 8.19 7.78 7.95 876566
2020-11-13 8.05 8.36 7.91 8.36 560862
2020-11-16 8.77 9.44 8.73 9.26 893296
2020-11-17 9.07 9.70 8.95 9.49 807029
2020-11-18 9.72 9.92 9.58 9.59 954444
2020-11-19 9.48 9.67 9.09 9.56 412317
2020-11-20 9.45 9.61 9.26 9.34 396631
2020-11-23 9.40 10.08 9.38 10.05 732302
2020-11-24 10.46 11.04 10.43 10.91 1124841
2020-11-25 10.59 10.67 10.15 10.41 603036
2020-11-27 10.40 10.57 10.09 10.30 333729
2020-11-30 10.10 10.12 9.27 9.30 906127
2020-12-01 9.67 10.30 9.65 10.25 773125
2020-12-02 10.14 10.65 9.99 10.21 551044
2020-12-03 10.43 10.56 9.99 10.23 547619
2020-12-04 10.54 11.17 10.51 11.08 1069002
2020-12-07 10.39 10.98 10.39 10.62 516810
2020-12-08 10.40 11.15 10.37 11.13 693792
2020-12-09 11.25 11.44 10.66 10.79 606637
2020-12-10 10.74 11.35 10.52 10.97 1079649
2020-12-11 10.78 11.08 10.57 11.08 704693
2020-12-14 11.35 11.50 10.56 10.60 1038283
2020-12-15 10.67 11.39 10.66 11.24 758822
2020-12-16 11.32 11.36 10.84 10.84 1260486
2020-12-17 11.00 11.00 10.53 10.72 759563
2020-12-18 10.74 10.78 10.53 10.54 3996703
2020-12-21 10.10 10.79 10.01 10.50 926554
2020-12-22 10.42 10.91 10.34 10.60 769860
2020-12-23 10.71 11.19 10.57 10.87 635329
2020-12-24 10.93 11.05 10.57 10.75 288851
2020-12-28 10.76 11.01 10.33 10.42 496630
2020-12-29 10.54 10.54 10.07 10.15 593356
2020-12-30 10.25 10.54 10.25 10.33 399577
2020-12-31 10.20 10.42 10.17 10.31 529957
2021-01-04 10.49 10.77 10.06 10.59 688946
2021-01-05 10.76 12.06 10.55 12.02 1399700
2021-01-06 12.06 12.60 11.96 12.12 1266869
2021-01-07 12.44 12.45 12.01 12.29 572586
2021-01-08 12.45 12.61 12.00 12.38 340336
2021-01-11 11.90 12.22 11.68 12.16 407637
2021-01-12 12.53 13.04 12.40 12.90 564594
2021-01-13 12.80 12.80 12.07 12.17 440199
2021-01-14 12.30 13.58 12.30 13.26 671611
2021-01-15 12.75 12.90 12.34 12.64 388987
2021-01-19 12.97 13.14 12.60 12.82 572384
2021-01-20 12.97 13.15 12.38 12.98 624412
2021-01-21 12.98 12.99 11.93 12.03 580835
2021-01-22 11.73 12.66 11.62 12.58 806916
2021-01-25 12.18 12.48 11.82 12.09 611761
2021-01-26 12.35 12.61 11.76 11.77 500379
2021-01-27 11.56 12.92 11.53 11.73 1267514
2021-01-28 12.03 12.44 11.81 12.24 527355
2021-01-29 12.23 12.70 11.88 12.02 636858
2021-02-01 12.06 12.48 11.56 12.28 410760
2021-02-02 12.71 12.89 12.35 12.36 356413
2021-02-03 12.32 12.85 12.32 12.82 426659
2021-02-04 12.80 13.42 12.63 13.31 747661
2021-02-05 13.20 13.63 12.45 12.63 953353
2021-02-08 11.86 12.41 11.80 12.28 1296500
2021-02-09 11.26 11.33 10.74 11.26 6179121
2021-02-10 11.30 11.33 10.78 11.21 2573852
2021-02-11 11.27 11.27 10.51 11.00 1856673
2021-02-12 10.82 11.00 10.62 10.89 1100904
2021-02-16 11.07 11.53 11.00 11.13 1116156
2021-02-17 11.13 11.40 10.67 10.91 1234694
2021-02-18 10.83 10.99 10.09 10.37 1635940
2021-02-19 10.35 10.71 9.99 10.39 1876246
2021-02-22 10.38 11.41 10.35 10.94 1657572
2021-02-23 10.97 11.38 10.63 11.24 1362577
2021-02-24 11.25 12.16 11.25 11.90 3210595
2021-02-25 11.88 12.28 11.66 11.83 1364242
2021-02-26 11.60 11.85 11.11 11.69 1049697
2021-03-01 11.98 12.67 11.77 12.67 1513980
2021-03-02 12.62 12.94 12.15 12.16 874716
2021-03-03 12.30 12.58 12.23 12.27 716274
2021-03-04 12.34 12.67 11.84 12.42 1288881
2021-03-05 12.92 13.65 12.49 13.62 1451735
2021-03-08 13.81 14.19 13.26 13.95 1199357
2021-03-09 13.95 14.12 13.44 13.50 1087313
2021-03-10 13.54 14.74 13.51 14.54 1205783
2021-03-11 14.59 14.70 12.89 12.90 2558532
2021-03-12 13.02 13.30 12.57 13.01 1407364
2021-03-15 13.04 13.14 12.65 12.76 1157814
2021-03-16 12.41 12.62 12.01 12.36 1141290
2021-03-17 12.22 12.81 12.14 12.69 982272
2021-03-18 12.69 12.82 11.78 11.89 980774
2021-03-19 11.97 12.22 11.38 11.56 6665155
2021-03-22 11.44 11.55 10.83 11.03 1033291
2021-03-23 10.62 10.86 10.16 10.33 951527
2021-03-24 10.60 11.06 10.23 10.30 2925903
2021-03-25 10.16 11.05 9.95 11.04 1154567
2021-03-26 11.39 11.62 10.95 11.30 985235
2021-03-29 11.17 11.38 10.79 11.08 820899
2021-03-30 10.93 11.30 10.88 11.12 719907
2021-03-31 11.11 11.53 10.85 11.29 1329430
2021-04-01 11.38 11.75 11.17 11.70 695443
2021-04-05 11.70 11.70 11.07 11.45 878452
2021-04-06 11.50 11.80 11.32 11.38 1544062
2021-04-07 11.46 11.69 11.25 11.27 657710
2021-04-08 11.27 11.27 10.88 11.16 596952
2021-04-09 10.97 11.06 10.61 10.84 570898
2021-04-12 10.88 10.98 10.78 10.94 515066
2021-04-13 10.79 10.82 10.51 10.74 1143845
2021-04-14 10.84 11.91 10.84 11.58 907283
2021-04-15 11.65 11.65 11.26 11.48 473158
2021-04-16 11.60 11.70 10.66 10.70 776110
2021-04-19 10.69 10.84 10.36 10.64 597707
2021-04-20 10.54 10.54 9.75 10.06 730568
2021-04-21 9.78 10.21 9.73 10.17 1217605
2021-04-22 10.29 10.34 9.81 10.17 585072
2021-04-23 10.17 10.47 9.99 10.14 549690
2021-04-26 10.22 10.99 10.14 10.87 1095735
2021-04-27 10.94 11.05 10.25 10.78 1009676
2021-04-28 10.75 12.32 10.73 12.20 1560102
2021-04-29 12.37 12.78 11.98 12.18 1042855
2021-04-30 12.01 12.32 11.68 11.70 816261
2021-05-03 11.97 12.19 11.87 12.03 737428
2021-05-04 12.19 12.68 11.90 12.55 1551854
2021-05-05 12.72 13.44 12.46 13.20 1669162
2021-05-06 13.17 13.26 12.52 13.10 1659483
2021-05-07 12.69 14.15 12.69 14.05 1762714
2021-05-10 14.28 14.61 13.45 13.47 961786
2021-05-11 12.90 13.99 12.89 13.69 822576
2021-05-12 13.77 14.45 13.64 13.72 1076874
2021-05-13 13.78 14.10 13.07 13.57 825477
2021-05-14 13.76 14.54 13.76 14.33 912887
2021-05-17 14.13 14.69 13.95 14.67 562200
2021-05-18 14.60 14.78 14.06 14.07 1341404
2021-05-19 13.46 14.22 13.46 13.98 623462
2021-05-20 13.92 14.29 13.53 14.07 852054
2021-05-21 14.32 14.50 14.01 14.38 797296
2021-05-24 14.56 14.63 14.15 14.44 750564
2021-05-25 14.42 14.60 14.09 14.29 679012
2021-05-26 14.30 14.71 14.16 14.50 477919
2021-05-27 14.65 15.02 14.65 14.97 795142
2021-05-28 15.00 15.00 14.67 14.96 435059
2021-06-01 15.20 15.74 15.13 15.50 1362820
2021-06-02 15.85 17.58 15.51 17.29 2488543
2021-06-03 17.00 17.64 16.62 17.38 2124469
2021-06-04 17.45 17.78 16.84 17.49 1079080
2021-06-07 17.53 17.60 16.50 16.75 2041726
2021-06-08 15.50 15.84 15.07 15.24 6602652
2021-06-09 15.17 15.49 15.00 15.13 2285241
2021-06-10 15.31 15.45 14.94 15.32 3180753
2021-06-11 15.40 15.66 15.26 15.30 1289260
2021-06-14 15.17 15.30 14.42 14.71 3502116
2021-06-15 14.77 15.17 14.50 15.10 1961232
2021-06-16 15.02 15.63 14.79 15.27 4160056
2021-06-17 15.23 15.28 13.44 14.38 2634876
2021-06-18 14.39 14.77 13.98 14.14 5184406
2021-06-21 14.52 15.90 14.52 15.66 1891718
2021-06-22 15.47 15.85 15.23 15.82 830056
2021-06-23 16.07 16.31 15.46 15.47 1281531
2021-06-24 15.55 15.85 15.22 15.78 710854
2021-06-25 15.78 15.78 15.47 15.58 2564435
2021-06-28 15.43 15.43 14.05 14.34 1198876
2021-06-29 14.49 14.67 14.07 14.11 625896
2021-06-30 14.20 14.45 14.07 14.16 927680
2021-07-01 14.68 15.21 14.41 15.04 1013251
2021-07-02 15.02 15.03 14.48 14.88 570307
2021-07-06 14.75 14.75 13.30 13.60 1567510
2021-07-07 13.51 13.82 12.87 13.08 1369227
2021-07-08 12.67 13.39 12.60 13.35 1259891
2021-07-09 13.78 14.04 13.41 13.89 1492648
2021-07-12 13.55 13.87 13.43 13.69 1188264
2021-07-13 13.49 13.63 13.04 13.30 721771
2021-07-14 13.33 13.73 12.55 12.64 696726
2021-07-15 12.47 12.76 11.93 12.06 1613237
2021-07-16 12.31 12.46 11.54 11.64 1216563
2021-07-19 11.02 11.50 10.81 11.40 1369782
2021-07-20 11.40 11.69 11.22 11.37 1195357
2021-07-21 11.75 12.19 11.74 11.98 1113078
2021-07-22 11.92 12.15 11.44 11.84 848396
2021-07-23 11.89 12.04 10.95 11.23 1130622
2021-07-26 11.39 12.01 11.25 11.73 842617
2021-07-27 11.60 11.69 11.36 11.48 977264
2021-07-28 11.30 11.30 10.29 10.90 2832896
2021-07-29 10.95 11.10 10.47 10.65 1988497
2021-07-30 10.38 10.50 9.99 10.19 1893300
2021-08-02 9.93 10.53 9.82 9.93 2456157
2021-08-03 9.85 10.26 9.47 10.24 1863205
2021-08-04 9.84 10.06 9.32 9.33 1316045
2021-08-05 9.43 9.95 9.35 9.60 1039649
2021-08-06 9.78 9.94 9.62 9.77 694216
2021-08-09 9.51 9.72 9.33 9.52 817234
2021-08-10 9.65 10.07 9.59 9.82 1198196
2021-08-11 9.62 10.33 9.47 10.30 1459304
2021-08-12 10.31 10.43 10.01 10.32 1166575
2021-08-13 10.27 10.34 9.85 9.90 840769
2021-08-16 9.69 9.91 9.46 9.79 997641
2021-08-17 9.64 9.80 9.38 9.68 1211261
2021-08-18 9.74 10.10 9.64 9.95 1286676
2021-08-19 9.72 9.93 9.27 9.54 1244597
2021-08-20 9.35 9.65 9.23 9.54 923827
2021-08-23 9.94 10.05 9.71 9.99 1025293
2021-08-24 10.22 10.48 10.03 10.27 1450814
2021-08-25 10.24 10.62 9.96 10.34 1070449
2021-08-26 10.19 10.35 10.00 10.11 823043
2021-08-27 10.27 10.80 10.27 10.59 648591
2021-08-30 10.69 10.71 10.12 10.14 772650
2021-08-31 10.06 10.38 10.01 10.22 1254019
2021-09-01 10.22 10.22 9.97 10.16 603865
2021-09-02 10.30 10.65 10.26 10.55 739190
2021-09-03 10.58 10.66 10.24 10.38 468273
2021-09-07 10.22 10.55 10.22 10.48 535775
2021-09-08 10.57 10.57 9.98 10.01 590930
2021-09-09 9.88 10.28 9.77 9.97 689933
2021-09-10 10.20 10.27 9.78 9.83 1274756
2021-09-13 10.15 10.95 10.06 10.78 1853957
2021-09-14 11.02 11.24 10.66 10.71 1272204
2021-09-15 10.92 11.37 10.92 11.24 1276313
2021-09-16 11.13 11.16 10.76 11.03 688071
2021-09-17 10.98 11.08 10.62 10.65 3549953
2021-09-20 10.09 10.40 9.85 10.27 765310
2021-09-21 10.47 10.61 10.19 10.55 1347731
2021-09-22 10.84 11.14 10.62 10.64 2006755
2021-09-23 10.72 11.40 10.52 11.36 1244837
2021-09-24 11.25 11.59 11.23 11.50 843922
2021-09-27 11.98 12.90 11.84 12.71 1880234
2021-09-28 12.98 13.10 12.49 12.88 1777304
2021-09-29 12.86 13.08 12.59 12.82 1494948
2021-09-30 12.72 12.90 12.01 12.13 1671605
2021-10-01 12.14 12.86 11.80 12.70 1675160
2021-10-04 13.02 13.39 12.87 13.07 1964415
2021-10-05 13.39 13.66 12.85 13.20 2127627
2021-10-06 12.86 13.01 12.24 12.87 2386390
2021-10-07 12.78 13.46 12.62 13.39 1298570
2021-10-08 13.47 14.09 13.47 13.75 1235269
2021-10-11 14.03 14.22 13.80 13.81 1815416
2021-10-12 13.70 14.35 13.55 14.34 1540111
2021-10-13 14.16 14.72 13.98 14.63 2661550
2021-10-14 14.86 14.92 14.43 14.82 1615130
2021-10-15 15.12 15.42 14.95 15.22 1624116
2021-10-18 15.51 15.81 15.26 15.42 1637553
2021-10-19 15.42 15.43 14.98 15.28 980756
2021-10-20 15.09 15.47 14.96 15.46 811196
2021-10-21 15.40 15.68 15.29 15.60 2870228
2021-10-22 15.60 15.88 14.87 15.01 1834133
2021-10-25 15.27 15.82 15.21 15.48 1348943
2021-10-26 15.62 15.96 15.51 15.58 1513590
2021-10-27 14.43 14.56 13.18 13.63 3485855
2021-10-28 13.45 13.86 13.43 13.76 2464094
2021-10-29 13.62 13.72 12.71 12.92 2826419
2021-11-01 13.13 13.26 12.93 13.08 1789665
2021-11-02 12.91 12.99 12.42 12.69 1294717
2021-11-03 12.40 13.02 12.38 12.57 1756203
2021-11-04 12.94 13.10 12.39 12.50 2894435
2021-11-05 12.00 12.40 11.79 11.87 5160372
2021-11-08 12.05 12.46 11.80 11.99 1733081
2021-11-09 11.89 11.93 11.43 11.87 2627145
2021-11-10 11.72 11.85 11.22 11.24 1513843
2021-11-11 11.27 11.38 11.03 11.12 1522010
2021-11-12 11.01 11.10 10.79 10.90 1232407
2021-11-15 10.89 10.95 10.53 10.61 1381157
2021-11-16 10.90 11.06 10.61 10.97 1670856
2021-11-17 10.75 10.85 10.37 10.44 1290234
2021-11-18 10.47 10.58 9.86 9.94 1943878
2021-11-19 9.55 9.65 9.12 9.33 3146082
2021-11-22 9.37 9.70 9.19 9.29 2542645
2021-11-23 9.58 9.93 9.52 9.87 2178406
2021-11-24 9.70 9.99 9.68 9.98 1436286
2021-11-26 9.19 9.35 8.97 9.30 943512
2021-11-29 9.69 9.81 9.42 9.62 1604016
2021-11-30 9.24 9.45 9.13 9.20 2594659
2021-12-01 9.70 9.70 8.75 8.75 1151922
2021-12-02 8.66 9.04 8.50 8.95 1685636
2021-12-03 9.19 9.22 8.63 8.94 1314852
2021-12-06 9.13 9.59 8.89 9.53 1846080
2021-12-07 9.79 10.02 9.74 9.97 1821229
2021-12-08 10.04 10.34 9.94 10.12 1094614
2021-12-09 9.89 10.18 9.81 10.09 887141
2021-12-10 10.27 10.49 9.98 10.45 1050684
2021-12-13 10.29 10.35 9.78 9.96 1380387
2021-12-14 9.83 10.16 9.57 9.61 1580812
2021-12-15 9.49 9.72 9.06 9.65 1965343
2021-12-16 9.88 10.04 9.64 9.74 1663817
2021-12-17 9.65 9.77 9.22 9.43 3314856
2021-12-20 9.12 9.31 8.74 9.21 1108665
2021-12-21 9.44 9.92 9.41 9.91 1539617
2021-12-22 9.89 10.06 9.78 9.99 854870
2021-12-23 10.02 10.21 9.95 10.16 1121204
2021-12-27 10.20 10.46 9.89 10.45 1277204
2021-12-28 10.45 10.49 10.14 10.45 1037521
2021-12-29 10.19 10.27 9.82 9.91 673413
2021-12-30 9.94 10.07 9.76 9.76 866983
2021-12-31 9.74 9.88 9.62 9.70 711578
2022-01-03 9.74 10.66 9.74 10.65 1289382
2022-01-04 11.00 11.95 10.94 11.83 2593192
2022-01-05 12.21 12.32 11.62 11.63 3059221
2022-01-06 12.09 12.37 11.74 12.17 1807410
2022-01-07 12.21 12.43 12.13 12.13 998348
2022-01-10 12.20 12.26 11.69 12.01 1418065
2022-01-11 12.13 12.34 11.93 12.11 1858387
2022-01-12 12.28 12.46 11.88 12.30 1853215
2022-01-13 12.47 12.79 12.01 12.09 1389905
2022-01-14 11.98 12.54 11.98 12.45 1400070
2022-01-18 12.65 13.06 12.32 12.38 1606179
2022-01-19 12.57 12.76 11.80 12.03 1419740
2022-01-20 11.79 12.44 11.77 11.79 1067485
2022-01-21 11.61 11.88 11.30 11.37 1094115
2022-01-24 10.99 11.96 10.84 11.90 1362318
2022-01-25 11.81 12.75 11.48 12.63 1452087
2022-01-26 12.85 13.11 12.26 12.56 1652984
2022-01-27 12.85 13.20 12.11 12.38 1396132
2022-01-28 12.22 12.69 11.83 12.18 1650066
2022-01-31 12.06 12.26 11.77 12.10 826176
2022-02-01 12.00 12.81 11.97 12.73 1065362
2022-02-02 12.66 12.72 12.19 12.27 814849
2022-02-03 12.07 12.22 11.70 11.86 1072249
2022-02-04 12.00 12.40 11.84 12.27 1753440
2022-02-07 12.05 12.61 11.93 12.32 1186038
2022-02-08 12.08 12.39 11.66 11.77 1799739
2022-02-09 10.58 11.36 10.45 11.31 3227556
2022-02-10 11.14 11.85 10.96 11.19 2071093
2022-02-11 11.20 12.09 11.14 12.05 3061091
2022-02-14 11.91 12.09 11.31 11.61 1722283
2022-02-15 11.16 11.96 11.07 11.87 1369933
2022-02-16 12.08 12.67 11.71 11.92 2446250
2022-02-17 11.78 12.16 11.62 11.79 1543626
2022-02-18 11.54 11.75 11.25 11.51 776467
2022-02-22 11.96 11.96 11.17 11.38 1026067
2022-02-23 11.50 11.63 11.10 11.18 829025
2022-02-24 11.43 11.75 11.03 11.55 1230862
2022-02-25 11.58 11.89 11.31 11.88 1074589
2022-02-28 11.81 12.55 11.73 12.48 1649027
2022-03-01 11.92 12.27 11.62 11.80 7263178
2022-03-02 12.00 13.06 11.84 12.89 3692883
2022-03-03 12.60 13.48 12.58 13.26 3438494
2022-03-04 13.21 14.20 13.03 14.16 3003091
2022-03-07 14.48 16.12 14.38 15.00 3935617
2022-03-08 15.59 15.89 14.09 14.82 4160552
2022-03-09 13.99 14.66 13.61 14.09 2373432
2022-03-10 14.29 15.21 14.16 14.95 2470262
2022-03-11 14.97 15.59 14.76 15.35 2996684
2022-03-14 14.95 14.98 14.02 14.05 2654161
2022-03-15 13.30 14.02 13.25 13.49 1529269
2022-03-16 13.58 13.74 12.92 13.30 1846338
2022-03-17 13.71 14.10 13.42 13.83 1305812
2022-03-18 13.83 14.03 13.47 13.80 1963205
2022-03-21 14.19 14.54 13.90 14.26 1758891
2022-03-22 14.21 14.66 13.98 14.35 1389960
2022-03-23 14.66 15.06 14.31 14.58 1948384
2022-03-24 14.55 15.18 14.45 14.73 1099042
2022-03-25 14.56 15.77 14.48 15.71 1798555
2022-03-28 15.08 15.10 14.44 14.68 1663390
2022-03-29 14.21 15.02 13.92 14.83 1573513
2022-03-30 15.10 15.60 14.71 14.81 1706218
2022-03-31 14.29 15.52 14.29 14.82 2002890
2022-04-01 14.84 15.78 14.68 15.44 1460133
2022-04-04 15.59 16.17 15.01 15.57 1699370
2022-04-05 15.55 16.00 14.84 15.01 2023822
2022-04-06 15.25 15.53 14.79 14.92 916766
2022-04-07 14.98 15.38 14.47 15.15 1031055
2022-04-08 15.50 16.11 15.24 15.83 1338637
2022-04-11 15.90 15.96 15.44 15.62 1035222
2022-04-12 16.00 16.73 15.87 16.36 1408890
2022-04-13 16.75 17.00 16.35 16.81 1163132
2022-04-14 16.81 17.17 16.59 17.02 1015204
2022-04-18 17.48 17.99 16.98 17.55 1741254
2022-04-19 17.43 17.88 16.98 17.36 1417782
2022-04-20 17.49 17.66 16.84 17.45 2242658
2022-04-21 20.05 20.05 17.37 17.58 5003199
2022-04-22 17.64 18.53 16.77 16.85 2913411
2022-04-25 16.32 16.32 15.17 16.31 3102333
2022-04-26 16.04 17.13 16.04 16.34 2172824
2022-04-27 16.46 16.95 16.00 16.52 1894669
2022-04-28 16.73 17.86 15.84 17.66 1891179
2022-04-29 16.25 16.98 15.97 16.14 12299312
2022-05-02 16.08 16.48 15.73 16.20 3051249
2022-05-03 16.27 16.81 16.15 16.67 4200027
2022-05-04 17.00 17.28 16.29 17.22 2020080
2022-05-05 17.34 17.37 15.41 16.59 3473345
2022-05-06 16.83 16.98 16.15 16.34 2602752
2022-05-09 15.88 15.92 13.87 13.89 4600526
2022-05-10 14.07 14.81 13.52 14.05 3179140
2022-05-11 14.42 15.12 14.03 14.10 1922119
2022-05-12 13.90 14.40 13.60 14.04 2610947
2022-05-13 14.44 15.05 14.40 14.76 2028478
2022-05-16 14.74 15.32 14.74 15.14 2236560
2022-05-17 15.47 15.88 15.25 15.51 1952410
2022-05-18 15.68 15.82 14.61 14.93 1684395
2022-05-19 14.49 15.05 14.38 14.84 2819310
2022-05-20 15.08 15.28 14.76 14.91 2252034
2022-05-23 15.18 16.21 14.85 16.03 2401081
2022-05-24 15.65 16.40 15.33 16.29 2104263
2022-05-25 16.22 16.56 16.04 16.38 2233475
2022-05-26 16.71 17.16 16.38 16.48 2583468
2022-05-27 16.39 16.85 16.26 16.44 2534766
2022-05-31 16.92 17.42 15.87 16.27 3167093
2022-06-01 16.52 17.30 16.50 16.84 2606861
2022-06-02 16.62 17.15 16.49 17.03 3283040
2022-06-03 17.10 18.15 16.78 18.13 1937014
2022-06-06 18.37 18.60 18.00 18.20 2767041
2022-06-07 18.12 19.02 17.96 18.74 1929444
2022-06-08 18.74 19.08 18.40 18.50 1482608
2022-06-09 17.40 17.69 16.89 17.30 9301452
2022-06-10 17.01 17.35 16.18 16.87 3212240
2022-06-13 16.25 16.35 15.12 15.56 2951059
2022-06-14 16.01 16.11 14.71 15.13 2228094
2022-06-15 15.23 15.41 14.51 14.75 3571753
2022-06-16 14.34 14.77 14.01 14.26 4000354
2022-06-17 14.22 14.40 13.22 13.36 8162865
2022-06-21 13.82 14.32 13.68 13.77 2284015
2022-06-22 12.86 13.24 12.34 12.81 5172318
2022-06-23 12.74 12.91 11.95 12.17 3671430
2022-06-24 12.33 12.88 12.03 12.30 10402821
2022-06-27 12.58 13.27 12.37 13.09 4134342
2022-06-28 13.38 13.67 13.09 13.38 2485750
2022-06-29 13.71 13.71 12.97 13.32 4325263
2022-06-30 12.88 13.25 12.56 12.76 2963297
2022-07-01 12.89 12.98 12.09 12.68 2254631
2022-07-05 12.19 12.19 11.10 11.32 3827026
2022-07-06 11.33 11.69 10.71 11.22 2871073
2022-07-07 11.73 12.26 11.64 12.13 3137558
2022-07-08 12.46 12.52 11.81 12.17 2443499
2022-07-11 11.93 12.15 11.67 12.04 1847773
2022-07-12 11.48 11.93 11.42 11.68 2264436
2022-07-13 11.47 12.02 11.45 11.52 2163046
2022-07-14 11.01 11.32 10.79 11.29 2549184
2022-07-15 11.66 11.70 11.10 11.52 2726173
2022-07-18 11.85 12.27 11.85 12.03 1974620
2022-07-19 12.01 12.56 11.98 12.43 2035941
2022-07-20 12.24 12.76 12.14 12.67 2259393
2022-07-21 12.17 12.37 11.72 12.19 3282422
2022-07-22 12.21 12.64 11.93 12.05 2712532
2022-07-25 12.38 12.99 12.07 12.85 2681162
2022-07-26 14.40 14.42 13.48 13.80 10050734
2022-07-27 14.24 14.63 13.69 14.45 6326514
2022-07-28 14.66 14.79 13.57 14.03 4731083
2022-07-29 14.31 14.50 13.98 14.20 3794547
2022-08-01 13.85 13.99 13.56 13.87 2678918
2022-08-02 13.89 14.19 13.66 14.11 2400024
2022-08-03 14.34 14.48 12.87 13.71 4748184
2022-08-04 13.65 13.72 12.71 12.77 2774009
2022-08-05 12.56 13.59 12.43 13.07 2195121
2022-08-08 12.99 13.34 12.82 13.16 2519529
2022-08-09 13.35 13.67 13.03 13.23 1792117
2022-08-10 13.33 13.53 12.79 13.35 1851536
2022-08-11 13.70 14.02 13.65 13.89 1516571
2022-08-12 13.81 14.49 13.60 14.48 1720751
2022-08-15 13.82 14.12 13.24 14.07 1935342
2022-08-16 14.24 14.52 13.69 13.84 2465185
2022-08-17 13.73 14.20 13.61 13.81 2347855
2022-08-18 14.05 14.74 14.05 14.67 2842935
2022-08-19 14.50 14.63 14.19 14.51 1834698
2022-08-22 14.23 14.77 13.88 14.74 2889931
2022-08-23 15.21 15.58 15.02 15.18 3048530
2022-08-24 15.32 15.85 15.23 15.81 2373940
2022-08-25 15.98 16.19 15.84 15.95 4170658
2022-08-26 15.80 16.06 15.43 15.63 2842231
2022-08-29 15.51 16.42 15.51 16.10 3969154
2022-08-30 15.68 15.76 15.15 15.41 5983600
2022-08-31 14.95 15.72 14.87 15.00 2914572
2022-09-01 14.59 14.84 13.83 14.00 3013868
2022-09-02 14.42 15.00 14.27 14.72 2676579
2022-09-06 15.03 15.24 14.57 14.80 3361399
2022-09-07 14.42 14.70 13.99 14.62 3130586
2022-09-08 14.67 14.78 14.28 14.38 2765641
2022-09-09 14.79 15.13 14.76 14.99 1517515
2022-09-12 15.08 15.22 14.71 15.09 1911992
2022-09-13 14.94 15.11 14.27 14.47 2074380
2022-09-14 14.56 15.27 14.56 15.04 2410838
2022-09-15 14.65 14.84 14.29 14.46 1801766
2022-09-16 14.24 14.26 13.43 13.64 6320117
2022-09-19 13.05 13.72 13.00 13.53 1951051
2022-09-20 13.34 13.47 12.75 13.07 2187582
2022-09-21 13.42 13.52 12.76 12.77 1476382
2022-09-22 13.12 13.30 12.67 12.69 1387047
2022-09-23 11.98 11.99 11.34 11.56 2165377
2022-09-26 11.63 11.88 11.35 11.57 2991522
2022-09-27 11.88 12.28 11.67 12.07 2682407
2022-09-28 12.18 12.87 12.10 12.80 1946777
2022-09-29 12.60 12.71 12.29 12.68 1148101
2022-09-30 12.48 12.92 12.42 12.68 1412652
2022-10-03 13.50 13.78 13.24 13.64 1504782
2022-10-04 13.90 14.20 13.78 14.00 2371187
2022-10-05 14.03 14.99 14.03 14.91 2609681
2022-10-06 14.66 15.23 14.64 14.95 1520754
2022-10-07 15.02 15.46 14.78 15.13 1883849
2022-10-10 15.06 15.26 14.34 14.38 1148236
2022-10-11 14.00 14.60 13.94 14.19 1173117
2022-10-12 13.95 14.22 13.46 14.06 1543019
2022-10-13 14.00 14.98 13.93 14.90 1954803
2022-10-14 14.61 14.77 14.09 14.15 4443323
2022-10-17 14.52 15.05 14.49 14.76 2140438
2022-10-18 14.92 15.68 14.91 15.40 2744348
2022-10-19 15.86 16.42 15.65 16.26 4667907
2022-10-20 17.07 17.62 15.41 15.58 5882442
2022-10-21 15.65 16.31 15.60 15.82 3705804
2022-10-24 15.91 16.43 15.78 16.29 3303618
2022-10-25 15.72 16.00 15.49 15.85 9147348
2022-10-26 16.17 16.81 16.06 16.48 5979915
2022-10-27 16.72 17.10 16.03 16.27 4765952
2022-10-28 16.49 16.49 15.36 15.99 2802559
2022-10-31 15.98 16.94 15.80 16.91 3446578
2022-11-01 17.15 17.60 16.78 17.26 3029149
2022-11-02 17.18 17.50 16.77 16.83 1870608
2022-11-03 16.56 17.33 16.51 17.19 1411480
2022-11-04 17.66 17.99 17.22 17.43 2143497
2022-11-07 17.68 18.08 17.54 18.01 1890378
2022-11-08 17.91 18.06 17.59 17.85 1334007
2022-11-09 17.48 17.65 16.74 16.86 2442131
2022-11-10 17.29 17.64 16.92 17.60 1683668
2022-11-11 18.00 18.36 17.74 17.88 1973566
2022-11-14 17.84 17.98 17.22 17.25 1732657
2022-11-15 17.30 17.45 17.06 17.35 1701868
2022-11-16 17.26 17.31 16.68 16.96 1775615
2022-11-17 16.59 16.96 16.44 16.95 1229316
2022-11-18 16.80 16.99 16.31 16.83 2476270
2022-11-21 16.36 16.52 15.32 16.47 2242436
2022-11-22 16.79 17.31 16.61 16.91 1656575
2022-11-23 16.49 16.67 16.22 16.56 1433281
2022-11-25 16.46 16.66 16.32 16.35 566837
2022-11-28 15.71 16.33 15.61 16.00 1645270
2022-11-29 16.32 16.49 16.17 16.29 1250955
2022-11-30 16.65 16.69 16.14 16.53 1254859
2022-12-01 16.76 16.93 16.12 16.13 1213130
2022-12-02 15.88 16.24 15.86 16.05 990813
2022-12-05 16.34 16.34 15.10 15.14 2088502
2022-12-06 15.09 15.79 14.81 14.95 2899951
2022-12-07 15.03 15.36 14.74 14.76 2796838
2022-12-08 15.20 15.36 14.58 14.66 2218801
2022-12-09 14.65 14.83 14.17 14.20 1763998
2022-12-12 14.33 15.02 14.21 14.81 1775794
2022-12-13 15.19 15.79 15.19 15.73 2788787
2022-12-14 15.87 16.15 15.55 15.83 2093292
2022-12-15 15.65 15.96 15.56 15.78 1281370
2022-12-16 15.32 15.65 15.16 15.57 3667092
2022-12-19 15.75 16.10 15.21 15.28 1625417
2022-12-20 15.25 15.70 15.25 15.60 1545925
2022-12-21 15.85 16.07 15.53 15.89 1267713
2022-12-22 15.91 15.95 15.02 15.35 1489809
2022-12-23 15.61 16.21 15.45 16.20 1266287
2022-12-27 16.32 16.43 15.69 15.82 1795712
2022-12-28 15.81 15.90 15.01 15.08 3173200
2022-12-29 15.07 16.03 15.07 15.93 1700360
2022-12-30 15.78 16.09 15.78 16.01 1342369
2023-01-03 15.86 15.96 14.51 14.60 1863573
2023-01-04 14.28 15.07 14.23 14.99 2119139
2023-01-05 14.94 15.24 14.68 15.08 1262517
2023-01-06 15.39 15.68 15.08 15.17 1928482
2023-01-09 15.72 16.01 15.47 15.75 2375055
2023-01-10 15.88 16.37 15.40 16.18 3813315
2023-01-11 16.24 16.42 15.86 16.26 2527957
2023-01-12 16.43 17.07 16.31 16.83 1222161
2023-01-13 16.90 16.99 16.17 16.59 2163250
2023-01-17 16.35 16.56 15.88 15.95 1583347
2023-01-18 16.05 16.16 14.71 14.75 2458298
2023-01-19 14.64 14.84 14.39 14.66 3111548
2023-01-20 14.76 14.93 14.38 14.72 2251201
2023-01-23 14.78 14.94 14.62 14.80 2656363
2023-01-24 15.00 15.02 14.23 14.56 4096137
2023-01-25 15.05 15.43 14.27 15.15 6503613
2023-01-26 15.44 15.54 14.27 15.13 7090848
2023-01-27 15.38 15.71 15.29 15.39 3557525
2023-01-30 15.30 15.78 15.23 15.43 5488418
2023-01-31 15.37 15.93 15.29 15.83 2785333
2023-02-01 15.74 15.91 14.92 15.50 2773926
2023-02-02 15.50 15.75 14.99 15.31 3149749
2023-02-03 15.28 15.82 15.18 15.31 2289380
2023-02-06 15.26 15.48 14.98 15.28 3783479
2023-02-07 15.40 15.58 15.19 15.50 2116113
2023-02-08 15.50 15.78 15.35 15.64 4391616
2023-02-09 15.76 15.76 14.75 14.78 5055514
2023-02-10 14.97 15.49 14.88 15.45 2757771
2023-02-13 15.27 15.98 15.12 15.85 1980199
2023-02-14 15.71 16.22 15.57 15.90 3137993
2023-02-15 15.72 15.72 15.22 15.57 3121601
2023-02-16 15.61 16.32 15.57 15.97 3802464
2023-02-17 15.77 15.78 14.83 15.06 2953831
2023-02-21 14.97 15.12 14.77 15.02 4879976
2023-02-22 14.85 15.10 14.36 14.88 7923374
2023-02-23 15.16 15.27 14.61 15.15 5973869
2023-02-24 14.93 15.28 14.61 15.28 1929478
2023-02-27 15.35 15.81 15.25 15.58 2655443
2023-02-28 15.66 15.76 15.24 15.25 1865894
2023-03-01 15.32 15.92 15.25 15.82 1480122
2023-03-02 15.69 16.51 15.60 16.38 2044240
2023-03-03 16.20 16.54 16.02 16.40 2125221
2023-03-06 16.40 16.59 16.26 16.47 1572873
2023-03-07 16.44 16.50 15.97 16.10 4053889
2023-03-08 16.17 16.31 15.63 16.00 1695856
2023-03-09 16.21 16.22 14.86 14.87 2493116
2023-03-10 14.83 15.20 14.34 14.37 2127808
2023-03-13 13.78 14.44 13.46 13.69 3079745
2023-03-14 13.75 14.22 13.16 13.51 3493800
2023-03-15 12.77 12.97 12.22 12.68 4349689
2023-03-16 12.25 12.98 12.22 12.89 4440845
2023-03-17 12.80 12.89 12.16 12.66 5031703
2023-03-20 12.70 13.20 12.70 12.88 2404228
2023-03-21 13.32 13.39 12.83 12.85 4114580
2023-03-22 12.85 12.88 12.04 12.04 3782019
2023-03-23 12.16 12.47 11.50 11.62 3515542
2023-03-24 11.30 11.95 11.18 11.85 3635722
2023-03-27 12.00 12.61 11.81 12.55 4723786
2023-03-28 12.35 13.26 12.33 13.10 4237651
2023-03-29 13.30 13.33 12.77 12.92 3250209
2023-03-30 13.12 13.24 12.48 12.59 2412665
2023-03-31 12.75 12.86 12.61 12.81 3443366
2023-04-03 13.67 14.01 13.48 13.62 5566606
2023-04-04 13.71 13.71 13.06 13.30 4533519
2023-04-05 13.05 13.55 13.01 13.55 2276431
2023-04-06 13.59 13.62 13.20 13.30 1755204
2023-04-10 13.36 13.81 13.35 13.44 3039124
2023-04-11 13.49 13.59 13.31 13.44 2699173
2023-04-12 13.51 13.57 13.16 13.18 1976777
2023-04-13 13.26 13.52 13.10 13.39 1966773
2023-04-14 13.47 13.54 13.22 13.44 1723790
2023-04-17 13.37 13.54 13.18 13.25 1495327
2023-04-18 12.94 13.20 12.80 13.02 3060852
2023-04-19 12.84 13.30 12.82 13.23 2978741
2023-04-20 12.90 13.51 12.90 13.35 3353193
2023-04-21 13.50 13.79 13.15 13.41 2528946
2023-04-24 13.37 13.98 13.37 13.83 2746876
2023-04-25 13.53 13.63 12.99 13.04 3740156
2023-04-26 12.91 13.32 12.59 12.62 2734612
2023-04-27 12.55 12.87 12.45 12.55 2732556
2023-04-28 12.57 12.94 12.47 12.81 2503015
2023-05-01 12.58 13.06 12.49 13.05 1987884
2023-05-02 12.77 12.88 12.01 12.06 3207203
2023-05-03 11.93 12.21 11.78 11.92 2875513
2023-05-04 11.83 12.09 11.67 11.80 2664340
2023-05-05 12.31 12.38 12.14 12.17 2090969
2023-05-08 12.48 12.68 12.14 12.23 1776577
2023-05-09 12.16 12.49 12.12 12.24 1584103
2023-05-10 12.34 12.37 11.99 12.16 2108446
2023-05-11 11.92 12.14 11.85 12.08 1653464
2023-05-12 12.25 12.34 12.04 12.08 1484016
2023-05-15 12.17 12.45 12.12 12.21 1756181
2023-05-16 12.12 12.19 11.81 11.90 1882278
2023-05-17 12.11 12.69 12.08 12.49 2108708
2023-05-18 12.34 12.80 12.13 12.74 1813971
2023-05-19 13.01 13.04 12.74 12.90 3292085
2023-05-22 12.95 13.16 12.95 13.10 2397726
2023-05-23 13.12 13.34 12.94 13.10 1600552
2023-05-24 13.13 13.24 12.92 13.06 1215822
2023-05-25 12.76 12.85 12.58 12.64 1922587
2023-05-26 12.77 12.84 12.40 12.53 1472502
2023-05-30 12.28 12.35 11.94 12.15 2738577
2023-05-31 11.89 12.11 11.62 11.74 3014343
2023-06-01 11.76 12.57 11.76 12.55 2968394
2023-06-02 12.94 13.36 12.64 13.14 3497319
2023-06-05 13.32 13.12 12.69 13.14 2123780
2023-06-06 12.58 13.38 12.58 13.34 2598462
2023-06-07 13.46 13.81 13.27 13.70 2814691
2023-06-08 13.65 13.95 13.56 13.72 2780927
2023-06-09 13.62 13.90 13.57 13.66 1877975
2023-06-12 13.33 13.64 13.22 13.29 2309223
2023-06-13 13.63 14.40 13.60 14.05 3542641
2023-06-14 14.14 14.21 13.57 13.69 2338009
2023-06-15 13.78 14.24 13.78 14.08 4106984
2023-06-16 14.17 14.17 13.72 13.74 3379584
2023-06-20 13.67 13.68 13.14 13.34 2148346
2023-06-21 13.10 13.58 13.10 13.31 2727375
2023-06-22 12.98 13.10 12.47 12.75 2747295
2023-06-23 12.45 12.79 12.38 12.48 12617837
2023-06-26 12.42 13.19 12.42 12.74 3423710
2023-06-27 12.72 13.15 12.57 13.09 2142151
2023-06-28 12.98 13.20 12.74 13.10 2427227
2023-06-29 13.15 13.46 13.12 13.16 2960833
2023-06-30 13.34 13.60 13.18 13.37 2643445
2023-07-03 13.47 13.85 13.42 13.71 1046778
2023-07-05 13.80 13.84 13.49 13.69 2763173
2023-07-06 13.52 13.78 13.36 13.70 3521126
2023-07-07 13.60 14.91 13.60 14.79 3112955
2023-07-10 14.64 14.78 14.49 14.63 2162800
2023-07-11 14.60 15.12 14.58 15.05 2246286
2023-07-12 15.21 15.30 14.94 15.21 2415484
2023-07-13 15.17 15.51 15.01 15.36 2782277
2023-07-14 15.29 15.29 14.93 15.01 2035594
2023-07-17 14.89 15.35 14.87 15.13 2621789
2023-07-18 15.26 15.83 15.19 15.64 4408825
2023-07-19 15.73 15.97 15.53 15.96 3263676
2023-07-20 15.19 15.71 14.75 15.53 8458121
2023-07-21 15.38 15.55 15.03 15.34 3682152
2023-07-24 15.50 15.83 15.36 15.77 2915794
2023-07-25 15.78 16.15 15.66 16.06 1986317
2023-07-26 15.78 16.29 15.76 16.14 2083301
2023-07-27 16.18 16.44 15.89 15.98 2799130
2023-07-28 16.01 16.11 15.80 15.86 1934761
2023-07-31 15.91 16.58 15.90 16.47 4069583
2023-08-01 16.41 16.55 16.07 16.51 3019629
2023-08-02 16.36 16.65 16.16 16.27 2458895
2023-08-03 16.27 16.80 16.26 16.59 2929144
2023-08-04 16.72 16.87 16.48 16.56 1571292
2023-08-07 16.53 16.65 16.36 16.50 1769378
2023-08-08 16.13 16.52 15.95 16.52 2839269
2023-08-09 16.84 17.35 16.67 16.83 3136758
2023-08-10 16.61 16.93 16.42 16.65 1431170
2023-08-11 16.63 16.83 16.63 16.68 1995953
2023-08-14 16.60 16.62 16.43 16.58 1966594
2023-08-15 16.42 16.49 16.10 16.15 1618192
2023-08-16 16.14 16.60 15.91 15.94 1988435
2023-08-17 16.28 16.41 15.94 16.00 1772121
2023-08-18 15.75 16.28 15.70 16.23 1786655
2023-08-21 16.30 16.47 15.99 16.07 1745850
2023-08-22 16.01 16.13 15.92 15.97 1583586
2023-08-23 15.75 16.19 15.57 16.03 2135800
2023-08-24 15.90 16.26 15.90 15.99 1538842
2023-08-25 16.14 16.21 15.77 15.85 1846319
2023-08-28 15.98 16.31 15.88 16.05 1562675
2023-08-29 16.13 16.25 15.91 16.09 1359108
2023-08-30 16.10 16.13 15.79 15.80 1334600
2023-08-31 15.81 16.10 15.64 15.95 3429999
2023-09-01 16.26 16.67 16.24 16.46 3368538
2023-09-05 17.23 18.08 17.17 17.77 9248268
2023-09-06 17.68 18.03 17.59 17.89 5089817
2023-09-07 17.89 18.13 17.72 17.78 5291928
2023-09-08 17.75 18.09 17.75 17.76 4310357
2023-09-11 18.03 18.04 17.72 17.73 2897048
2023-09-12 17.96 18.34 17.87 18.08 4243121
2023-09-13 18.21 18.25 17.88 18.01 3858962
2023-09-14 18.29 18.39 18.13 18.18 6264752
2023-09-15 18.20 18.37 18.07 18.18 39848478
2023-09-18 18.35 18.44 17.94 18.33 3531226
2023-09-19 18.50 18.62 18.04 18.08 3421742
2023-09-20 17.93 18.32 17.88 17.97 2724231
2023-09-21 18.00 18.03 17.58 17.66 2774215
2023-09-22 17.76 18.13 17.71 18.02 2200098
2023-09-25 17.91 18.16 17.86 18.01 2645677
2023-09-26 17.89 18.06 17.59 17.74 2557317
2023-09-27 18.15 18.79 18.07 18.67 2676167
2023-09-28 18.73 19.10 18.65 18.81 2705672
2023-09-29 18.80 18.82 18.37 18.52 2434041
2023-10-02 18.48 18.51 17.72 17.85 3878219
2023-10-03 17.76 17.89 17.46 17.64 2156539
2023-10-04 17.29 17.38 16.47 16.62 2333405
2023-10-05 16.59 16.81 16.52 16.59 2014587
2023-10-06 16.72 17.16 16.34 16.91 2113753
2023-10-09 17.41 18.03 17.37 17.83 2563580
2023-10-10 17.81 18.07 17.66 18.05 2976006
2023-10-11 17.77 18.55 17.77 18.55 2712850
2023-10-12 18.78 18.89 18.18 18.44 2378091
2023-10-13 18.74 19.11 18.38 18.88 2433229
2023-10-16 18.96 19.15 18.76 19.02 2029004
2023-10-17 19.01 19.74 19.01 19.53 4903592
2023-10-18 19.72 20.27 19.52 19.58 5262254
2023-10-19 20.25 21.25 19.65 20.93 9032681
2023-10-20 20.93 21.08 20.23 20.73 5295656
2023-10-23 20.60 20.72 20.32 20.63 3849017
2023-10-24 20.78 20.85 20.34 20.54 3156422
2023-10-25 20.37 20.61 19.88 20.19 3079903
2023-10-26 19.93 20.01 19.36 19.63 3214976
2023-10-27 19.74 19.77 19.47 19.60 2843299
2023-10-30 19.75 19.99 19.12 19.50 2471282
2023-10-31 19.54 19.86 19.32 19.70 1799865
2023-11-01 19.88 20.24 19.59 19.96 2562011
2023-11-02 19.96 20.29 19.82 20.24 2035664
2023-11-03 20.30 20.77 20.19 20.23 2447941
2023-11-06 20.33 20.40 19.98 20.16 2748340
2023-11-07 19.76 19.83 18.94 18.96 3643187
2023-11-08 18.92 19.27 18.86 18.97 2522181
2023-11-09 19.01 19.16 18.54 18.63 1866782
2023-11-10 18.91 19.06 18.72 18.91 1562747
2023-11-13 18.88 19.36 18.76 19.33 1498912
2023-11-14 19.51 19.95 19.43 19.89 1574966
2023-11-15 19.75 20.40 19.63 19.63 1905689
2023-11-16 19.38 19.59 18.53 18.99 2267290
2023-11-17 19.27 19.84 19.27 19.70 2221926
2023-11-20 19.99 20.00 19.68 19.84 2230632
2023-11-21 19.76 19.92 19.63 19.85 1744837
2023-11-22 19.30 19.67 19.02 19.57 2091795
2023-11-24 19.63 20.01 19.63 19.77 657332
2023-11-27 19.67 19.87 19.47 19.66 1842989
2023-11-28 19.69 19.81 19.39 19.59 2024288
2023-11-29 19.70 19.84 19.49 19.57 1873984
2023-11-30 19.90 20.47 19.52 19.85 2571093
2023-12-01 19.67 20.13 19.50 19.83 2270232
2023-12-04 19.51 20.10 19.28 19.80 2728728
2023-12-05 19.77 19.80 18.94 18.96 2207677
2023-12-06 18.86 19.02 17.74 17.75 4100277
2023-12-07 17.74 17.93 17.57 17.78 3150825
2023-12-08 17.92 18.21 17.62 17.86 2833248
2023-12-11 17.87 18.07 17.58 17.81 2891817
2023-12-12 17.54 17.94 17.39 17.71 2018273
2023-12-13 17.84 18.05 17.49 18.04 2770048
2023-12-14 18.34 18.62 18.23 18.49 2564731
2023-12-15 18.39 18.57 17.88 18.39 9050535
2023-12-18 18.70 18.93 18.34 18.36 2177453
2023-12-19 18.57 18.75 18.45 18.61 3669520
2023-12-20 18.81 19.14 18.50 18.53 3203766
2023-12-21 18.52 18.73 18.31 18.46 4115462
2023-12-22 18.77 18.89 18.39 18.51 1892859
2023-12-26 18.82 18.96 18.59 18.78 1276696
2023-12-27 18.71 18.89 18.50 18.59 1178631
2023-12-28 18.50 18.57 18.26 18.29 1515593
2023-12-29 18.26 18.33 18.06 18.14 1573300
2024-01-02 18.38 18.64 18.09 18.16 2244512
2024-01-03 18.10 18.83 18.02 18.52 2452119
2024-01-04 18.79 18.95 18.02 18.04 2708755
2024-01-05 18.20 18.68 18.10 18.64 4237054
2024-01-08 18.15 18.21 17.45 17.86 4183164
2024-01-09 17.86 17.91 17.38 17.64 2863078
2024-01-10 17.56 17.56 17.06 17.14 2602373
2024-01-11 17.18 17.22 16.84 17.10 2701722
2024-01-12 17.47 17.65 17.29 17.44 1733268
2024-01-16 17.44 17.47 16.96 17.07 2675541
2024-01-17 16.82 17.11 16.69 16.84 2153815
2024-01-18 16.84 17.31 16.78 17.29 2682677
2024-01-19 17.33 17.40 17.03 17.23 2399079
2024-01-22 17.28 17.41 17.10 17.32 2965942
2024-01-23 17.38 17.69 17.24 17.61 4934998
2024-01-24 18.14 18.47 17.86 18.39 5744775
2024-01-25 18.11 19.69 18.11 19.57 7462996
2024-01-26 19.59 20.26 19.37 19.70 5106650
2024-01-29 19.64 19.90 19.26 19.89 2897285
2024-01-30 19.51 21.72 19.42 21.55 5976072
2024-01-31 21.50 21.64 20.77 20.79 3772360
2024-02-01 20.92 21.09 20.10 20.42 3662176
2024-02-02 20.30 20.35 19.75 19.83 3305744
2024-02-05 19.67 19.69 19.09 19.11 3438486
2024-02-06 19.24 19.68 19.17 19.31 2476505
2024-02-07 19.34 19.50 19.07 19.23 1658840
2024-02-08 19.23 19.64 19.10 19.31 2127338
2024-02-09 19.32 19.69 19.30 19.54 2842612
2024-02-12 19.54 19.86 19.45 19.67 2146597
2024-02-13 19.56 19.78 19.11 19.56 2518265
2024-02-14 19.72 19.93 19.40 19.61 2337753
2024-02-15 19.59 20.88 19.59 20.74 3198800
2024-02-16 20.85 21.59 20.64 21.10 3152294
2024-02-20 20.98 21.17 20.71 20.97 2380223
2024-02-21 20.99 21.34 20.64 20.75 2723101
2024-02-22 20.65 21.30 20.49 21.13 3366019
2024-02-23 20.88 21.09 20.66 20.88 1757746
2024-02-26 20.70 21.14 20.51 20.66 2171397
2024-02-27 20.79 21.48 20.79 21.18 2115525
2024-02-28 21.12 21.48 20.93 21.13 2170075
2024-02-29 21.40 21.71 21.12 21.38 2457563
2024-03-01 21.66 22.05 21.50 21.84 1900840
2024-03-04 21.84 21.99 21.25 21.24 2214662
2024-03-05 21.20 21.64 21.14 21.25 1772769
2024-03-06 21.38 21.84 21.09 21.28 2084382
2024-03-07 21.32 22.16 21.24 21.68 2480245
2024-03-08 21.75 21.91 21.17 21.53 1728574
2024-03-11 21.36 21.58 20.78 21.36 2091891
2024-03-12 21.43 21.63 21.16 21.40 2644230
2024-03-13 21.57 21.89 19.55 20.20 8025459
2024-03-14 20.26 20.58 19.98 20.16 4075339
2024-03-15 20.13 20.66 20.13 20.43 6075937
2024-03-18 20.39 20.50 20.07 20.34 2876179
2024-03-19 20.36 20.89 20.36 20.87 2019514
2024-03-20 20.63 20.88 20.18 20.57 3306363
2024-03-21 20.67 21.02 20.50 20.86 2158906
2024-03-22 21.00 21.19 20.46 20.50 1664990
2024-03-25 20.63 20.84 20.43 20.50 3287503
2024-03-26 20.52 20.59 20.01 20.02 2434199
2024-03-27 20.10 20.41 20.09 20.34 2115860
2024-03-28 20.40 20.77 20.36 20.72 3231155
2024-04-01 20.78 21.20 20.60 20.97 2747748
2024-04-02 21.25 21.68 20.88 21.67 3597054
2024-04-03 21.80 22.74 21.80 22.66 3258340
2024-04-04 22.85 23.09 22.40 22.62 3135848
2024-04-05 22.65 23.23 22.54 22.70 3043419
2024-04-08 22.79 22.97 22.13 22.17 2379338
2024-04-09 22.26 22.41 22.04 22.30 2103273
2024-04-10 22.06 22.80 22.02 22.59 2100586
2024-04-11 22.70 22.83 22.24 22.56 1616161
2024-04-12 22.76 23.09 22.29 22.46 2173550
2024-04-15 22.59 22.82 22.08 22.10 2097940
2024-04-16 21.92 21.93 21.22 21.58 2465727
2024-04-17 21.67 22.05 21.38 21.52 2659604
2024-04-18 22.50 23.31 21.87 22.10 4557583
2024-04-19 21.89 22.54 21.52 22.38 3772818
2024-04-22 22.11 22.47 21.71 22.12 2906727
2024-04-23 22.09 22.88 21.90 22.81 2089257
2024-04-24 22.70 22.89 22.39 22.76 2766161
2024-04-25 22.79 23.14 22.59 23.01 3448572
2024-04-26 22.96 23.14 22.69 23.01 1960473
2024-04-29 23.02 23.22 22.74 23.09 1986744
2024-04-30 22.93 23.00 21.97 22.00 2805843
2024-05-01 21.94 22.09 20.91 21.03 2674562
2024-05-02 21.27 21.59 21.18 21.33 2772232
2024-05-03 21.50 21.85 21.27 21.64 2733234
2024-05-06 21.91 22.56 21.91 22.16 1843758
2024-05-07 22.13 22.57 22.06 22.07 1646622
2024-05-08 21.98 22.23 21.67 21.80 1688909
2024-05-09 21.95 22.57 21.95 22.52 1630796
2024-05-10 22.60 22.74 22.02 22.45 2013702
2024-05-13 22.57 22.86 22.30 22.54 1784013
2024-05-14 22.68 23.44 22.62 23.40 2493524
2024-05-15 23.46 23.46 22.60 23.09 2058675
2024-05-16 23.01 23.25 22.86 23.00 1164541
2024-05-17 23.13 23.71 22.94 23.68 1447885
2024-05-20 23.75 24.36 23.75 23.96 2933019
2024-05-21 23.88 24.28 23.79 24.06 2169575
2024-05-22 23.89 23.89 23.16 23.25 2155329
2024-05-23 23.36 23.61 22.94 23.11 1922315
2024-05-24 23.31 23.60 23.09 23.59 1871881
2024-05-28 23.85 24.17 23.73 23.90 1971418
2024-05-29 24.24 24.43 23.46 23.50 3104276
2024-05-30 23.47 24.23 23.47 23.92 2062253
2024-05-31 23.92 24.75 23.92 24.69 2107195
2024-06-03 24.69 24.75 23.18 23.50 2434294
2024-06-04 23.07 23.15 22.51 22.75 2606316
2024-06-05 22.85 23.02 22.62 22.78 1516307
2024-06-06 22.77 22.96 22.54 22.73 1892456
2024-06-07 22.71 23.00 22.53 22.73 1347926
2024-06-10 22.71 23.24 22.63 23.05 1655076
2024-06-11 22.80 23.05 22.48 22.79 1468934
2024-06-12 23.46 23.52 22.98 23.02 1693095
2024-06-13 22.86 23.00 22.06 22.21 2046937
2024-06-14 21.86 21.86 20.41 20.55 3993300
2024-06-17 20.60 20.80 20.25 20.57 3195506
2024-06-18 20.72 20.74 20.03 20.14 2498874
2024-06-20 20.23 20.54 20.04 20.31 2803910
2024-06-21 20.36 20.39 19.90 20.01 7693469
2024-06-24 20.18 20.68 20.05 20.48 2046207
2024-06-25 20.33 20.54 20.20 20.48 1432596
2024-06-26 20.37 20.48 20.06 20.21 2018900
2024-06-27 20.34 20.55 20.21 20.30 1478784
2024-06-28 20.52 21.02 20.40 20.89 4152289
2024-07-01 20.95 21.00 20.02 20.28 1976498
2024-07-02 20.48 20.57 20.03 20.26 2771051
2024-07-03 20.22 20.96 20.08 20.90 1631557
2024-07-05 20.76 20.91 20.27 20.31 1624473
2024-07-08 20.29 20.55 19.91 20.01 1484035
2024-07-09 19.84 20.02 19.44 19.82 2803963
2024-07-10 19.77 20.31 19.65 20.24 2343621
2024-07-11 20.42 21.05 20.31 20.96 1643349
2024-07-12 21.30 21.38 21.00 21.15 1732936
2024-07-15 21.07 21.99 20.86 21.59 2620301
2024-07-16 21.30 22.22 21.14 22.14 3437673
2024-07-17 22.03 22.60 22.03 22.14 3658471
2024-07-18 22.74 23.06 21.80 22.49 4493242
2024-07-19 21.98 22.16 21.40 21.54 4772520
2024-07-22 21.47 21.59 21.15 21.52 2944218
2024-07-23 21.39 21.51 20.96 21.31 2457372
2024-07-24 21.39 21.57 21.06 21.27 1987048
2024-07-25 21.17 22.38 21.05 22.28 2193371
2024-07-26 22.50 23.05 22.24 22.97 2547759
2024-07-29 22.91 23.11 22.09 22.63 2250005
2024-07-30 22.61 23.78 22.52 23.68 2558958
2024-07-31 23.93 24.43 23.79 24.15 2347572
2024-08-01 24.02 24.06 22.36 22.83 2096875
2024-08-02 22.15 22.15 20.97 21.32 2550079
2024-08-05 20.40 20.51 19.85 20.29 2343491
2024-08-06 20.28 20.69 20.13 20.20 1946030
2024-08-07 20.72 20.72 20.03 20.12 1766199
2024-08-08 20.32 20.71 20.22 20.50 1475244
2024-08-09 20.53 20.75 20.29 20.46 1086668
2024-08-12 20.57 20.87 20.45 20.74 1320372
2024-08-13 20.63 20.64 20.17 20.18 1154033
2024-08-14 20.32 20.38 20.02 20.14 1438609
2024-08-15 20.61 20.86 20.47 20.66 1232093
2024-08-16 20.47 21.01 20.47 20.78 1998586
2024-08-19 20.81 21.07 20.72 20.91 1290502
2024-08-20 20.80 20.90 20.02 20.08 1293993
2024-08-21 20.35 20.40 19.74 19.93 1111276
2024-08-22 20.00 20.31 19.79 19.93 1880229
2024-08-23 20.17 20.85 20.02 20.70 1572756
2024-08-26 21.15 21.32 20.73 20.89 1947236
2024-08-27 20.73 20.82 20.36 20.47 998741
2024-08-28 20.21 20.32 19.95 20.22 1633921
2024-08-29 20.43 20.89 20.09 20.73 896714
2024-08-30 20.55 20.65 20.25 20.59 1139279
2024-09-03 20.01 20.13 19.58 19.86 2073670
2024-09-04 19.97 20.03 19.00 19.44 2086222
2024-09-05 19.66 19.66 19.24 19.24 2168159
2024-09-06 19.20 19.64 18.90 19.15 3052875
2024-09-09 19.15 19.59 19.13 19.37 2063800
2024-09-10 19.40 19.42 18.66 18.81 2596939
2024-09-11 18.81 19.01 18.35 18.83 1980746
2024-09-12 18.96 19.50 18.77 19.14 1295864
2024-09-13 19.29 19.65 19.11 19.36 2114906
2024-09-16 19.58 20.07 19.54 20.04 1361293
2024-09-17 20.05 20.82 20.02 20.77 1370872
2024-09-18 20.76 21.21 20.50 20.52 1724301
2024-09-19 21.17 21.30 20.83 21.08 1242286
2024-09-20 20.96 21.26 20.49 20.92 6040817
2024-09-23 20.81 21.43 20.79 21.10 1126974
2024-09-24 21.41 21.62 20.65 20.67 1320535
2024-09-25 20.53 20.57 19.75 19.83 1735622
2024-09-26 19.44 19.70 18.60 18.68 3452937
2024-09-27 18.96 19.18 18.79 18.98 2539111
2024-09-30 18.86 19.40 18.69 19.09 2155904
2024-10-01 18.86 20.02 18.72 19.94 1900019
2024-10-02 20.25 20.25 19.53 19.79 1190350
2024-10-03 19.97 20.55 19.76 20.50 2024761
2024-10-04 20.70 20.89 20.49 20.51 1161636
2024-10-07 20.51 20.99 20.42 20.84 1767326
2024-10-08 20.35 20.48 19.73 20.17 1550993
2024-10-09 19.89 20.52 19.79 20.13 1327028
2024-10-10 20.12 20.45 19.98 20.19 1802966
2024-10-11 20.03 20.58 20.02 20.45 1475492
2024-10-14 20.18 20.47 20.10 20.41 1867917
2024-10-15 19.81 20.18 19.53 19.80 1961593
2024-10-16 20.43 20.55 19.98 20.09 4262452
2024-10-17 18.53 18.80 17.73 18.30 6733456
2024-10-18 18.10 18.18 17.69 17.70 5230568
2024-10-21 17.78 20.45 17.12 17.53 3592263
2024-10-22 17.58 17.61 17.27 17.29 2508510
2024-10-23 17.11 17.37 17.03 17.17 2155430
2024-10-24 17.17 17.81 17.07 17.74 3549891
2024-10-25 18.03 18.22 17.83 17.91 2635432
2024-10-28 17.23 17.60 17.18 17.54 2291190
2024-10-29 17.52 17.55 17.24 17.35 1705309
2024-10-30 17.39 17.56 17.07 17.08 2573422
2024-10-31 17.19 17.37 17.05 17.07 1881168
2024-11-01 17.21 17.30 16.57 16.68 1739373
2024-11-04 16.76 17.21 16.76 17.09 1863144
2024-11-05 17.20 17.55 17.04 17.46 2241869
2024-11-06 18.41 19.08 18.18 19.00 4081768
2024-11-07 18.90 18.92 17.89 17.93 2503210
2024-11-08 17.79 18.04 17.55 17.68 2333833
2024-11-11 17.69 18.17 17.66 18.07 1844015
2024-11-12 18.01 18.36 17.89 17.97 1584640
2024-11-13 18.08 18.13 17.49 17.55 2917414
2024-11-14 17.69 17.81 17.18 17.34 2080246
2024-11-15 17.58 17.63 16.75 16.90 2183123
2024-11-18 17.68 18.00 17.05 17.72 8745553
2024-11-19 17.50 17.91 17.25 17.35 2658471
2024-11-20 17.36 17.62 17.15 17.57 2340277
2024-11-21 17.73 18.56 17.73 18.35 2336135
2024-11-22 18.44 19.32 18.40 18.99 4194036
2024-11-25 19.33 19.65 18.65 18.72 3768551
2024-11-26 18.74 18.88 18.30 18.40 2264451
2024-11-27 18.44 18.86 18.42 18.44 1671363
2024-11-29 18.64 18.76 18.34 18.40 909675
2024-12-02 18.49 18.70 18.30 18.56 1883745
2024-12-03 18.70 18.82 18.14 18.56 1876736
2024-12-04 18.56 18.68 18.02 18.32 1652781
2024-12-05 18.50 18.76 18.39 18.33 2220149
2024-12-06 18.40 18.42 17.17 17.23 3115533
2024-12-09 17.50 18.00 17.35 17.42 2584313
2024-12-10 17.95 19.44 17.84 18.48 6878187
2024-12-11 18.50 19.24 18.15 19.10 4061129
2024-12-12 18.90 19.45 18.61 19.17 4359996
2024-12-13 19.09 19.29 18.79 18.97 2347548
2024-12-16 18.75 19.13 18.65 18.91 2409087
2024-12-17 18.61 18.75 18.24 18.67 2648746
2024-12-18 18.69 19.10 17.86 18.04 2892040
2024-12-19 18.55 18.88 18.11 18.27 2484018
2024-12-20 17.98 18.41 17.81 18.17 7394831
2024-12-23 18.12 18.59 18.09 18.50 1970572
2024-12-24 18.54 18.76 18.24 18.71 803070
2024-12-26 18.70 18.84 18.34 18.75 876969
2024-12-27 18.67 18.91 18.53 18.69 1308292
2024-12-30 18.81 19.88 18.58 19.67 3301503
2024-12-31 19.74 20.29 19.69 19.89 3249634
2025-01-02 20.29 21.26 20.29 20.71 2875500
2025-01-03 20.84 21.02 20.38 20.89 2815861
2025-01-06 21.10 21.97 21.04 21.19 2868192
2025-01-07 21.26 21.76 21.03 21.61 3557201
2025-01-08 21.26 21.55 20.88 21.37 2861734
2025-01-10 21.90 22.42 21.30 21.40 3275331
2025-01-13 21.57 21.78 20.99 21.05 2852001
2025-01-14 21.00 21.45 21.00 21.39 2230841
2025-01-15 21.57 22.75 21.48 22.67 2689022
2025-01-16 22.51 23.34 22.48 23.12 2387461
2025-01-17 23.42 23.58 22.62 22.63 3404609
2025-01-21 22.85 22.94 22.31 22.62 2015669
2025-01-22 22.44 22.65 22.11 22.17 2689529
2025-01-23 22.34 22.84 22.12 22.73 2019163
2025-01-24 22.61 22.79 22.04 22.20 2035482
2025-01-27 21.29 21.47 19.70 19.83 3774927
2025-01-28 20.23 20.33 19.72 20.05 2880730
2025-01-29 20.00 20.73 19.95 20.66 4153728
2025-01-30 20.50 20.90 18.28 19.19 7055157
2025-01-31 19.38 19.65 18.24 18.31 4654734
2025-02-03 18.19 18.51 17.68 18.02 3691468
2025-02-04 17.86 18.44 17.71 18.30 3161161
2025-02-05 18.30 18.37 17.55 17.74 3750079
2025-02-06 17.91 17.97 17.37 17.50 3121187
2025-02-07 17.49 17.69 16.97 17.09 3451307
2025-02-10 17.15 17.51 17.03 17.30 3639468
2025-02-11 17.26 17.94 17.09 17.74 2784548
2025-02-12 17.52 17.70 17.12 17.14 3020579
2025-02-13 17.18 17.57 16.97 17.51 2700739
2025-02-14 17.66 18.05 17.40 17.91 2789823
2025-02-18 17.95 18.41 17.64 18.10 2916728
2025-02-19 17.90 18.24 17.75 17.77 2442307
2025-02-20 17.67 17.73 17.07 17.61 3229136
2025-02-21 17.71 18.76 17.29 17.83 6910032
2025-02-24 17.79 18.35 17.74 17.94 4545344
2025-02-25 17.77 18.07 17.16 17.45 3776902
2025-02-26 17.39 17.55 17.15 17.22 2238033
2025-02-27 17.35 18.01 17.32 17.41 3381738
2025-02-28 17.24 17.32 16.89 17.27 3281470
2025-03-03 17.33 17.45 15.83 15.98 4551140
2025-03-04 15.53 15.92 15.17 15.54 3915155
2025-03-05 15.24 15.79 15.20 15.65 2548815
2025-03-06 15.46 15.51 14.87 15.20 3783287
2025-03-07 15.29 15.71 15.16 15.17 3092158
2025-03-10 15.02 15.07 14.33 14.45 4217010
2025-03-11 14.46 14.83 14.25 14.39 3730790
2025-03-12 14.48 14.66 14.10 14.42 4051132
2025-03-13 14.46 14.63 13.86 14.13 3196647
2025-03-14 14.24 14.65 14.10 14.54 2984463
2025-03-17 14.51 14.73 14.29 14.55 2275116
2025-03-18 14.66 14.66 14.38 14.62 1824007
2025-03-19 14.62 14.74 14.39 14.70 2942658
2025-03-20 14.43 14.70 14.36 14.57 2176015
2025-03-21 14.38 14.77 14.38 14.63 15673025
2025-03-24 14.59 15.10 14.52 15.10 2636288
2025-03-25 15.20 15.71 15.14 15.51 2638318
2025-03-26 15.68 15.93 15.30 15.42 2074811
2025-03-27 16.21 16.46 15.92 16.22 3069595
2025-03-28 16.09 16.27 15.59 15.80 1933136
2025-03-31 15.60 15.90 15.37 15.83 1855089
2025-04-01 15.70 15.86 15.40 15.85 1898525
2025-04-02 15.53 16.15 15.50 16.08 1553031
2025-04-03 14.97 15.06 12.98 13.12 5647607
2025-04-04 12.25 12.38 10.91 11.04 5849944
2025-04-07 10.51 11.22 9.71 10.49 10419850
2025-04-08 10.93 10.99 9.80 10.00 4878287
2025-04-09 9.57 12.12 9.50 11.66 5753259
2025-04-10 11.03 11.13 10.38 10.70 3293056
2025-04-11 10.76 11.03 10.06 10.94 3416414
2025-04-14 11.29 11.39 10.99 11.19 4365060
2025-04-15 11.06 11.54 11.04 11.39 3012353
2025-04-16 11.51 11.81 11.26 11.43 4071305
2025-04-17 12.70 12.92 12.04 12.08 5370950
2025-04-21 11.82 11.95 11.26 11.54 3618435
2025-04-22 11.72 12.14 11.41 12.01 4376955
2025-04-23 12.41 12.69 11.76 12.05 3104005
2025-04-24 12.29 12.43 12.10 12.17 2937781
2025-04-25 12.00 12.23 11.75 12.17 1879726
2025-04-28 12.10 12.37 12.03 12.27 2515839
2025-04-29 12.26 12.45 12.14 12.23 1699511
2025-04-30 11.87 11.87 11.44 11.50 3114287
2025-05-01 11.57 12.05 11.41 11.89 4447100
2025-05-02 12.19 12.40 11.93 12.26 2733700
2025-05-05 11.88 12.00 11.51 11.52 3274231
2025-05-06 11.63 11.72 11.18 11.18 2815128
2025-05-07 11.28 11.30 11.01 11.16 3051133
2025-05-08 11.49 12.14 11.42 11.91 2731647
2025-05-09 12.25 12.44 11.99 12.09 1673594
2025-05-12 13.04 13.35 12.61 12.68 2341520
2025-05-13 12.78 12.88 12.53 12.64 1783698
2025-05-14 12.52 12.68 12.41 12.50 2751989
2025-05-15 12.25 12.25 11.89 12.21 2516568
2025-05-16 12.24 12.28 11.94 12.24 2840824
2025-05-19 11.91 11.99 11.77 11.97 2372383
2025-05-20 11.97 12.00 11.73 11.78 1836906
2025-05-21 11.69 11.72 11.29 11.30 1300592
2025-05-22 11.17 11.69 10.94 11.61 2437263
2025-05-23 11.30 11.74 11.26 11.71 2553477
2025-05-27 11.90 11.94 11.51 11.83 2238665
2025-05-28 11.88 12.00 11.63 11.77 3228790
2025-05-29 11.91 12.09 11.75 12.04 4895954
2025-05-30 11.93 11.97 11.56 11.59 2936584
2025-06-02 11.97 12.16 11.55 11.83 2884741
2025-06-03 11.93 12.65 11.66 12.57 2909865
2025-06-04 12.52 12.73 11.87 12.05 2490828
2025-06-05 12.15 12.23 11.83 11.84 3279394
2025-06-06 12.08 12.50 12.08 12.34 1997390
2025-06-09 12.52 12.55 12.23 12.27 3300142
2025-06-10 12.51 13.05 12.29 12.79 3153914
2025-06-11 12.94 13.56 12.67 13.37 4373156
2025-06-12 13.11 13.21 12.74 13.07 2621206
2025-06-13 13.46 13.75 13.10 13.68 4364229
2025-06-16 13.57 13.63 13.23 13.39 2650200
2025-06-17 13.44 13.79 13.25 13.51 2671124
2025-06-18 13.51 13.73 13.13 13.13 1962982
2025-06-20 13.25 13.30 12.91 12.98 4667048
2025-06-23 13.09 13.14 11.94 12.01 3422076
2025-06-24 11.88 12.29 11.79 12.05 2858957
2025-06-25 11.98 11.98 11.34 11.40 2903189

Explore More About LBRT

Coins representing dividend payouts and trends

LBRT Dividend History

Discover Liberty Energy Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LBRT Stock Split History

Discover Liberty Energy Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LBRT Historical Prices

Explore Liberty Energy Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.