LCID Historical Prices

Summary

Key Stock Metrics

1.93

(November 15, 2024)

52-Week Low

4.43

(August 26, 2024)

52-Week High

64.86

(February 18, 2021)

All-Time High

2.02

(March 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-18 10.25 10.25 9.82 9.89 564328
2020-09-21 9.90 9.96 9.86 9.86 762763
2020-09-22 9.96 9.96 9.85 9.88 1280789
2020-09-23 9.90 9.91 9.79 9.85 192570
2020-09-24 9.85 9.85 9.75 9.77 605537
2020-09-25 9.77 9.85 9.77 9.81 692465
2020-09-28 9.90 9.94 9.83 9.83 72303
2020-09-29 9.88 9.88 9.76 9.78 189577
2020-09-30 9.85 9.85 9.77 9.78 546245
2020-10-01 9.85 9.85 9.74 9.76 1068527
2020-10-02 9.73 9.80 9.73 9.74 3925673
2020-10-05 9.80 9.80 9.69 9.71 3147963
2020-10-06 9.74 9.75 9.67 9.68 1902445
2020-10-07 9.72 9.75 9.67 9.71 1325422
2020-10-08 9.70 9.75 9.70 9.72 550328
2020-10-09 9.76 9.77 9.72 9.75 2401524
2020-10-12 9.82 9.82 9.73 9.73 172260
2020-10-13 9.85 9.85 9.67 9.70 1623875
2020-10-14 9.75 9.77 9.68 9.68 2177911
2020-10-15 9.67 9.72 9.65 9.68 347983
2020-10-16 9.69 9.71 9.67 9.68 304983
2020-10-19 9.71 9.73 9.68 9.68 348739
2020-10-20 9.71 9.74 9.67 9.67 78163
2020-10-21 9.73 9.73 9.65 9.66 292303
2020-10-22 9.66 9.67 9.63 9.65 1441881
2020-10-23 9.65 9.70 9.63 9.63 2067850
2020-10-26 9.65 9.66 9.64 9.65 2394804
2020-10-27 9.65 9.70 9.64 9.65 304143
2020-10-28 9.74 9.74 9.63 9.65 1571479
2020-10-29 9.66 9.70 9.62 9.65 1652882
2020-10-30 9.65 9.69 9.60 9.63 1154338
2020-11-02 9.63 9.64 9.60 9.63 716681
2020-11-03 9.63 9.70 9.62 9.69 189840
2020-11-04 9.70 9.73 9.68 9.69 509822
2020-11-05 9.76 9.78 9.73 9.77 1534452
2020-11-06 9.79 9.79 9.72 9.72 1443973
2020-11-09 9.70 9.73 9.66 9.67 163474
2020-11-10 9.66 9.80 9.66 9.70 714714
2020-11-11 9.69 9.74 9.66 9.68 724462
2020-11-12 9.67 9.72 9.67 9.70 1501959
2020-11-13 9.74 9.74 9.69 9.69 754783
2020-11-16 9.70 9.73 9.69 9.70 151275
2020-11-17 9.72 9.72 9.69 9.71 46038
2020-11-18 9.74 9.74 9.67 9.74 301651
2020-11-19 9.75 9.80 9.70 9.72 44545
2020-11-20 9.71 9.74 9.69 9.71 995889
2020-11-23 9.79 9.79 9.71 9.75 134369
2020-11-24 9.78 9.78 9.70 9.76 57247
2020-11-25 9.76 9.77 9.70 9.76 1329876
2020-11-27 9.80 9.85 9.77 9.83 416161
2020-11-30 9.88 9.90 9.83 9.88 1623718
2020-12-01 9.87 9.88 9.82 9.88 1394253
2020-12-02 9.88 9.89 9.84 9.87 1440953
2020-12-03 9.88 9.88 9.86 9.87 513207
2020-12-04 9.88 9.89 9.86 9.88 400671
2020-12-07 9.88 9.98 9.87 9.94 2085323
2020-12-08 9.94 9.98 9.83 9.86 2296411
2020-12-09 9.89 9.97 9.84 9.92 3394259
2020-12-10 9.93 9.93 9.88 9.91 7606766
2020-12-11 9.96 9.96 9.91 9.94 899986
2020-12-14 9.96 9.98 9.94 9.98 1982462
2020-12-15 9.97 10.03 9.90 9.97 1162373
2020-12-16 9.95 10.00 9.94 9.95 1191593
2020-12-17 9.98 10.00 9.95 9.97 1483598
2020-12-18 9.98 9.98 9.95 9.96 868570
2020-12-21 9.98 10.00 9.96 9.97 532777
2020-12-22 10.03 10.03 9.97 10.00 755643
2020-12-23 10.03 10.03 10.00 10.03 2353666
2020-12-24 10.08 10.10 10.01 10.04 2093012
2020-12-28 10.11 10.18 10.04 10.08 4067863
2020-12-29 10.10 10.11 10.03 10.06 1784646
2020-12-30 10.04 10.08 10.02 10.07 3152683
2020-12-31 10.07 10.07 10.01 10.01 1265374
2021-01-04 10.03 10.08 10.02 10.04 1172658
2021-01-05 10.04 10.04 10.00 10.02 685686
2021-01-06 10.00 10.02 10.00 10.01 636614
2021-01-07 10.00 10.04 10.00 10.03 1075509
2021-01-08 10.05 10.05 10.02 10.03 737682
2021-01-11 10.05 14.00 10.03 13.20 108167484
2021-01-12 14.99 15.63 13.00 14.15 112100475
2021-01-13 15.10 17.12 14.50 16.72 94091530
2021-01-14 18.71 20.14 16.10 17.36 140982950
2021-01-15 17.81 21.00 16.20 18.36 184474070
2021-01-19 18.05 18.69 17.50 17.90 68336358
2021-01-20 18.35 18.73 17.80 18.06 27627682
2021-01-21 18.09 18.25 17.11 17.81 23590472
2021-01-22 18.49 22.67 18.00 22.35 93352497
2021-01-25 26.77 27.30 18.55 24.95 117369668
2021-01-26 24.37 24.66 22.37 24.44 41562234
2021-01-27 21.29 23.33 20.45 21.15 44960820
2021-01-28 21.34 22.88 20.01 22.33 33334117
2021-01-29 21.70 24.35 21.21 22.88 34280364
2021-02-01 23.64 25.97 22.73 25.20 43231906
2021-02-02 27.98 35.18 26.46 32.14 100196736
2021-02-03 32.35 34.50 27.58 29.49 85281235
2021-02-04 29.00 31.45 26.13 30.22 45385197
2021-02-05 30.90 36.00 30.70 34.65 66665345
2021-02-08 34.17 34.98 30.30 32.88 35684294
2021-02-09 31.70 33.69 30.22 33.31 28973292
2021-02-10 32.00 34.49 30.00 32.87 33355527
2021-02-11 32.25 33.16 31.20 31.50 26350021
2021-02-12 35.04 41.37 33.51 39.98 68501557
2021-02-16 38.27 55.00 36.52 52.70 96883351
2021-02-17 54.67 59.50 50.30 56.23 63907659
2021-02-18 55.81 64.86 55.55 58.05 76982735
2021-02-19 60.09 61.97 50.32 52.94 59422795
2021-02-22 62.87 63.20 56.08 57.37 88152906
2021-02-23 35.02 43.94 30.00 35.21 190447860
2021-02-24 35.64 35.72 27.85 28.70 142471910
2021-02-25 29.71 32.38 26.71 27.82 82266050
2021-02-26 31.25 32.52 28.50 30.75 68871049
2021-03-01 32.49 32.54 29.83 30.63 42153821
2021-03-02 30.00 30.39 26.56 27.77 35676737
2021-03-03 27.65 27.97 23.93 24.20 43884198
2021-03-04 23.89 25.54 21.44 24.34 62235615
2021-03-05 24.52 25.18 20.40 24.40 53893422
2021-03-08 24.34 25.18 22.00 22.09 29814497
2021-03-09 23.26 25.00 22.80 24.46 31214897
2021-03-10 25.11 27.26 24.31 24.70 32947442
2021-03-11 25.79 27.18 25.31 26.84 24459386
2021-03-12 25.50 27.99 25.10 26.77 20179909
2021-03-15 27.46 28.80 27.03 28.69 23939763
2021-03-16 31.06 32.97 29.20 31.10 67588714
2021-03-17 29.69 30.68 28.15 29.50 40917061
2021-03-18 28.80 29.42 26.80 26.90 22129312
2021-03-19 26.62 27.45 25.79 26.88 19575363
2021-03-22 27.48 27.63 26.02 26.15 16147162
2021-03-23 26.15 26.22 23.75 24.05 23012620
2021-03-24 24.45 24.48 22.24 22.56 24048719
2021-03-25 21.71 24.24 21.02 24.03 30779784
2021-03-26 23.06 23.92 22.07 23.02 18171672
2021-03-29 22.88 22.96 21.35 21.35 21663585
2021-03-30 21.18 23.65 21.07 23.51 18201219
2021-03-31 24.06 24.23 22.78 23.18 15298883
2021-04-01 24.25 24.47 23.21 23.78 12839756
2021-04-05 24.55 24.61 23.00 23.00 13238231
2021-04-06 23.05 24.96 23.02 24.46 19839995
2021-04-07 24.11 24.47 22.70 22.82 15341856
2021-04-08 23.06 23.37 22.66 23.16 7922294
2021-04-09 22.98 23.34 22.76 22.97 7636388
2021-04-12 22.93 23.45 21.77 22.03 10594108
2021-04-13 21.96 22.72 21.57 22.09 16121587
2021-04-14 22.02 22.25 21.54 21.73 11900766
2021-04-15 21.83 22.10 19.82 20.12 25602177
2021-04-16 20.07 20.50 19.25 19.52 17044015
2021-04-19 19.87 20.33 18.68 19.54 19552363
2021-04-20 19.52 19.72 18.31 18.45 18227301
2021-04-21 18.30 19.89 17.62 19.89 22545172
2021-04-22 20.20 20.65 18.90 19.66 17422619
2021-04-23 19.70 20.73 19.61 20.55 13232791
2021-04-26 20.67 24.29 20.41 23.87 55779543
2021-04-27 24.07 24.33 22.50 22.74 18122279
2021-04-28 22.55 24.24 22.10 23.04 19167621
2021-04-29 23.29 23.39 21.53 22.07 11527079
2021-04-30 21.35 22.03 21.09 21.09 10569673
2021-05-03 21.19 21.19 19.88 19.91 13445670
2021-05-04 19.59 19.84 18.95 19.17 12509841
2021-05-05 19.68 19.98 19.05 19.18 4697422
2021-05-06 19.18 19.35 18.58 18.96 10453538
2021-05-07 19.05 19.72 18.75 19.28 14552668
2021-05-10 19.54 19.57 18.63 18.64 9802718
2021-05-11 17.69 18.90 17.40 18.60 14343006
2021-05-12 18.25 18.54 17.75 17.80 7991241
2021-05-13 17.90 18.86 17.25 17.25 13384670
2021-05-14 17.76 18.16 17.51 17.94 6623155
2021-05-17 18.23 18.71 18.03 18.31 6347863
2021-05-18 18.69 19.67 18.52 19.38 11575490
2021-05-19 18.91 19.05 18.61 18.97 6402767
2021-05-20 19.17 20.05 19.15 19.79 7769759
2021-05-21 20.17 20.37 19.51 19.81 6881539
2021-05-24 20.15 20.18 19.33 19.40 6796158
2021-05-25 19.60 20.58 19.13 20.28 15197358
2021-05-26 20.25 21.10 19.71 19.99 15699645
2021-05-27 20.18 20.19 19.45 19.88 7189046
2021-05-28 19.55 20.17 19.50 19.72 6933252
2021-06-01 20.00 22.41 19.78 21.56 22530414
2021-06-02 22.05 23.63 21.64 23.56 21110826
2021-06-03 23.25 24.59 22.01 22.96 18875700
2021-06-04 24.07 24.33 23.38 23.95 12911197
2021-06-07 24.80 26.54 24.31 26.50 23162366
2021-06-08 27.30 27.88 24.70 26.64 22753887
2021-06-09 26.88 27.40 26.15 26.49 13900236
2021-06-10 26.47 26.48 24.56 25.38 11300539
2021-06-11 25.60 25.60 24.70 25.14 7269018
2021-06-14 25.16 25.16 24.01 24.12 7687892
2021-06-15 23.99 24.03 22.55 22.61 11218594
2021-06-16 22.19 24.10 22.05 24.04 9957066
2021-06-17 23.44 24.35 23.33 23.55 6905978
2021-06-18 23.25 23.83 23.18 23.40 4621324
2021-06-21 23.70 23.71 22.75 22.96 4965579
2021-06-22 23.02 23.60 22.45 23.42 5874113
2021-06-23 23.79 25.10 23.32 25.06 13372999
2021-06-24 25.59 26.28 24.80 24.85 14444572
2021-06-25 25.70 25.95 25.01 25.18 11453441
2021-06-28 26.23 27.38 26.03 27.00 18705900
2021-06-29 27.34 27.40 26.22 26.32 8562814
2021-06-30 26.20 28.95 25.68 28.82 19647185
2021-07-01 28.99 29.81 27.41 27.72 18459211
2021-07-02 28.12 28.19 26.68 27.02 9188877
2021-07-06 27.50 28.00 26.35 26.38 9302762
2021-07-07 26.52 26.89 24.76 25.52 9286414
2021-07-08 23.99 25.55 23.54 24.96 9235841
2021-07-09 25.34 26.37 25.24 25.55 7230164
2021-07-12 25.91 27.40 25.71 26.85 12657426
2021-07-13 26.53 27.11 25.77 25.91 8561521
2021-07-14 25.40 25.70 23.77 23.79 12667132
2021-07-15 24.00 24.33 22.56 22.96 10345296
2021-07-16 23.40 23.85 22.30 22.79 8912891
2021-07-19 21.99 22.66 20.90 22.20 10564433
2021-07-20 22.81 24.74 22.15 24.28 12194521
2021-07-21 24.48 24.93 22.66 23.43 12470214
2021-07-22 23.33 24.18 22.30 22.90 11069754
2021-07-23 24.02 24.55 22.55 24.25 17905570
2021-07-26 25.24 29.03 24.32 26.83 31573182
2021-07-27 27.49 27.55 25.11 25.18 16184064
2021-07-28 25.71 26.20 23.98 24.08 12580426
2021-07-29 24.54 24.70 23.25 23.35 10494593
2021-07-30 22.95 24.23 22.94 23.72 11144842
2021-08-02 24.19 24.24 23.45 23.77 7894394
2021-08-03 23.93 23.95 22.96 23.58 8579415
2021-08-04 23.48 23.49 22.54 22.63 7015099
2021-08-05 22.92 23.29 22.70 22.75 6573552
2021-08-06 22.94 23.91 22.80 23.38 7686486
2021-08-09 23.40 23.62 23.03 23.50 6489620
2021-08-10 23.88 25.24 23.70 24.46 11923635
2021-08-11 24.97 25.00 24.02 24.47 8009064
2021-08-12 24.31 24.50 23.81 23.85 7516851
2021-08-13 23.71 24.25 23.42 23.48 5877261
2021-08-16 23.05 23.32 22.43 22.83 7534740
2021-08-17 22.24 22.77 22.13 22.56 7076970
2021-08-18 22.93 22.93 22.15 22.55 5873884
2021-08-19 22.18 22.61 21.51 21.71 6603914
2021-08-20 21.75 22.10 21.60 21.67 5277663
2021-08-23 22.01 22.11 21.42 21.65 7098570
2021-08-24 21.94 22.97 21.78 22.83 10277871
2021-08-25 22.25 22.50 21.77 21.81 11667297
2021-08-26 21.84 22.07 21.40 21.48 9094854
2021-08-27 21.45 21.53 20.90 21.03 11926945
2021-08-30 20.85 20.88 19.86 20.63 14999202
2021-08-31 20.28 20.68 19.92 19.96 11454697
2021-09-01 16.12 18.44 16.12 17.79 149611890
2021-09-02 18.44 18.92 18.00 18.66 38521798
2021-09-03 18.84 19.76 18.67 19.56 25287802
2021-09-07 19.80 19.95 19.01 19.89 19835060
2021-09-08 19.93 20.03 18.70 18.93 20956100
2021-09-09 19.22 20.06 19.09 19.85 21788593
2021-09-10 20.18 20.62 19.90 19.93 16229056
2021-09-13 20.27 20.59 19.66 20.06 15778409
2021-09-14 19.19 19.74 18.70 18.95 24118279
2021-09-15 19.37 20.16 19.05 19.91 32280695
2021-09-16 20.85 21.60 20.36 21.17 45927395
2021-09-17 22.42 23.51 21.90 22.96 104115605
2021-09-20 22.03 24.22 21.66 24.07 68142971
2021-09-21 24.78 27.93 24.57 26.81 114795884
2021-09-22 27.74 28.21 24.28 24.95 87320505
2021-09-23 25.57 26.13 24.62 25.42 38764878
2021-09-24 25.26 25.66 24.39 25.43 26633637
2021-09-27 25.86 27.27 25.74 25.89 44696218
2021-09-28 25.97 26.41 24.15 24.54 38136571
2021-09-29 26.45 28.39 26.01 26.28 120691832
2021-09-30 27.12 27.14 25.09 25.38 46844017
2021-10-01 25.51 25.75 24.21 24.61 30696053
2021-10-04 24.76 25.03 23.54 24.14 28779609
2021-10-05 24.18 24.79 23.86 24.02 21742706
2021-10-06 23.55 24.55 23.41 24.29 19270711
2021-10-07 24.55 24.72 24.04 24.38 17543525
2021-10-08 24.32 24.53 23.04 23.23 25071025
2021-10-11 23.63 23.64 22.68 22.87 21974463
2021-10-12 23.14 23.65 22.66 23.06 23871710
2021-10-13 22.85 23.02 22.11 22.59 20437420
2021-10-14 22.51 24.10 22.50 24.01 20756120
2021-10-15 23.84 24.22 23.43 24.08 14891499
2021-10-18 23.99 25.66 23.97 25.34 26253614
2021-10-19 25.41 25.61 24.48 24.73 16034672
2021-10-20 24.76 25.27 24.14 24.24 15462937
2021-10-21 24.30 25.05 24.04 24.46 21810285
2021-10-22 24.03 24.19 23.41 24.11 16383975
2021-10-25 24.88 27.40 24.70 26.85 53941831
2021-10-26 26.85 28.20 26.05 26.38 40979455
2021-10-27 27.69 28.94 26.73 27.02 52224557
2021-10-28 28.54 39.78 28.08 35.48 377220880
2021-10-29 38.25 41.60 35.43 36.99 221097370
2021-11-01 40.00 40.17 35.73 36.53 121435264
2021-11-02 34.57 35.39 33.02 35.13 75032517
2021-11-03 34.23 37.38 34.23 36.55 61133739
2021-11-04 37.38 37.70 36.07 37.12 40730351
2021-11-05 37.50 41.92 36.17 41.80 113881057
2021-11-08 43.54 47.87 43.04 45.92 154195410
2021-11-09 47.48 48.04 42.15 44.78 90177656
2021-11-10 42.30 45.00 39.34 40.75 79342771
2021-11-11 42.75 45.75 41.74 44.98 69846270
2021-11-12 44.00 45.19 42.74 43.93 41015325
2021-11-15 44.60 46.14 43.41 44.88 77111001
2021-11-16 49.93 55.68 46.51 55.52 248654640
2021-11-17 56.20 57.75 50.31 52.55 198386230
2021-11-18 49.03 49.67 43.00 47.05 131634808
2021-11-19 47.16 55.40 47.15 55.21 166718440
2021-11-22 53.04 57.44 50.08 51.12 130761801
2021-11-23 51.68 54.33 49.52 52.44 87998830
2021-11-24 51.74 53.50 49.83 52.57 61225298
2021-11-26 49.45 52.37 49.41 51.72 36708014
2021-11-29 52.03 55.33 50.71 55.06 76731434
2021-11-30 54.43 56.70 51.60 52.98 92341591
2021-12-01 54.08 56.24 50.95 51.14 78869318
2021-12-02 50.85 51.84 46.02 48.41 77168490
2021-12-03 48.55 49.49 44.57 47.27 76441209
2021-12-06 40.03 45.75 38.06 44.86 103929805
2021-12-07 46.51 47.25 43.02 43.88 57740792
2021-12-08 42.60 45.40 41.34 44.72 50135877
2021-12-09 41.37 42.74 36.14 36.52 120872631
2021-12-10 38.00 39.08 35.80 37.66 91804040
2021-12-13 39.99 40.29 36.84 39.15 82697469
2021-12-14 37.96 41.30 37.16 40.87 64374022
2021-12-15 39.37 41.69 38.80 40.81 59474711
2021-12-16 41.09 42.50 39.51 40.05 55588970
2021-12-17 38.45 40.45 36.35 40.01 126157557
2021-12-20 38.03 39.71 36.92 37.99 38903698
2021-12-21 38.25 39.33 36.75 38.02 38911544
2021-12-22 37.91 40.19 37.70 38.70 36620143
2021-12-23 38.52 38.69 37.37 37.64 27703355
2021-12-27 37.17 39.16 35.53 38.64 48622894
2021-12-28 37.78 38.35 36.75 36.98 28441472
2021-12-29 36.73 37.16 35.86 36.97 25374702
2021-12-30 36.68 39.50 36.68 38.75 36202925
2021-12-31 38.24 39.80 37.85 38.05 19561980
2022-01-03 38.55 41.76 37.96 40.93 45761803
2022-01-04 40.75 41.29 38.38 39.41 30476875
2022-01-05 38.68 39.06 36.13 36.68 43318802
2022-01-06 36.45 38.58 33.76 38.22 58375535
2022-01-07 37.51 43.29 37.50 41.98 78419567
2022-01-10 40.63 43.17 40.43 41.72 44353339
2022-01-11 41.81 45.48 41.49 45.47 60554227
2022-01-12 45.74 47.59 44.03 45.43 49592720
2022-01-13 45.73 46.29 41.36 41.41 36293053
2022-01-14 40.98 43.40 40.95 42.22 33308391
2022-01-18 40.68 41.28 39.00 39.21 29645134
2022-01-19 39.48 42.44 39.44 40.03 36994618
2022-01-20 41.51 42.95 38.69 38.72 45831933
2022-01-21 39.03 39.98 37.19 37.75 38254045
2022-01-24 36.14 37.88 34.12 37.75 46145342
2022-01-25 36.63 37.55 35.22 35.46 27029065
2022-01-26 36.29 36.88 32.99 33.41 51058143
2022-01-27 33.85 33.91 28.39 28.70 67318162
2022-01-28 28.06 28.43 25.63 27.15 66779514
2022-01-31 28.12 29.48 27.42 29.39 41743101
2022-02-01 30.53 30.85 28.62 29.96 38972251
2022-02-02 29.23 29.96 27.40 27.68 35301460
2022-02-03 26.50 28.59 26.29 26.95 30180366
2022-02-04 26.98 27.85 26.21 27.55 20394514
2022-02-07 27.61 28.33 26.40 26.97 22540039
2022-02-08 26.80 27.63 25.89 27.43 19193239
2022-02-09 27.77 28.94 27.59 28.83 21808578
2022-02-10 27.65 29.40 27.44 27.91 24458347
2022-02-11 27.53 28.20 25.61 25.84 28761826
2022-02-14 25.81 28.41 25.68 27.44 41217454
2022-02-15 28.11 28.89 27.62 28.87 22330274
2022-02-16 28.34 29.18 27.86 29.00 15842000
2022-02-17 28.44 30.12 27.92 28.11 24810575
2022-02-18 27.83 28.28 25.79 26.59 28475077
2022-02-22 25.77 27.28 24.94 25.51 32634500
2022-02-23 25.77 26.19 23.80 23.97 27159585
2022-02-24 22.01 25.45 21.77 25.28 35062740
2022-02-25 25.44 27.00 24.56 26.35 28287178
2022-02-28 26.74 29.05 26.17 28.98 51761775
2022-03-01 24.49 25.75 23.38 24.99 62757693
2022-03-02 24.72 24.77 23.60 24.58 24038204
2022-03-03 24.49 24.52 22.41 22.63 28893057
2022-03-04 22.62 23.73 22.01 22.63 33251939
2022-03-07 22.94 24.41 22.90 23.17 35110251
2022-03-08 22.86 25.71 22.61 24.24 33349553
2022-03-09 25.13 25.53 24.75 25.26 18168840
2022-03-10 24.91 24.91 23.51 24.21 16508757
2022-03-11 24.05 24.23 22.81 22.92 18824699
2022-03-14 22.63 23.25 21.31 21.55 21366218
2022-03-15 21.50 22.03 20.49 21.98 20404169
2022-03-16 22.13 23.90 22.13 23.62 28443709
2022-03-17 23.32 24.93 22.85 24.65 21491173
2022-03-18 24.94 26.15 24.65 25.67 34740325
2022-03-21 25.85 26.20 24.82 25.39 17521315
2022-03-22 25.45 27.25 25.12 26.65 30663426
2022-03-23 26.50 26.81 25.71 25.90 20981246
2022-03-24 26.01 26.57 25.03 26.25 14925231
2022-03-25 25.94 26.06 24.52 25.16 17276695
2022-03-28 25.34 25.95 24.64 25.38 18224240
2022-03-29 25.56 27.60 25.46 27.36 33667102
2022-03-30 27.18 28.14 26.20 26.50 21638422
2022-03-31 26.54 26.55 25.25 25.40 17399102
2022-04-01 25.39 25.56 24.26 24.55 17174966
2022-04-04 24.66 25.43 24.64 25.21 17068219
2022-04-05 25.21 26.16 23.65 23.73 21146354
2022-04-06 23.60 23.60 22.61 22.99 19407073
2022-04-07 23.10 23.22 21.46 22.32 21276975
2022-04-08 22.06 22.34 21.55 21.67 15131064
2022-04-11 21.63 22.65 21.10 21.70 20100096
2022-04-12 22.38 22.69 21.10 21.29 21902598
2022-04-13 21.33 22.13 20.83 22.05 22126122
2022-04-14 21.88 22.08 20.91 21.01 18857975
2022-04-18 20.98 21.11 19.86 20.32 21821416
2022-04-19 20.22 21.45 19.80 21.41 18312663
2022-04-20 21.21 21.29 20.61 20.87 13957022
2022-04-21 21.32 21.87 19.47 19.55 23924854
2022-04-22 19.64 20.01 18.91 19.11 22323917
2022-04-25 18.97 19.48 18.76 19.33 23859360
2022-04-26 19.26 19.34 17.61 17.64 39892437
2022-04-27 18.68 18.70 17.99 18.07 29054487
2022-04-28 18.44 19.05 17.50 18.89 25110336
2022-04-29 18.88 19.49 18.02 18.08 19048218
2022-05-02 18.08 19.10 17.65 19.06 19301452
2022-05-03 18.96 19.68 18.81 19.60 16090799
2022-05-04 19.33 20.30 18.71 20.26 20505901
2022-05-05 19.91 19.92 18.35 18.85 22846533
2022-05-06 18.56 19.08 17.44 18.15 25371745
2022-05-09 17.34 17.45 16.18 16.35 40917311
2022-05-10 17.27 17.27 15.35 15.95 31561943
2022-05-11 15.87 15.96 13.67 13.86 44037634
2022-05-12 13.57 16.42 13.25 15.69 42817001
2022-05-13 16.25 18.33 16.25 18.01 38888137
2022-05-16 18.03 18.54 17.24 17.36 18649806
2022-05-17 17.51 18.39 17.27 17.85 18907997
2022-05-18 17.58 18.41 17.07 17.36 22487248
2022-05-19 17.75 19.93 17.46 19.27 39616386
2022-05-20 19.74 19.80 17.35 18.39 28540943
2022-05-23 18.31 18.56 17.70 18.40 15852297
2022-05-24 17.97 18.30 16.86 17.10 18049765
2022-05-25 17.05 17.59 16.76 17.45 18661617
2022-05-26 17.26 19.30 17.20 18.89 25111656
2022-05-27 19.23 19.88 19.13 19.83 19140039
2022-05-31 20.07 20.73 19.38 20.18 24021283
2022-06-01 20.30 20.55 19.26 19.50 15746868
2022-06-02 19.31 20.15 18.90 19.96 15615464
2022-06-03 19.24 19.38 18.32 18.67 18144853
2022-06-06 19.04 19.98 18.79 19.15 15920902
2022-06-07 18.92 19.40 18.64 18.96 12597963
2022-06-08 19.01 20.11 18.97 19.59 15619288
2022-06-09 19.34 19.66 18.80 18.88 16010796
2022-06-10 18.52 19.14 18.00 18.02 14394925
2022-06-13 17.01 17.19 16.16 16.31 18563848
2022-06-14 16.50 16.95 15.80 16.60 15723078
2022-06-15 16.30 17.66 16.22 17.52 17671253
2022-06-16 16.85 17.00 15.30 15.55 19089824
2022-06-17 15.99 16.81 15.61 16.63 24043981
2022-06-21 17.16 18.69 17.15 17.90 21750436
2022-06-22 17.66 18.58 17.48 18.03 14327528
2022-06-23 18.11 19.65 17.99 19.30 24147035
2022-06-24 19.59 19.87 18.77 19.21 50116981
2022-06-27 19.01 19.34 17.94 18.39 16882585
2022-06-28 18.25 18.76 17.85 17.94 11483029
2022-06-29 17.69 17.93 17.20 17.30 10918329
2022-06-30 17.24 17.66 16.55 17.16 13188797
2022-07-01 17.06 17.52 16.43 17.00 14083067
2022-07-05 16.78 17.24 16.35 17.23 14896628
2022-07-06 17.35 18.51 17.31 18.22 21390604
2022-07-07 18.29 19.88 18.06 19.81 19510416
2022-07-08 19.44 20.61 19.32 19.99 24362127
2022-07-11 19.92 20.02 18.50 18.53 11690923
2022-07-12 18.74 19.46 18.25 19.33 12437532
2022-07-13 18.65 19.75 18.55 19.51 12273148
2022-07-14 19.44 20.15 18.96 20.11 12948493
2022-07-15 20.12 20.29 19.21 19.68 13949465
2022-07-18 20.07 21.08 19.86 19.96 17273803
2022-07-19 20.49 20.55 19.86 20.38 11280281
2022-07-20 20.36 21.34 20.36 21.27 15250107
2022-07-21 21.14 21.78 20.78 21.48 15841820
2022-07-22 21.45 21.45 19.54 19.68 14026806
2022-07-25 19.78 19.90 18.64 18.74 11624212
2022-07-26 18.48 18.57 17.89 18.09 11087872
2022-07-27 18.44 18.60 17.87 18.43 15565967
2022-07-28 18.74 19.02 17.78 18.24 16839429
2022-07-29 18.00 18.29 17.88 18.25 16503999
2022-08-01 18.21 18.69 17.77 18.53 15465758
2022-08-02 18.22 19.99 17.82 19.73 20507440
2022-08-03 19.82 20.62 19.53 20.56 29292232
2022-08-04 18.04 18.86 18.00 18.56 37355210
2022-08-05 18.40 18.60 17.92 18.05 16542596
2022-08-08 18.18 19.71 18.08 18.72 21703023
2022-08-09 18.52 18.53 17.13 17.46 23944604
2022-08-10 18.07 18.34 17.51 18.22 19041285
2022-08-11 18.39 18.92 18.02 18.09 19662452
2022-08-12 18.25 18.71 17.83 18.66 13906181
2022-08-15 18.36 19.08 18.31 18.76 10488252
2022-08-16 18.62 19.16 18.18 18.93 12998080
2022-08-17 18.66 18.79 18.15 18.46 11017306
2022-08-18 18.58 18.60 18.01 18.23 10206406
2022-08-19 17.98 17.99 16.69 16.75 26005807
2022-08-22 16.78 16.78 16.03 16.10 15375314
2022-08-23 16.26 16.44 15.95 15.98 11651131
2022-08-24 16.25 16.84 15.96 16.44 11934800
2022-08-25 16.70 17.23 16.58 16.98 10480884
2022-08-26 17.10 17.28 16.21 16.24 13160279
2022-08-29 16.09 16.45 15.86 16.17 8469340
2022-08-30 15.80 15.85 14.89 15.15 27308584
2022-08-31 15.32 15.52 14.96 15.34 13917192
2022-09-01 15.21 15.41 14.79 15.38 13605633
2022-09-02 15.47 15.63 14.99 15.16 13695288
2022-09-06 15.04 15.13 14.58 14.61 17263264
2022-09-07 14.46 14.75 13.86 14.70 17388177
2022-09-08 14.46 14.99 14.39 14.99 11854443
2022-09-09 15.00 15.42 14.93 15.08 18030651
2022-09-12 15.45 16.60 15.31 16.55 24276511
2022-09-13 15.81 16.68 15.64 16.10 21307209
2022-09-14 16.02 16.88 15.98 16.63 21932173
2022-09-15 16.40 17.33 16.34 16.49 19007533
2022-09-16 16.13 17.69 16.08 16.18 50642785
2022-09-19 16.06 16.41 15.44 15.94 18925115
2022-09-20 15.82 15.95 15.23 15.34 12585584
2022-09-21 15.39 16.16 15.28 15.56 16880003
2022-09-22 15.45 15.58 14.12 14.31 20375890
2022-09-23 14.17 14.25 13.58 14.03 18635845
2022-09-26 14.05 14.65 13.95 14.06 11486250
2022-09-27 14.81 15.18 14.15 14.41 20173228
2022-09-28 14.52 15.32 14.36 15.22 15089796
2022-09-29 14.98 15.00 13.99 14.19 14281708
2022-09-30 14.05 14.44 13.87 13.97 12259266
2022-10-03 14.00 14.22 13.52 14.09 19230865
2022-10-04 14.51 15.68 14.51 15.40 22799936
2022-10-05 14.96 15.17 14.51 14.99 11615343
2022-10-06 15.02 15.30 14.31 14.41 13163678
2022-10-07 14.06 14.18 13.12 13.17 21772496
2022-10-10 13.23 13.26 12.29 12.48 20767797
2022-10-11 12.43 13.22 12.20 12.65 22025106
2022-10-12 13.25 13.50 12.61 13.09 23191808
2022-10-13 12.74 13.24 12.38 13.01 20889247
2022-10-14 13.18 13.22 11.87 11.89 23536683
2022-10-17 12.35 12.92 12.34 12.41 18897345
2022-10-18 12.92 13.16 12.52 13.01 16688542
2022-10-19 12.85 12.93 12.45 12.64 11700866
2022-10-20 12.71 13.10 12.36 12.60 17586540
2022-10-21 12.46 13.42 12.28 13.31 17222209
2022-10-24 13.17 13.18 12.53 12.80 14457683
2022-10-25 12.90 14.17 12.90 13.92 22487620
2022-10-26 13.74 14.52 13.62 13.91 15090408
2022-10-27 14.05 14.38 13.68 13.79 11174021
2022-10-28 13.79 14.30 13.65 14.23 12837097
2022-10-31 14.16 14.68 14.05 14.29 24662345
2022-11-01 14.67 14.84 13.60 13.62 14636463
2022-11-02 13.67 14.35 13.32 13.34 14289032
2022-11-03 13.23 14.08 13.15 13.64 10715253
2022-11-04 14.04 14.34 13.30 13.89 19218421
2022-11-07 14.05 14.20 13.21 13.85 16367960
2022-11-08 13.91 14.04 13.07 13.50 23031454
2022-11-09 12.49 12.53 10.89 11.21 52598513
2022-11-10 12.01 12.34 11.37 12.11 42963122
2022-11-11 12.13 13.18 12.07 12.91 29191481
2022-11-14 12.88 12.96 12.10 12.21 18403840
2022-11-15 12.72 12.82 12.30 12.36 21744994
2022-11-16 12.30 12.30 11.32 11.37 23032355
2022-11-17 11.24 11.49 11.03 11.46 18377405
2022-11-18 11.58 11.66 11.09 11.26 14755863
2022-11-21 11.11 11.11 10.25 10.31 32052726
2022-11-22 10.39 10.39 9.98 10.13 23082776
2022-11-23 10.24 10.35 10.05 10.25 18478572
2022-11-25 10.27 10.28 9.97 10.02 12414213
2022-11-28 9.99 10.19 9.83 9.85 24186889
2022-11-29 10.05 10.07 9.70 9.76 19666561
2022-11-30 9.86 10.36 9.84 10.14 69551915
2022-12-01 10.11 10.24 9.57 9.83 27314295
2022-12-02 9.64 10.17 9.55 10.15 27456297
2022-12-05 10.11 10.19 9.40 9.43 26098202
2022-12-06 9.52 9.52 8.54 8.65 39132222
2022-12-07 8.50 8.74 8.29 8.61 23903925
2022-12-08 8.62 8.84 8.41 8.68 24855926
2022-12-09 8.53 8.69 8.14 8.68 43064562
2022-12-12 8.54 8.59 8.13 8.28 26159763
2022-12-13 8.70 8.96 7.94 7.99 40408081
2022-12-14 7.96 7.97 7.59 7.68 29881890
2022-12-15 7.71 7.82 7.43 7.45 31343417
2022-12-16 7.41 7.62 7.19 7.37 41837822
2022-12-19 7.35 7.37 7.05 7.23 22954065
2022-12-20 7.57 7.89 7.22 7.23 42410703
2022-12-21 7.39 7.39 7.15 7.18 26956149
2022-12-22 7.12 7.17 6.63 6.89 35161346
2022-12-23 6.88 6.90 6.59 6.70 22584947
2022-12-27 6.61 6.61 6.18 6.20 35811180
2022-12-28 6.25 6.64 6.22 6.38 27973140
2022-12-29 6.60 6.90 6.48 6.70 26601588
2022-12-30 6.55 6.83 6.52 6.83 22489784
2023-01-03 6.97 7.07 6.14 6.17 31442213
2023-01-04 6.25 6.72 6.15 6.48 26173377
2023-01-05 6.34 6.39 6.17 6.25 21449721
2023-01-06 6.15 6.43 6.09 6.36 24539337
2023-01-09 6.49 6.98 6.38 6.78 27341984
2023-01-10 6.86 7.22 6.73 7.19 25980588
2023-01-11 7.22 8.00 7.07 7.93 44543067
2023-01-12 8.38 8.47 7.80 8.31 45046863
2023-01-13 7.95 8.18 7.75 8.15 29230428
2023-01-17 8.16 8.32 7.92 8.05 21989979
2023-01-18 8.19 8.34 7.86 8.16 24861747
2023-01-19 8.01 8.07 7.40 7.45 29192199
2023-01-20 7.48 7.82 7.43 7.82 20804184
2023-01-23 8.00 8.90 7.99 8.82 37913497
2023-01-24 8.64 9.06 8.52 8.60 25868854
2023-01-25 8.32 8.88 8.21 8.87 22676472
2023-01-26 9.30 9.38 8.62 9.00 26298941
2023-01-27 8.99 17.81 8.91 12.87 208145220
2023-01-30 13.03 13.08 11.58 11.75 114340294
2023-01-31 11.53 12.25 11.24 11.69 50844447
2023-02-01 11.52 12.14 11.08 11.85 42035366
2023-02-02 12.20 13.04 11.86 12.07 71458690
2023-02-03 11.70 12.65 11.44 11.62 30090765
2023-02-06 11.68 12.13 11.60 11.96 26373698
2023-02-07 11.81 11.88 11.11 11.57 29247178
2023-02-08 11.46 12.15 11.40 11.53 21528948
2023-02-09 11.72 11.72 10.20 10.31 33517890
2023-02-10 10.46 10.46 9.74 10.03 23229204
2023-02-13 9.96 10.23 9.64 10.20 14305167
2023-02-14 10.01 10.44 9.83 10.33 17868226
2023-02-15 10.28 11.07 10.10 11.01 23359201
2023-02-16 11.00 11.27 10.62 10.63 22168075
2023-02-17 10.59 10.95 10.35 10.93 15798417
2023-02-21 10.74 10.74 9.81 9.90 23461549
2023-02-22 10.04 10.22 9.82 9.98 26981542
2023-02-23 8.63 8.89 8.10 8.79 66382646
2023-02-24 8.38 8.55 8.17 8.51 27562643
2023-02-27 8.50 8.85 8.42 8.76 17714651
2023-02-28 8.72 9.26 8.72 9.13 23496097
2023-03-01 8.97 9.06 8.35 8.62 22734912
2023-03-02 8.39 8.63 8.13 8.53 16345227
2023-03-03 8.67 9.10 8.63 8.94 19535305
2023-03-06 9.00 9.18 8.82 8.82 13876558
2023-03-07 8.70 8.71 8.27 8.31 17533471
2023-03-08 8.24 8.44 8.15 8.34 10208015
2023-03-09 8.25 8.34 7.97 8.00 19967857
2023-03-10 8.02 8.23 7.69 7.87 16763400
2023-03-13 7.58 7.95 7.33 7.84 17990516
2023-03-14 7.92 8.03 7.49 7.54 18241253
2023-03-15 7.35 7.53 7.23 7.40 17736162
2023-03-16 7.37 7.87 7.33 7.83 17219672
2023-03-17 7.68 7.84 7.37 7.69 28236488
2023-03-20 7.46 7.83 7.28 7.70 13236023
2023-03-21 7.85 8.31 7.81 8.19 17486422
2023-03-22 8.20 8.32 7.90 7.93 15098633
2023-03-23 8.11 8.30 8.01 8.19 12067331
2023-03-24 8.02 8.31 7.99 8.19 8245412
2023-03-27 8.30 8.30 8.09 8.14 11530793
2023-03-28 8.11 8.24 7.41 7.55 20200222
2023-03-29 7.65 7.73 7.17 7.70 30158048
2023-03-30 7.77 7.88 7.60 7.62 11085728
2023-03-31 7.68 8.20 7.57 8.04 19553553
2023-04-03 7.95 8.06 7.65 7.90 12010139
2023-04-04 7.93 8.00 7.65 7.90 11125782
2023-04-05 7.78 7.79 7.52 7.70 10999824
2023-04-06 7.63 7.87 7.48 7.70 8154591
2023-04-10 7.60 8.07 7.43 8.03 11520890
2023-04-11 8.08 8.69 8.06 8.46 20643703
2023-04-12 8.64 8.87 8.06 8.13 14102277
2023-04-13 8.17 8.38 8.16 8.25 10570557
2023-04-14 7.67 7.77 7.45 7.73 30486230
2023-04-17 7.73 7.97 7.59 7.95 13650511
2023-04-18 8.02 8.08 7.75 7.83 10167366
2023-04-19 7.65 7.70 7.48 7.62 16219456
2023-04-20 7.33 7.53 7.03 7.07 22642286
2023-04-21 7.13 7.13 6.86 7.03 13171864
2023-04-24 7.04 7.22 6.96 7.00 10872317
2023-04-25 6.91 6.96 6.64 6.74 17767672
2023-04-26 6.84 7.84 6.73 7.22 33362518
2023-04-27 7.34 8.28 7.33 8.17 33947139
2023-04-28 7.95 8.07 7.75 7.94 15816382
2023-05-01 7.94 7.94 7.29 7.32 15072522
2023-05-02 7.36 7.43 7.10 7.27 13079609
2023-05-03 7.27 7.65 7.21 7.41 12392098
2023-05-04 7.47 7.54 7.26 7.38 9703702
2023-05-05 7.50 7.82 7.46 7.73 16529196
2023-05-08 7.75 7.80 7.26 7.71 29869423
2023-05-09 6.91 7.35 6.85 7.28 29222516
2023-05-10 7.37 7.46 7.15 7.16 18580447
2023-05-11 7.16 7.29 6.95 7.06 15402340
2023-05-12 7.09 7.18 6.89 7.04 14059385
2023-05-15 7.08 7.19 6.95 7.17 11608797
2023-05-16 7.10 7.18 6.97 6.98 11197058
2023-05-17 7.03 7.24 6.93 7.23 12650938
2023-05-18 7.17 7.29 7.11 7.29 10090257
2023-05-19 7.28 7.51 7.13 7.18 14377180
2023-05-22 7.20 7.76 7.07 7.65 17459581
2023-05-23 7.52 7.94 7.50 7.55 14970185
2023-05-24 7.46 7.54 7.30 7.49 8218913
2023-05-25 7.46 7.67 7.38 7.61 11171045
2023-05-26 7.59 7.99 7.52 7.87 14524843
2023-05-30 7.95 8.10 7.63 7.71 13985954
2023-05-31 7.67 7.81 7.49 7.76 32478058
2023-06-01 6.78 6.82 6.20 6.50 161052840
2023-06-02 6.55 6.61 6.39 6.60 52420587
2023-06-05 6.59 6.61 6.33 6.59 35903301
2023-06-06 6.55 6.91 6.53 6.90 43032995
2023-06-07 6.90 6.93 6.40 6.40 46769215
2023-06-08 6.63 6.70 6.26 6.28 50227960
2023-06-09 6.35 6.40 6.13 6.21 35958627
2023-06-12 6.31 6.52 6.23 6.27 38628922
2023-06-13 6.37 6.66 6.23 6.55 64473524
2023-06-14 6.61 6.66 6.34 6.40 37444353
2023-06-15 6.39 6.75 6.33 6.59 41955524
2023-06-16 6.61 6.76 6.44 6.48 45154399
2023-06-20 6.53 6.58 6.26 6.32 32733094
2023-06-21 6.30 6.31 6.00 6.05 49954056
2023-06-22 6.07 6.08 5.72 5.73 47898071
2023-06-23 5.65 5.75 5.46 5.47 62252562
2023-06-26 6.01 6.28 5.55 5.55 108379559
2023-06-27 5.79 6.15 5.56 6.10 74181422
2023-06-28 6.09 6.54 6.03 6.42 68546354
2023-06-29 6.48 6.94 6.41 6.88 72430493
2023-06-30 7.02 7.18 6.64 6.89 73348891
2023-07-03 7.06 7.44 7.00 7.39 53572874
2023-07-05 7.41 7.53 7.15 7.41 53576831
2023-07-06 7.22 7.28 6.86 7.08 45047091
2023-07-07 7.10 7.73 7.08 7.45 75916194
2023-07-10 7.64 7.97 7.24 7.93 65947528
2023-07-11 8.00 8.37 7.87 8.12 57013657
2023-07-12 7.74 7.89 7.08 7.16 122623181
2023-07-13 7.17 7.42 7.10 7.12 50570494
2023-07-14 7.13 7.20 6.67 6.70 55472102
2023-07-17 6.77 7.11 6.60 7.03 42128668
2023-07-18 7.04 7.28 6.94 7.04 38237777
2023-07-19 7.14 7.70 7.13 7.25 66654794
2023-07-20 7.17 7.17 6.83 6.92 47132099
2023-07-21 7.07 7.15 6.67 6.87 87169004
2023-07-24 6.90 7.26 6.82 7.17 41743051
2023-07-25 7.22 7.28 6.83 6.84 33519451
2023-07-26 6.87 7.29 6.86 7.17 44303350
2023-07-27 7.25 7.45 6.87 6.89 42823598
2023-07-28 7.06 7.54 6.99 7.47 68241072
2023-07-31 7.54 7.75 7.41 7.61 47025162
2023-08-01 7.47 7.47 7.16 7.27 38156789
2023-08-02 7.05 7.09 6.74 6.89 45789037
2023-08-03 6.84 7.03 6.82 6.89 25643192
2023-08-04 6.95 6.96 6.61 6.62 33869971
2023-08-07 6.70 6.71 6.18 6.41 56650144
2023-08-08 6.42 7.24 6.20 7.19 89780000
2023-08-09 6.98 7.30 6.78 7.08 52187300
2023-08-10 7.19 7.20 6.71 6.78 44069471
2023-08-11 6.59 6.72 6.49 6.64 26917754
2023-08-14 6.54 6.78 6.39 6.77 25870231
2023-08-15 6.70 6.80 6.35 6.41 30110490
2023-08-16 6.36 6.45 6.25 6.34 26138787
2023-08-17 6.38 6.48 6.23 6.23 25743510
2023-08-18 6.10 6.24 6.05 6.18 22508308
2023-08-21 6.22 6.36 6.16 6.26 19787930
2023-08-22 6.25 6.31 5.97 6.07 29256216
2023-08-23 6.03 6.20 6.00 6.07 26033533
2023-08-24 6.09 6.11 5.80 5.86 32398750
2023-08-25 5.89 6.06 5.82 6.02 25687587
2023-08-28 6.07 6.20 5.98 6.15 20720415
2023-08-29 6.13 6.44 6.04 6.33 24580009
2023-08-30 6.25 6.41 6.22 6.36 16113028
2023-08-31 6.41 6.42 6.15 6.28 26180252
2023-09-01 6.29 6.41 6.19 6.36 20524742
2023-09-05 6.29 6.45 6.22 6.30 23261055
2023-09-06 6.28 6.38 6.05 6.14 22673519
2023-09-07 6.03 6.06 5.92 6.00 20888812
2023-09-08 5.99 6.00 5.80 5.84 25583943
2023-09-11 5.85 5.86 5.85 5.86 1655
2023-09-12 5.83 6.02 5.74 5.91 21084238
2023-09-13 5.89 5.95 5.82 5.87 12796500
2023-09-14 5.89 6.06 5.85 6.01 20299582
2023-09-15 6.03 6.12 5.86 5.92 31355424
2023-09-18 5.87 5.90 5.61 5.64 27839525
2023-09-19 5.65 5.67 5.44 5.50 27866710
2023-09-20 5.57 5.63 5.45 5.45 18801032
2023-09-21 5.35 5.37 5.17 5.17 31892379
2023-09-22 5.25 5.33 5.07 5.11 28561230
2023-09-25 5.14 5.19 4.97 5.13 24208450
2023-09-26 5.18 5.39 5.12 5.31 29840614
2023-09-27 5.49 5.56 5.32 5.46 29318482
2023-09-28 5.46 5.62 5.34 5.53 25647159
2023-09-29 5.60 5.70 5.50 5.59 31028810
2023-10-02 5.57 5.68 5.46 5.54 20221812
2023-10-03 5.47 5.50 5.35 5.38 18246351
2023-10-04 5.46 5.58 5.35 5.56 20382178
2023-10-05 5.48 5.50 5.03 5.16 43996930
2023-10-06 5.11 5.21 5.04 5.13 29056909
2023-10-09 5.00 5.14 4.87 5.03 32408468
2023-10-10 5.01 5.46 4.99 5.44 38610933
2023-10-11 5.38 5.48 5.23 5.34 25534935
2023-10-12 5.28 5.35 5.04 5.07 24527215
2023-10-13 5.08 5.16 4.99 5.16 19609193
2023-10-16 5.17 5.38 5.13 5.28 23163676
2023-10-17 4.92 5.23 4.90 5.00 47744143
2023-10-18 4.94 4.98 4.51 4.53 59243692
2023-10-19 4.49 4.49 4.30 4.34 36199868
2023-10-20 4.33 4.44 4.25 4.28 27148832
2023-10-23 4.24 4.47 4.14 4.34 26779356
2023-10-24 4.38 4.49 4.21 4.24 27605830
2023-10-25 4.21 4.33 4.17 4.17 21024015
2023-10-26 4.12 4.18 3.98 4.07 29818139
2023-10-27 4.11 4.17 4.01 4.04 16846279
2023-10-30 4.10 4.14 4.00 4.07 18462867
2023-10-31 4.07 4.18 4.04 4.12 20320210
2023-11-01 4.13 4.14 3.96 4.05 21911584
2023-11-02 4.13 4.62 4.12 4.54 47135748
2023-11-03 4.66 4.85 4.55 4.62 32179095
2023-11-06 4.71 4.71 4.25 4.32 25136020
2023-11-07 4.33 4.35 4.21 4.30 25579482
2023-11-08 4.06 4.11 3.87 3.95 51871889
2023-11-09 3.97 4.04 3.72 3.76 37328649
2023-11-10 3.77 3.80 3.62 3.80 27975440
2023-11-13 3.77 4.04 3.71 3.97 28480929
2023-11-14 4.12 4.33 4.11 4.17 29570762
2023-11-15 4.19 4.38 4.18 4.22 26469140
2023-11-16 4.27 4.38 4.13 4.28 31549108
2023-11-17 4.28 4.32 4.15 4.25 25920554
2023-11-20 4.26 4.48 4.18 4.34 23651047
2023-11-21 4.31 4.38 4.14 4.22 20180433
2023-11-22 4.23 4.28 4.11 4.20 18113747
2023-11-24 4.22 4.33 4.18 4.24 12912557
2023-11-27 4.18 4.23 4.10 4.19 19541737
2023-11-28 4.17 4.42 3.98 4.40 39296107
2023-11-29 4.42 4.57 4.31 4.36 22349292
2023-11-30 4.42 4.44 4.14 4.22 26417099
2023-12-01 4.17 4.48 4.16 4.33 29910366
2023-12-04 4.31 4.53 4.25 4.36 20466615
2023-12-05 4.35 4.40 4.18 4.19 20803150
2023-12-06 4.29 4.71 4.26 4.40 41811160
2023-12-07 4.44 4.64 4.32 4.48 29979328
2023-12-08 4.47 4.75 4.44 4.73 34653287
2023-12-11 4.51 4.74 4.50 4.61 36944549
2023-12-12 4.47 4.50 4.09 4.22 45313939
2023-12-13 4.25 4.59 4.15 4.49 38524850
2023-12-14 4.60 5.31 4.58 5.14 91742613
2023-12-15 5.22 5.26 4.75 4.77 188873970
2023-12-18 4.78 4.83 4.66 4.73 30494166
2023-12-19 4.77 4.84 4.71 4.72 22846611
2023-12-20 4.67 4.69 4.24 4.26 43899434
2023-12-21 4.40 4.47 4.32 4.33 17646176
2023-12-22 4.32 4.38 4.25 4.26 21366242
2023-12-26 4.33 4.49 4.30 4.34 21323430
2023-12-27 4.40 4.40 4.26 4.32 23545215
2023-12-28 4.31 4.38 4.22 4.26 25931220
2023-12-29 4.27 4.28 4.13 4.21 36869506
2024-01-02 4.17 4.29 4.11 4.15 28360775
2024-01-03 4.10 4.12 3.95 3.96 40452437
2024-01-04 3.97 3.99 3.85 3.89 30393838
2024-01-05 3.88 3.95 3.76 3.78 29498913
2024-01-08 3.83 3.86 3.71 3.80 24779106
2024-01-09 3.78 3.79 3.61 3.62 32650043
2024-01-10 3.70 3.70 3.40 3.41 43835929
2024-01-11 3.48 3.49 3.15 3.26 61985740
2024-01-12 3.18 3.29 2.97 3.01 63931405
2024-01-16 3.03 3.03 2.85 2.88 53223858
2024-01-17 2.80 2.83 2.71 2.78 44044080
2024-01-18 2.86 2.86 2.55 2.65 58595605
2024-01-19 2.66 2.85 2.54 2.71 51707867
2024-01-22 2.74 2.96 2.68 2.83 48431767
2024-01-23 2.98 3.08 2.88 3.03 55069752
2024-01-24 3.15 3.15 2.78 2.82 44324522
2024-01-25 2.72 2.73 2.56 2.66 47186347
2024-01-26 2.68 2.72 2.62 2.65 21999652
2024-01-29 2.75 3.41 2.67 3.37 124313286
2024-01-30 3.27 3.82 3.15 3.46 100996936
2024-01-31 3.51 3.77 3.35 3.38 64284326
2024-02-01 3.52 3.64 3.21 3.42 45328086
2024-02-02 3.30 3.34 3.11 3.31 42072679
2024-02-05 3.26 3.30 3.12 3.22 28701552
2024-02-06 3.18 3.52 3.11 3.50 36231238
2024-02-07 3.55 3.58 3.35 3.38 25464659
2024-02-08 3.40 3.55 3.31 3.51 22016171
2024-02-09 3.54 3.66 3.40 3.52 24048907
2024-02-12 3.50 3.78 3.46 3.59 28271173
2024-02-13 3.46 3.46 3.26 3.32 27307778
2024-02-14 3.40 3.48 3.34 3.45 16784900
2024-02-15 3.43 3.73 3.41 3.63 31520637
2024-02-16 3.59 3.92 3.58 3.71 34302812
2024-02-20 3.71 3.81 3.50 3.68 23686882
2024-02-21 3.60 3.77 3.57 3.70 31439849
2024-02-22 3.41 3.46 2.88 3.08 70926114
2024-02-23 3.03 3.08 2.89 3.02 28480633
2024-02-26 3.04 3.30 3.01 3.15 36946283
2024-02-27 3.24 3.24 3.10 3.17 22868326
2024-02-28 3.13 3.35 3.06 3.23 28034449
2024-02-29 3.27 3.35 3.15 3.30 81175369
2024-03-01 3.31 3.44 3.25 3.33 21995227
2024-03-04 3.33 3.36 3.10 3.21 33635062
2024-03-05 3.10 3.23 3.07 3.18 23665232
2024-03-06 3.17 3.27 3.10 3.19 23464648
2024-03-07 3.22 3.22 3.10 3.12 22787943
2024-03-08 3.14 3.24 3.05 3.10 27248549
2024-03-11 3.10 3.15 2.98 2.99 28196153
2024-03-12 3.03 3.04 2.91 2.92 24478530
2024-03-13 2.91 3.00 2.78 2.80 21004861
2024-03-14 2.80 2.81 2.59 2.63 34901852
2024-03-15 2.68 2.78 2.66 2.70 23453127
2024-03-18 2.78 2.79 2.66 2.75 19332845
2024-03-19 2.73 2.79 2.66 2.70 19369745
2024-03-20 2.71 2.84 2.66 2.79 19854717
2024-03-21 2.80 2.88 2.72 2.86 22113886
2024-03-22 2.82 2.85 2.71 2.77 21780304
2024-03-25 3.15 3.35 2.90 2.92 104447283
2024-03-26 2.98 2.99 2.75 2.76 35514643
2024-03-27 2.79 3.07 2.74 2.97 46084262
2024-03-28 2.94 3.01 2.83 2.85 21136747
2024-04-01 2.89 2.91 2.81 2.86 16928124
2024-04-02 2.78 2.79 2.68 2.76 18656736
2024-04-03 2.74 2.82 2.71 2.75 13614892
2024-04-04 2.80 2.81 2.60 2.65 30884785
2024-04-05 2.65 2.67 2.56 2.61 19341386
2024-04-08 2.65 2.73 2.63 2.64 18482853
2024-04-09 2.68 2.80 2.62 2.70 20338124
2024-04-10 2.62 2.68 2.60 2.65 18486502
2024-04-11 2.67 2.69 2.50 2.50 28981959
2024-04-12 2.50 2.53 2.42 2.49 18753069
2024-04-15 2.51 2.52 2.40 2.43 19381490
2024-04-16 2.40 2.46 2.35 2.40 16577041
2024-04-17 2.42 2.47 2.40 2.42 12901576
2024-04-18 2.40 2.55 2.36 2.44 20786390
2024-04-19 2.41 2.48 2.40 2.45 15078140
2024-04-22 2.39 2.40 2.31 2.38 20338748
2024-04-23 2.31 2.54 2.29 2.52 24752566
2024-04-24 2.53 2.60 2.48 2.55 22947512
2024-04-25 2.49 2.54 2.40 2.45 14935815
2024-04-26 2.48 2.53 2.43 2.46 13041757
2024-04-29 2.51 2.58 2.39 2.50 20024515
2024-04-30 2.45 2.56 2.42 2.55 18106128
2024-05-01 2.50 2.67 2.49 2.62 26129582
2024-05-02 2.66 2.79 2.57 2.78 23552968
2024-05-03 2.84 2.89 2.73 2.79 17083278
2024-05-06 2.82 3.09 2.81 3.05 48207917
2024-05-07 2.80 2.84 2.58 2.62 37504321
2024-05-08 2.63 2.71 2.60 2.71 21362185
2024-05-09 2.70 2.74 2.67 2.70 14381278
2024-05-10 2.71 2.75 2.60 2.66 19355348
2024-05-13 2.69 3.07 2.68 2.81 42695211
2024-05-14 3.01 3.35 2.98 3.12 78057942
2024-05-15 3.17 3.20 2.85 2.90 35369953
2024-05-16 2.90 2.98 2.86 2.88 23331996
2024-05-17 2.86 2.87 2.71 2.84 28836965
2024-05-20 2.80 2.90 2.79 2.85 19222339
2024-05-21 2.85 2.95 2.80 2.84 19251844
2024-05-22 2.81 2.91 2.78 2.89 15002815
2024-05-23 2.88 2.89 2.70 2.72 20649882
2024-05-24 2.74 2.79 2.61 2.78 23981519
2024-05-28 2.82 2.88 2.73 2.74 24497442
2024-05-29 2.67 2.79 2.65 2.75 19762531
2024-05-30 2.76 2.89 2.75 2.88 20034759
2024-05-31 2.85 2.92 2.77 2.84 18357409
2024-06-03 2.88 2.99 2.82 2.83 21495502
2024-06-04 2.82 2.87 2.80 2.85 12013650
2024-06-05 2.86 2.89 2.76 2.79 27567653
2024-06-06 2.79 2.88 2.77 2.79 20190841
2024-06-07 2.73 2.76 2.70 2.73 16984625
2024-06-10 2.73 2.75 2.68 2.73 13516956
2024-06-11 2.71 2.73 2.65 2.66 12990326
2024-06-12 2.72 2.76 2.63 2.65 20143810
2024-06-13 2.66 2.69 2.50 2.54 26294643
2024-06-14 2.52 2.54 2.49 2.52 16205889
2024-06-17 2.54 2.62 2.52 2.61 14671345
2024-06-18 2.59 2.62 2.55 2.57 10473434
2024-06-20 2.52 2.57 2.50 2.54 12942879
2024-06-21 2.53 2.54 2.48 2.49 20813023
2024-06-24 2.50 2.57 2.49 2.56 14032650
2024-06-25 2.55 2.57 2.48 2.50 19814367
2024-06-26 2.59 2.69 2.55 2.60 30850354
2024-06-27 2.63 2.70 2.56 2.67 14962180
2024-06-28 2.67 2.72 2.58 2.61 26236526
2024-07-01 2.65 2.71 2.60 2.64 17006669
2024-07-02 2.66 2.78 2.64 2.75 27238160
2024-07-03 2.77 3.00 2.76 2.95 34570436
2024-07-05 2.94 2.94 2.80 2.93 25130403
2024-07-08 3.13 3.20 2.94 3.16 61558732
2024-07-09 3.10 3.20 3.03 3.09 34890744
2024-07-10 3.10 3.25 3.06 3.15 35535498
2024-07-11 3.20 3.50 3.16 3.40 61594358
2024-07-12 3.48 4.32 3.47 4.25 167789750
2024-07-15 4.20 4.20 3.60 3.61 76523638
2024-07-16 3.72 4.05 3.64 3.97 60714828
2024-07-17 3.84 4.07 3.65 3.79 61551207
2024-07-18 3.83 3.85 3.52 3.57 42904661
2024-07-19 3.50 3.58 3.44 3.50 26288663
2024-07-22 3.56 3.64 3.49 3.59 30795248
2024-07-23 3.58 3.60 3.43 3.48 29409357
2024-07-24 3.34 3.41 3.25 3.28 36203075
2024-07-25 3.23 3.60 3.23 3.46 40193156
2024-07-26 3.54 3.55 3.34 3.38 27079379
2024-07-29 3.41 3.49 3.35 3.46 22812641
2024-07-30 3.46 3.50 3.36 3.47 19529730
2024-07-31 3.49 3.70 3.45 3.52 33092374
2024-08-01 3.54 3.55 3.21 3.27 26051875
2024-08-02 3.12 3.23 3.07 3.12 29516904
2024-08-05 2.81 3.10 2.80 3.00 36083340
2024-08-06 3.37 3.40 3.03 3.09 43974535
2024-08-07 3.09 3.19 2.88 2.91 46230854
2024-08-08 2.92 3.16 2.91 3.15 26280001
2024-08-09 3.08 3.20 3.01 3.19 26426957
2024-08-12 3.19 3.20 2.90 2.90 43170195
2024-08-13 2.91 3.08 2.91 3.07 29416216
2024-08-14 3.07 3.16 3.01 3.13 36154975
2024-08-15 3.19 3.30 3.18 3.19 24498067
2024-08-16 3.25 3.28 3.12 3.15 24459507
2024-08-19 3.16 3.26 3.12 3.25 19946468
2024-08-20 3.24 3.30 3.20 3.24 15986589
2024-08-21 3.24 3.59 3.24 3.58 39564708
2024-08-22 3.62 3.97 3.53 3.85 62814286
2024-08-23 3.89 4.28 3.86 4.20 69514063
2024-08-26 4.18 4.43 4.09 4.26 64181234
2024-08-27 4.29 4.40 3.84 4.11 48684507
2024-08-28 4.03 4.06 3.83 3.94 42367605
2024-08-29 4.02 4.10 3.94 3.96 31037726
2024-08-30 4.00 4.08 3.95 4.02 30259334
2024-09-03 4.04 4.29 3.74 3.82 40313693
2024-09-04 3.80 3.97 3.76 3.82 27401306
2024-09-05 3.86 3.88 3.53 3.63 40174185
2024-09-06 3.62 3.72 3.49 3.57 30506949
2024-09-09 3.59 3.60 3.38 3.46 37074029
2024-09-10 3.49 3.54 3.37 3.53 27925354
2024-09-11 3.56 4.01 3.55 3.98 52874800
2024-09-12 3.89 4.03 3.84 3.91 33039103
2024-09-13 3.90 4.08 3.87 3.94 27082423
2024-09-16 3.90 3.92 3.76 3.77 23011056
2024-09-17 3.80 3.94 3.74 3.78 28455775
2024-09-18 3.76 3.96 3.63 3.64 38910730
2024-09-19 3.78 3.79 3.58 3.61 32739319
2024-09-20 3.62 3.62 3.43 3.49 49590093
2024-09-23 3.53 3.56 3.44 3.46 26943011
2024-09-24 3.53 3.62 3.48 3.56 24697221
2024-09-25 3.51 3.52 3.42 3.42 23460226
2024-09-26 3.49 3.58 3.48 3.54 28766587
2024-09-27 3.58 3.73 3.57 3.59 33029437
2024-09-30 3.60 3.67 3.52 3.53 26037824
2024-10-01 3.52 3.52 3.25 3.26 48891899
2024-10-02 3.23 3.35 3.20 3.34 30350593
2024-10-03 3.27 3.41 3.26 3.39 23616032
2024-10-04 3.43 3.45 3.28 3.34 28428778
2024-10-07 3.37 3.46 3.35 3.42 27492418
2024-10-08 3.42 3.49 3.37 3.44 24389315
2024-10-09 3.44 3.49 3.37 3.39 20637970
2024-10-10 3.38 3.40 3.28 3.33 19983649
2024-10-11 3.30 3.42 3.26 3.40 18524484
2024-10-14 3.39 3.41 3.33 3.33 17062843
2024-10-15 3.34 3.39 3.26 3.27 20990597
2024-10-16 3.30 3.33 3.26 3.28 34534387
2024-10-17 2.74 2.90 2.65 2.69 214403980
2024-10-18 2.72 2.72 2.55 2.63 80877482
2024-10-21 2.62 2.63 2.52 2.55 54956061
2024-10-22 2.57 2.66 2.56 2.61 47642773
2024-10-23 2.61 2.62 2.47 2.49 50837516
2024-10-24 2.56 2.56 2.47 2.50 42976274
2024-10-25 2.50 2.53 2.48 2.50 33170898
2024-10-28 2.52 2.65 2.51 2.52 48832599
2024-10-29 2.55 2.55 2.43 2.44 47653403
2024-10-30 2.40 2.44 2.33 2.35 52020267
2024-10-31 2.38 2.39 2.20 2.21 72369383
2024-11-01 2.25 2.26 2.20 2.20 39050938
2024-11-04 2.24 2.31 2.22 2.24 59614522
2024-11-05 2.26 2.29 2.23 2.25 40574920
2024-11-06 2.27 2.27 2.02 2.13 105758917
2024-11-07 2.20 2.28 2.17 2.22 77888882
2024-11-08 2.35 2.36 2.10 2.21 103146999
2024-11-11 2.26 2.41 2.24 2.34 102980223
2024-11-12 2.32 2.32 2.12 2.14 90153800
2024-11-13 2.18 2.33 2.14 2.18 84342903
2024-11-14 2.20 2.22 2.07 2.08 69362121
2024-11-15 2.06 2.07 1.93 2.01 99462799
2024-11-18 2.02 2.20 2.01 2.14 100706318
2024-11-19 2.10 2.15 2.06 2.10 71803931
2024-11-20 2.09 2.09 2.00 2.03 74880783
2024-11-21 2.03 2.13 2.00 2.06 62707506
2024-11-22 2.07 2.15 2.06 2.10 41266974
2024-11-25 2.12 2.25 2.12 2.17 75425074
2024-11-26 2.19 2.22 2.12 2.14 51932460
2024-11-27 2.14 2.20 2.11 2.17 53963985
2024-11-29 2.18 2.24 2.14 2.18 33784706
2024-12-02 2.19 2.25 2.08 2.13 71821872
2024-12-03 2.10 2.15 2.06 2.12 49624355
2024-12-04 2.11 2.14 2.06 2.10 110357535
2024-12-05 2.12 2.18 2.06 2.09 127743464
2024-12-06 2.12 2.33 2.10 2.30 150336720
2024-12-09 2.38 2.73 2.35 2.55 174334190
2024-12-10 2.55 2.56 2.32 2.36 100442322
2024-12-11 2.38 2.45 2.27 2.43 111232128
2024-12-12 2.42 2.60 2.38 2.54 95258694
2024-12-13 2.51 2.59 2.45 2.58 61402664
2024-12-16 2.58 2.75 2.52 2.73 79851261
2024-12-17 2.72 2.85 2.69 2.76 76273580
2024-12-18 2.74 2.87 2.49 2.53 122044602
2024-12-19 2.56 2.68 2.54 2.63 90137453
2024-12-20 2.59 3.13 2.58 3.02 157109560
2024-12-23 3.03 3.15 2.95 3.10 103581619
2024-12-24 3.10 3.43 3.10 3.20 108578145
2024-12-26 3.17 3.35 3.14 3.30 123366560
2024-12-27 3.29 3.37 3.10 3.20 89097597
2024-12-30 3.19 3.23 3.02 3.15 97112953
2024-12-31 3.22 3.52 2.98 3.02 154189850
2025-01-02 3.03 3.17 2.89 3.03 129329474
2025-01-03 3.02 3.37 2.99 3.29 107247299
2025-01-06 3.61 3.64 3.32 3.33 121821673
2025-01-07 3.40 3.62 3.15 3.18 113550832
2025-01-08 3.11 3.16 2.97 2.98 78837284
2025-01-10 2.92 3.10 2.91 3.02 75188883
2025-01-13 3.00 3.03 2.85 3.01 76910838
2025-01-14 3.07 3.16 2.95 2.96 67336673
2025-01-15 3.08 3.13 3.01 3.04 64655922
2025-01-16 3.06 3.18 3.02 3.08 63425458
2025-01-17 3.13 3.23 3.06 3.07 66992366
2025-01-21 3.06 3.06 2.80 2.86 92853638
2025-01-22 2.82 2.84 2.67 2.67 82754532
2025-01-23 2.66 2.74 2.61 2.72 65568916
2025-01-24 2.76 2.89 2.73 2.79 80613324
2025-01-27 2.75 2.97 2.69 2.75 96738453
2025-01-28 2.74 2.78 2.64 2.77 66320135
2025-01-29 2.76 2.78 2.64 2.67 61865867
2025-01-30 2.71 2.81 2.70 2.72 66835590
2025-01-31 2.73 2.84 2.70 2.76 80351821
2025-02-03 2.67 2.84 2.64 2.80 86577583
2025-02-04 2.81 2.96 2.81 2.93 64826701
2025-02-05 2.94 3.04 2.90 2.91 69549884
2025-02-06 2.94 3.04 2.85 2.89 81390290
2025-02-07 2.88 2.90 2.80 2.83 51558575
2025-02-10 2.86 2.89 2.76 2.77 46951203
2025-02-11 2.75 2.77 2.67 2.69 40999478
2025-02-12 2.68 2.88 2.67 2.87 90425441
2025-02-13 2.93 3.31 2.92 3.26 144898270
2025-02-14 3.30 3.42 3.27 3.31 80558632
2025-02-18 3.31 3.59 3.24 3.48 95546147
2025-02-19 3.48 3.51 3.33 3.37 66844792
2025-02-20 3.36 3.42 3.11 3.31 82138867
2025-02-21 3.24 3.29 3.05 3.06 90846217
2025-02-24 2.99 3.00 2.71 2.78 114961716
2025-02-25 2.85 2.90 2.60 2.61 112995055
2025-02-26 2.45 2.48 2.25 2.26 160805360
2025-02-27 2.32 2.42 2.22 2.23 124800577
2025-02-28 2.20 2.28 2.09 2.22 136170050
2025-03-03 2.27 2.31 2.09 2.12 91608813
2025-03-04 2.07 2.19 2.03 2.10 109121708
2025-03-05 2.16 2.20 2.03 2.17 112046292
2025-03-06 2.11 2.18 2.05 2.09 95296294
2025-03-07 2.08 2.16 2.05 2.15 88987621
2025-03-10 2.11 2.28 2.07 2.08 127930089
2025-03-11 2.09 2.16 1.99 2.09 115668873
2025-03-12 2.13 2.27 2.11 2.16 123676549
2025-03-13 2.16 2.16 2.01 2.02 69655598

Explore More About LCID

Coins representing dividend payouts and trends

LCID Dividend History

Discover Lucid Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LCID Stock Split History

Discover Lucid Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LCID Historical Prices

Explore Lucid Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.