Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Lucid Group Inc (LCID) Historical Prices: Free Download & Interactive Data Table 2025

LCID Historical Prices

Summary

Key Stock Metrics

15.25

(September 4, 2025)

52-Week Low

37.30

(September 27, 2024)

52-Week High

648.60

(February 18, 2021)

All-Time High

23.04

(September 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-18 102.50 102.50 98.20 98.90 56432
2020-09-21 99.00 99.60 98.60 98.60 76276
2020-09-22 99.60 99.60 98.50 98.80 128078
2020-09-23 99.00 99.05 97.90 98.50 19257
2020-09-24 98.50 98.50 97.50 97.70 60553
2020-09-25 97.70 98.50 97.70 98.10 69246
2020-09-28 99.00 99.40 98.30 98.30 7230
2020-09-29 98.80 98.80 97.60 97.80 18957
2020-09-30 98.50 98.50 97.70 97.80 54624
2020-10-01 98.50 98.50 97.40 97.60 106852
2020-10-02 97.30 98.00 97.30 97.40 392567
2020-10-05 98.00 98.00 96.90 97.10 314796
2020-10-06 97.40 97.50 96.70 96.80 190244
2020-10-07 97.20 97.50 96.70 97.10 132542
2020-10-08 97.00 97.50 97.00 97.17 55032
2020-10-09 97.60 97.70 97.22 97.50 240152
2020-10-12 98.20 98.20 97.30 97.30 17226
2020-10-13 98.50 98.50 96.70 97.00 162387
2020-10-14 97.50 97.70 96.80 96.80 217791
2020-10-15 96.70 97.20 96.50 96.80 34798
2020-10-16 96.90 97.05 96.70 96.80 30498
2020-10-19 97.10 97.30 96.77 96.80 34873
2020-10-20 97.10 97.40 96.70 96.70 7816
2020-10-21 97.30 97.30 96.50 96.60 29230
2020-10-22 96.60 96.70 96.30 96.50 144188
2020-10-23 96.50 97.00 96.30 96.30 206785
2020-10-26 96.50 96.60 96.40 96.50 239480
2020-10-27 96.50 97.00 96.40 96.50 30414
2020-10-28 97.40 97.40 96.30 96.50 157147
2020-10-29 96.60 97.00 96.20 96.50 165288
2020-10-30 96.50 96.90 96.00 96.30 115433
2020-11-02 96.30 96.40 96.00 96.30 71668
2020-11-03 96.30 97.00 96.20 96.90 18984
2020-11-04 97.00 97.30 96.80 96.90 50982
2020-11-05 97.60 97.80 97.30 97.70 153445
2020-11-06 97.90 97.90 97.20 97.20 144397
2020-11-09 97.00 97.25 96.60 96.70 16347
2020-11-10 96.60 98.00 96.60 97.00 71471
2020-11-11 96.90 97.40 96.60 96.80 72446
2020-11-12 96.70 97.20 96.70 97.00 150195
2020-11-13 97.40 97.40 96.90 96.90 75478
2020-11-16 97.00 97.30 96.85 97.00 15127
2020-11-17 97.20 97.20 96.90 97.10 4603
2020-11-18 97.40 97.40 96.70 97.40 30165
2020-11-19 97.50 98.00 97.00 97.20 4454
2020-11-20 97.10 97.35 96.90 97.10 99588
2020-11-23 97.90 97.90 97.10 97.50 13436
2020-11-24 97.80 97.80 97.00 97.60 5724
2020-11-25 97.60 97.66 97.00 97.60 132987
2020-11-27 98.00 98.50 97.70 98.30 41616
2020-11-30 98.80 99.00 98.26 98.80 162371
2020-12-01 98.70 98.80 98.20 98.80 139425
2020-12-02 98.80 98.85 98.40 98.70 144095
2020-12-03 98.80 98.80 98.60 98.70 51320
2020-12-04 98.80 98.90 98.60 98.80 40067
2020-12-07 98.80 99.80 98.70 99.40 208532
2020-12-08 99.40 99.80 98.30 98.60 229641
2020-12-09 98.90 99.70 98.40 99.20 339425
2020-12-10 99.30 99.30 98.80 99.10 760676
2020-12-11 99.60 99.60 99.10 99.40 89998
2020-12-14 99.60 99.80 99.40 99.80 198246
2020-12-15 99.70 100.30 99.00 99.70 116237
2020-12-16 99.50 100.00 99.40 99.45 119159
2020-12-17 99.80 100.00 99.45 99.70 148359
2020-12-18 99.80 99.80 99.50 99.60 86857
2020-12-21 99.80 100.00 99.60 99.70 53277
2020-12-22 100.30 100.30 99.70 100.00 75564
2020-12-23 100.30 100.30 99.95 100.30 235366
2020-12-24 100.80 101.00 100.10 100.40 209301
2020-12-28 101.10 101.80 100.40 100.80 406786
2020-12-29 101.00 101.10 100.30 100.60 178464
2020-12-30 100.40 100.80 100.20 100.70 315268
2020-12-31 100.70 100.70 100.10 100.10 126537
2021-01-04 100.30 100.80 100.20 100.40 117265
2021-01-05 100.40 100.40 100.00 100.20 68568
2021-01-06 100.00 100.20 100.00 100.10 63661
2021-01-07 100.00 100.40 100.00 100.30 107550
2021-01-08 100.50 100.50 100.20 100.30 73768
2021-01-11 100.50 140.00 100.30 132.00 10816748
2021-01-12 149.90 156.30 130.00 141.50 11210047
2021-01-13 151.00 171.20 145.00 167.20 9409153
2021-01-14 187.10 201.40 161.00 173.60 14098295
2021-01-15 178.10 210.00 162.00 183.60 18447407
2021-01-19 180.50 186.90 175.00 179.00 6833635
2021-01-20 183.50 187.30 178.00 180.60 2762768
2021-01-21 180.90 182.50 171.10 178.10 2359047
2021-01-22 184.90 226.70 180.00 223.50 9335249
2021-01-25 267.70 273.00 185.50 249.50 11736966
2021-01-26 243.70 246.60 223.70 244.40 4156223
2021-01-27 212.90 233.30 204.50 211.50 4496082
2021-01-28 213.40 228.80 200.10 223.30 3333411
2021-01-29 217.00 243.50 212.10 228.80 3428036
2021-02-01 236.40 259.70 227.30 252.00 4323190
2021-02-02 279.80 351.80 264.60 321.40 10019673
2021-02-03 323.50 345.00 275.75 294.90 8528123
2021-02-04 290.00 314.50 261.30 302.20 4538519
2021-02-05 309.00 360.00 307.00 346.50 6666534
2021-02-08 341.70 349.80 303.00 328.80 3568429
2021-02-09 317.00 336.90 302.20 333.10 2897329
2021-02-10 320.00 344.90 300.00 328.70 3335552
2021-02-11 322.50 331.60 312.00 315.00 2635002
2021-02-12 350.40 413.70 335.10 399.80 6850155
2021-02-16 382.70 550.00 365.20 527.00 9688335
2021-02-17 546.70 595.00 503.00 562.30 6390765
2021-02-18 558.10 648.60 555.50 580.50 7698273
2021-02-19 600.90 619.70 503.20 529.40 5942279
2021-02-22 628.70 632.00 560.80 573.70 8815290
2021-02-23 350.20 439.40 300.00 352.10 19044786
2021-02-24 356.40 357.20 278.50 287.00 14247191
2021-02-25 297.10 323.80 267.10 278.20 8226605
2021-02-26 312.50 325.20 285.00 307.50 6887104
2021-03-01 324.90 325.40 298.30 306.30 4215382
2021-03-02 300.00 303.90 265.60 277.70 3567673
2021-03-03 276.50 279.70 239.30 242.00 4388419
2021-03-04 238.90 255.40 214.35 243.40 6223561
2021-03-05 245.20 251.80 204.00 244.00 5389342
2021-03-08 243.40 251.80 220.00 220.90 2981449
2021-03-09 232.60 250.00 228.00 244.60 3121489
2021-03-10 251.05 272.60 243.10 247.00 3294744
2021-03-11 257.90 271.80 253.10 268.40 2445938
2021-03-12 255.00 279.90 251.00 267.70 2017990
2021-03-15 274.60 288.00 270.30 286.90 2393976
2021-03-16 310.60 329.70 292.00 311.00 6758871
2021-03-17 296.90 306.80 281.50 295.00 4091706
2021-03-18 288.00 294.20 268.00 269.00 2212931
2021-03-19 266.20 274.50 257.90 268.80 1957536
2021-03-22 274.80 276.30 260.20 261.50 1614716
2021-03-23 261.50 262.20 237.50 240.50 2301262
2021-03-24 244.50 244.80 222.40 225.60 2404871
2021-03-25 217.10 242.40 210.20 240.30 3077978
2021-03-26 230.60 239.20 220.70 230.20 1817167
2021-03-29 228.80 229.60 213.50 213.50 2166358
2021-03-30 211.80 236.50 210.70 235.10 1820121
2021-03-31 240.60 242.28 227.80 231.80 1529888
2021-04-01 242.50 244.70 232.10 237.80 1283975
2021-04-05 245.50 246.10 230.00 230.00 1323823
2021-04-06 230.50 249.60 230.20 244.60 1983999
2021-04-07 241.10 244.70 227.00 228.20 1534185
2021-04-08 230.60 233.70 226.60 231.60 792229
2021-04-09 229.80 233.40 227.60 229.70 763638
2021-04-12 229.30 234.50 217.70 220.30 1059410
2021-04-13 219.60 227.20 215.70 220.90 1612158
2021-04-14 220.20 222.50 215.40 217.30 1190076
2021-04-15 218.30 221.00 198.20 201.20 2560217
2021-04-16 200.70 205.00 192.50 195.20 1704401
2021-04-19 198.70 203.30 186.80 195.40 1955236
2021-04-20 195.20 197.20 183.10 184.50 1822730
2021-04-21 183.00 198.90 176.20 198.90 2254517
2021-04-22 202.00 206.50 189.00 196.60 1742261
2021-04-23 197.00 207.30 196.10 205.50 1323279
2021-04-26 206.70 242.90 204.10 238.70 5577954
2021-04-27 240.70 243.30 225.00 227.40 1812227
2021-04-28 225.50 242.40 221.00 230.40 1916762
2021-04-29 232.90 233.90 215.30 220.70 1152707
2021-04-30 213.50 220.30 210.90 210.90 1056967
2021-05-03 211.90 211.90 198.80 199.10 1344567
2021-05-04 195.90 198.40 189.50 191.70 1250984
2021-05-05 196.80 199.80 190.50 191.80 469742
2021-05-06 191.80 193.50 185.80 189.60 1045353
2021-05-07 190.50 197.20 187.50 192.80 1455266
2021-05-10 195.40 195.70 186.30 186.40 980271
2021-05-11 176.90 189.00 174.00 186.00 1434300
2021-05-12 182.50 185.40 177.50 178.00 799124
2021-05-13 179.00 188.60 172.50 172.50 1338467
2021-05-14 177.60 181.60 175.10 179.40 662315
2021-05-17 182.30 187.10 180.30 183.10 634786
2021-05-18 186.90 196.70 185.20 193.80 1157549
2021-05-19 189.10 190.50 186.10 189.70 640276
2021-05-20 191.70 200.50 191.50 197.90 776975
2021-05-21 201.70 203.70 195.08 198.10 688153
2021-05-24 201.50 201.80 193.30 194.00 679615
2021-05-25 196.00 205.80 191.30 202.80 1519735
2021-05-26 202.50 211.00 197.11 199.90 1569964
2021-05-27 201.80 201.90 194.50 198.80 718904
2021-05-28 195.50 201.70 195.00 197.20 693325
2021-06-01 200.00 224.10 197.80 215.60 2253041
2021-06-02 220.50 236.30 216.35 235.60 2111082
2021-06-03 232.50 245.90 220.10 229.60 1887570
2021-06-04 240.70 243.30 233.80 239.50 1291119
2021-06-07 248.00 265.40 243.10 265.00 2316236
2021-06-08 273.00 278.80 247.00 266.40 2275388
2021-06-09 268.80 274.00 261.50 264.90 1390023
2021-06-10 264.70 264.80 245.60 253.80 1130053
2021-06-11 256.00 256.00 247.00 251.40 726901
2021-06-14 251.60 251.60 240.10 241.20 768789
2021-06-15 239.90 240.30 225.50 226.10 1121859
2021-06-16 221.90 241.00 220.50 240.40 995706
2021-06-17 234.40 243.54 233.30 235.50 690597
2021-06-18 232.50 238.30 231.80 234.00 462132
2021-06-21 237.00 237.10 227.50 229.60 496557
2021-06-22 230.20 236.00 224.50 234.20 587411
2021-06-23 237.90 251.00 233.20 250.60 1337299
2021-06-24 255.90 262.80 248.00 248.50 1444457
2021-06-25 257.00 259.50 250.10 251.80 1145344
2021-06-28 262.30 273.80 260.25 270.00 1870590
2021-06-29 273.40 274.00 262.20 263.20 856281
2021-06-30 262.00 289.50 256.80 288.20 1964718
2021-07-01 289.90 298.10 274.10 277.20 1845921
2021-07-02 281.20 281.90 266.80 270.20 918887
2021-07-06 275.00 280.00 263.50 263.80 930276
2021-07-07 265.20 268.90 247.62 255.20 928641
2021-07-08 239.90 255.50 235.40 249.60 923584
2021-07-09 253.40 263.70 252.40 255.50 723016
2021-07-12 259.10 274.00 257.10 268.50 1265742
2021-07-13 265.30 271.10 257.70 259.10 856152
2021-07-14 254.00 257.00 237.70 237.90 1266713
2021-07-15 240.00 243.30 225.60 229.60 1034529
2021-07-16 234.00 238.50 223.00 227.90 891289
2021-07-19 219.90 226.60 209.00 222.00 1056443
2021-07-20 228.10 247.40 221.50 242.80 1219452
2021-07-21 244.80 249.30 226.60 234.30 1247021
2021-07-22 233.30 241.80 223.00 229.00 1106975
2021-07-23 240.20 245.50 225.50 242.50 1790557
2021-07-26 252.40 290.30 243.20 268.30 3157318
2021-07-27 274.90 275.50 251.10 251.80 1618406
2021-07-28 257.14 262.00 239.80 240.80 1258042
2021-07-29 245.40 246.99 232.50 233.50 1049459
2021-07-30 229.48 242.30 229.40 237.20 1114484
2021-08-02 241.93 242.40 234.50 237.70 789439
2021-08-03 239.30 239.50 229.55 235.80 857941
2021-08-04 234.80 234.90 225.40 226.30 701509
2021-08-05 229.20 232.90 227.00 227.50 657355
2021-08-06 229.35 239.10 228.00 233.80 768648
2021-08-09 234.00 236.20 230.30 235.00 648962
2021-08-10 238.80 252.40 237.00 244.60 1192363
2021-08-11 249.70 250.00 240.20 244.70 800906
2021-08-12 243.10 245.00 238.10 238.50 751685
2021-08-13 237.10 242.50 234.20 234.80 587726
2021-08-16 230.45 233.20 224.30 228.30 753474
2021-08-17 222.40 227.70 221.30 225.60 707697
2021-08-18 229.30 229.30 221.52 225.50 587388
2021-08-19 221.80 226.10 215.10 217.10 660391
2021-08-20 217.51 221.00 216.00 216.70 527766
2021-08-23 220.10 221.10 214.20 216.50 709857
2021-08-24 219.40 229.70 217.80 228.30 1027787
2021-08-25 222.50 225.00 217.70 218.10 1166729
2021-08-26 218.40 220.70 214.00 214.80 909485
2021-08-27 214.50 215.30 209.00 210.30 1192694
2021-08-30 208.50 208.80 198.60 206.30 1499920
2021-08-31 202.80 206.80 199.20 199.60 1145469
2021-09-01 161.20 184.40 161.20 177.90 14961189
2021-09-02 184.40 189.19 180.00 186.60 3852179
2021-09-03 188.35 197.60 186.70 195.60 2528780
2021-09-07 198.00 199.50 190.10 198.90 1983506
2021-09-08 199.30 200.26 187.00 189.30 2095610
2021-09-09 192.20 200.60 190.90 198.50 2178859
2021-09-10 201.83 206.20 199.00 199.30 1622905
2021-09-13 202.65 205.90 196.60 200.60 1577840
2021-09-14 191.90 197.40 187.00 189.50 2411827
2021-09-15 193.70 201.60 190.50 199.10 3228069
2021-09-16 208.45 216.00 203.60 211.70 4592739
2021-09-17 224.20 235.10 219.03 229.60 10411560
2021-09-20 220.25 242.20 216.60 240.70 6814297
2021-09-21 247.80 279.30 245.70 268.10 11479588
2021-09-22 277.35 282.10 242.80 249.50 8732050
2021-09-23 255.70 261.30 246.20 254.20 3876487
2021-09-24 252.60 256.60 243.87 254.30 2663363
2021-09-27 258.60 272.70 257.41 258.90 4469621
2021-09-28 259.70 264.10 241.50 245.40 3813657
2021-09-29 264.50 283.90 260.10 262.80 12069183
2021-09-30 271.22 271.40 250.90 253.80 4684401
2021-10-01 255.10 257.50 242.10 246.10 3069605
2021-10-04 247.60 250.30 235.35 241.40 2877960
2021-10-05 241.80 247.85 238.60 240.20 2174270
2021-10-06 235.50 245.50 234.10 242.90 1927071
2021-10-07 245.50 247.20 240.40 243.80 1754352
2021-10-08 243.20 245.30 230.41 232.30 2507102
2021-10-11 236.30 236.40 226.80 228.70 2197446
2021-10-12 231.40 236.50 226.60 230.60 2387171
2021-10-13 228.50 230.20 221.10 225.90 2043742
2021-10-14 225.10 241.00 225.00 240.10 2075612
2021-10-15 238.40 242.20 234.30 240.80 1489149
2021-10-18 239.90 256.60 239.70 253.40 2625361
2021-10-19 254.10 256.10 244.80 247.30 1603467
2021-10-20 247.60 252.70 241.40 242.40 1546293
2021-10-21 243.00 250.50 240.40 244.60 2181028
2021-10-22 240.30 241.90 234.10 241.10 1638397
2021-10-25 248.80 274.00 247.02 268.50 5394183
2021-10-26 268.50 282.00 260.50 263.80 4097945
2021-10-27 276.90 289.40 267.30 270.20 5222455
2021-10-28 285.40 397.80 280.80 354.80 37722088
2021-10-29 382.50 416.00 354.30 369.90 22109737
2021-11-01 399.95 401.70 357.30 365.30 12143526
2021-11-02 345.65 353.90 330.20 351.30 7503251
2021-11-03 342.30 373.80 342.30 365.45 6113373
2021-11-04 373.80 377.00 360.70 371.20 4073035
2021-11-05 375.00 419.20 361.70 418.00 11388105
2021-11-08 435.40 478.70 430.40 459.20 15419541
2021-11-09 474.80 480.40 421.50 447.80 9017765
2021-11-10 423.00 450.00 393.41 407.50 7934277
2021-11-11 427.50 457.50 417.40 449.80 6984627
2021-11-12 440.00 451.90 427.40 439.30 4101532
2021-11-15 446.00 461.40 434.10 448.80 7711100
2021-11-16 499.30 556.80 465.09 555.20 24865464
2021-11-17 562.00 577.50 503.10 525.50 19838623
2021-11-18 490.30 496.70 430.00 470.50 13163480
2021-11-19 471.60 554.00 471.50 552.10 16671844
2021-11-22 530.35 574.40 500.80 511.20 13076180
2021-11-23 516.75 543.30 495.20 524.40 8799883
2021-11-24 517.40 535.00 498.30 525.70 6122529
2021-11-26 494.50 523.70 494.13 517.20 3670801
2021-11-29 520.30 553.30 507.10 550.60 7673143
2021-11-30 544.30 567.00 516.00 529.80 9234159
2021-12-01 540.80 562.40 509.50 511.40 7886931
2021-12-02 508.50 518.40 460.20 484.10 7716849
2021-12-03 485.50 494.90 445.70 472.70 7644120
2021-12-06 400.25 457.50 380.60 448.60 10392980
2021-12-07 465.05 472.50 430.20 438.80 5774079
2021-12-08 426.00 454.00 413.40 447.20 5013587
2021-12-09 413.70 427.40 361.40 365.20 12087263
2021-12-10 380.00 390.80 358.00 376.60 9180404
2021-12-13 399.90 402.90 368.40 391.50 8269746
2021-12-14 379.60 413.00 371.60 408.70 6437402
2021-12-15 393.70 416.90 388.00 408.10 5947471
2021-12-16 410.90 425.00 395.10 400.50 5558897
2021-12-17 384.50 404.50 363.50 400.10 12615755
2021-12-20 380.30 397.10 369.20 379.90 3890369
2021-12-21 382.50 393.30 367.50 380.20 3891154
2021-12-22 379.10 401.90 377.00 387.00 3662014
2021-12-23 385.20 386.90 373.70 376.40 2770335
2021-12-27 371.70 391.62 355.30 386.40 4862289
2021-12-28 377.80 383.50 367.50 369.80 2844147
2021-12-29 367.25 371.60 358.60 369.70 2537470
2021-12-30 366.80 395.00 366.80 387.50 3620292
2021-12-31 382.40 398.00 378.50 380.50 1956198
2022-01-03 385.50 417.60 379.60 409.30 4576180
2022-01-04 407.50 412.90 383.80 394.10 3047687
2022-01-05 386.80 390.60 361.30 366.80 4331880
2022-01-06 364.50 385.80 337.60 382.20 5837553
2022-01-07 375.05 432.90 375.00 419.80 7841956
2022-01-10 406.30 431.70 404.30 417.20 4435333
2022-01-11 418.10 454.80 414.90 454.70 6055422
2022-01-12 457.40 475.90 440.30 454.30 4959272
2022-01-13 457.30 462.90 413.60 414.10 3629305
2022-01-14 409.75 434.00 409.50 422.20 3330839
2022-01-18 406.80 412.80 390.00 392.10 2964513
2022-01-19 394.80 424.40 394.40 400.30 3699461
2022-01-20 415.10 429.50 386.90 387.20 4583193
2022-01-21 390.30 399.80 371.85 377.50 3825404
2022-01-24 361.40 378.80 341.20 377.50 4614534
2022-01-25 366.30 375.50 352.20 354.60 2702906
2022-01-26 362.90 368.80 329.90 334.10 5105814
2022-01-27 338.50 339.10 283.90 287.00 6731816
2022-01-28 280.58 284.30 256.33 271.50 6677951
2022-01-31 281.15 294.80 274.20 293.90 4174310
2022-02-01 305.25 308.50 286.20 299.60 3897225
2022-02-02 292.25 299.60 274.00 276.80 3530146
2022-02-03 265.00 285.90 262.90 269.50 3018036
2022-02-04 269.80 278.50 262.10 275.50 2039451
2022-02-07 276.10 283.30 264.00 269.70 2254003
2022-02-08 268.00 276.30 258.90 274.30 1919323
2022-02-09 277.70 289.40 275.90 288.30 2180857
2022-02-10 276.50 294.00 274.40 279.10 2445834
2022-02-11 275.25 282.00 256.10 258.40 2876182
2022-02-14 258.12 284.10 256.80 274.40 4121745
2022-02-15 281.10 288.90 276.20 288.70 2233027
2022-02-16 283.35 291.80 278.60 290.00 1584200
2022-02-17 284.40 301.20 279.20 281.10 2481057
2022-02-18 278.25 282.80 257.85 265.90 2847507
2022-02-22 257.65 272.80 249.40 255.10 3263450
2022-02-23 257.65 261.90 238.00 239.70 2715958
2022-02-24 220.12 254.45 217.70 252.80 3506274
2022-02-25 254.40 270.00 245.60 263.50 2828717
2022-02-28 267.40 290.50 261.70 289.80 5176177
2022-03-01 244.85 257.50 233.80 249.90 6275769
2022-03-02 247.20 247.70 236.00 245.80 2403820
2022-03-03 244.90 245.20 224.10 226.30 2889305
2022-03-04 226.19 237.30 220.10 226.30 3325193
2022-03-07 229.40 244.10 229.00 231.70 3511025
2022-03-08 228.55 257.10 226.10 242.40 3334955
2022-03-09 251.30 255.33 247.50 252.60 1816884
2022-03-10 249.10 249.10 235.10 242.10 1650875
2022-03-11 240.50 242.30 228.10 229.20 1882469
2022-03-14 226.30 232.50 213.14 215.50 2136621
2022-03-15 215.00 220.30 204.90 219.80 2040416
2022-03-16 221.30 238.95 221.30 236.20 2844370
2022-03-17 233.20 249.30 228.51 246.50 2149117
2022-03-18 249.40 261.50 246.50 256.70 3474032
2022-03-21 258.50 262.00 248.20 253.90 1752131
2022-03-22 254.50 272.50 251.21 266.50 3066342
2022-03-23 265.00 268.10 257.12 259.00 2098124
2022-03-24 260.10 265.70 250.30 262.50 1492523
2022-03-25 259.40 260.60 245.20 251.60 1727669
2022-03-28 253.40 259.47 246.40 253.80 1822424
2022-03-29 255.60 276.00 254.60 273.60 3366710
2022-03-30 271.80 281.35 262.00 265.00 2163842
2022-03-31 265.40 265.49 252.50 254.00 1739910
2022-04-01 253.90 255.60 242.60 245.50 1717496
2022-04-04 246.60 254.30 246.40 252.10 1706821
2022-04-05 252.10 261.60 236.50 237.30 2114635
2022-04-06 236.00 236.00 226.10 229.90 1940707
2022-04-07 231.00 232.20 214.59 223.20 2127697
2022-04-08 220.60 223.40 215.50 216.70 1513106
2022-04-11 216.25 226.45 211.00 217.00 2010009
2022-04-12 223.80 226.90 211.00 212.90 2190259
2022-04-13 213.30 221.30 208.30 220.50 2212612
2022-04-14 218.80 220.80 209.10 210.10 1885797
2022-04-18 209.80 211.10 198.60 203.20 2182141
2022-04-19 202.20 214.45 198.00 214.10 1831266
2022-04-20 212.05 212.85 206.10 208.70 1395702
2022-04-21 213.20 218.70 194.75 195.50 2392485
2022-04-22 196.40 200.10 189.10 191.10 2232391
2022-04-25 189.65 194.80 187.60 193.30 2385936
2022-04-26 192.55 193.40 176.10 176.40 3989243
2022-04-27 186.80 187.00 179.90 180.70 2905448
2022-04-28 184.40 190.50 175.00 188.90 2511033
2022-04-29 188.80 194.90 180.20 180.80 1904821
2022-05-02 180.80 191.00 176.50 190.60 1930145
2022-05-03 189.60 196.80 188.10 196.00 1609079
2022-05-04 193.25 203.00 187.10 202.60 2050590
2022-05-05 199.10 199.20 183.50 188.50 2284653
2022-05-06 185.60 190.80 174.35 181.50 2537174
2022-05-09 173.35 174.45 161.80 163.50 4091731
2022-05-10 172.70 172.70 153.50 159.50 3156194
2022-05-11 158.70 159.60 136.70 138.60 4403763
2022-05-12 135.70 164.20 132.50 156.90 4281700
2022-05-13 162.50 183.30 162.50 180.10 3888813
2022-05-16 180.30 185.40 172.40 173.60 1864980
2022-05-17 175.10 183.90 172.72 178.50 1890799
2022-05-18 175.80 184.06 170.65 173.60 2248724
2022-05-19 177.48 199.30 174.60 192.70 3961638
2022-05-20 197.40 198.00 173.45 183.90 2854094
2022-05-23 183.10 185.60 177.00 184.00 1585229
2022-05-24 179.70 183.00 168.60 171.00 1804976
2022-05-25 170.45 175.90 167.60 174.50 1866161
2022-05-26 172.60 193.00 172.00 188.90 2511165
2022-05-27 192.30 198.80 191.30 198.30 1914003
2022-05-31 200.70 207.25 193.80 201.80 2402128
2022-06-01 203.00 205.45 192.63 195.00 1574686
2022-06-02 193.10 201.51 189.00 199.60 1561546
2022-06-03 192.40 193.80 183.22 186.70 1814485
2022-06-06 190.40 199.80 187.90 191.50 1592090
2022-06-07 189.20 193.95 186.40 189.60 1259796
2022-06-08 190.10 201.10 189.70 195.90 1561928
2022-06-09 193.44 196.60 188.00 188.80 1601079
2022-06-10 185.20 191.40 180.00 180.20 1439492
2022-06-13 170.10 171.90 161.60 163.10 1856384
2022-06-14 165.00 169.50 158.00 166.00 1572307
2022-06-15 163.00 176.60 162.20 175.20 1767125
2022-06-16 168.50 170.00 153.00 155.50 1908982
2022-06-17 159.90 168.10 156.11 166.30 2404398
2022-06-21 171.60 186.85 171.50 179.00 2175043
2022-06-22 176.60 185.80 174.80 180.30 1432752
2022-06-23 181.10 196.50 179.90 193.00 2414703
2022-06-24 195.90 198.70 187.70 192.10 5011698
2022-06-27 190.10 193.40 179.40 183.90 1688258
2022-06-28 182.50 187.58 178.50 179.40 1148302
2022-06-29 176.90 179.30 172.00 173.00 1091832
2022-06-30 172.40 176.60 165.45 171.60 1318879
2022-07-01 170.55 175.20 164.30 170.00 1408306
2022-07-05 167.80 172.40 163.50 172.30 1489662
2022-07-06 173.50 185.10 173.10 182.20 2139060
2022-07-07 182.90 198.75 180.60 198.10 1951041
2022-07-08 194.40 206.10 193.20 199.90 2436212
2022-07-11 199.20 200.20 185.00 185.30 1169092
2022-07-12 187.40 194.60 182.45 193.30 1243753
2022-07-13 186.50 197.49 185.50 195.10 1227314
2022-07-14 194.40 201.50 189.60 201.10 1294849
2022-07-15 201.20 202.90 192.10 196.80 1394946
2022-07-18 200.70 210.80 198.60 199.60 1727380
2022-07-19 204.90 205.50 198.60 203.80 1128028
2022-07-20 203.60 213.40 203.60 212.70 1525010
2022-07-21 211.40 217.80 207.81 214.80 1584182
2022-07-22 214.50 214.50 195.40 196.80 1402680
2022-07-25 197.80 199.00 186.40 187.40 1162421
2022-07-26 184.80 185.65 178.90 180.90 1108787
2022-07-27 184.40 185.95 178.70 184.30 1556596
2022-07-28 187.40 190.24 177.75 182.40 1683942
2022-07-29 180.00 182.90 178.80 182.50 1650399
2022-08-01 182.10 186.90 177.70 185.30 1546575
2022-08-02 182.20 199.90 178.20 197.30 2050744
2022-08-03 198.20 206.20 195.30 205.60 2929223
2022-08-04 180.40 188.60 180.00 185.60 3735521
2022-08-05 184.00 186.00 179.20 180.50 1654259
2022-08-08 181.80 197.10 180.75 187.20 2170302
2022-08-09 185.20 185.30 171.25 174.60 2394460
2022-08-10 180.70 183.40 175.10 182.20 1904128
2022-08-11 183.90 189.20 180.20 180.90 1966245
2022-08-12 182.50 187.10 178.29 186.60 1390618
2022-08-15 183.60 190.80 183.10 187.60 1048825
2022-08-16 186.20 191.55 181.80 189.30 1299808
2022-08-17 186.60 187.90 181.50 184.60 1101730
2022-08-18 185.80 186.00 180.10 182.30 1020640
2022-08-19 179.80 179.90 166.90 167.50 2600580
2022-08-22 167.75 167.75 160.30 161.00 1537531
2022-08-23 162.60 164.40 159.50 159.80 1165113
2022-08-24 162.50 168.40 159.55 164.40 1193480
2022-08-25 167.00 172.30 165.80 169.80 1048088
2022-08-26 171.00 172.80 162.10 162.40 1316027
2022-08-29 160.90 164.50 158.60 161.70 846934
2022-08-30 158.00 158.50 148.90 151.50 2730858
2022-08-31 153.20 155.19 149.60 153.40 1391719
2022-09-01 152.10 154.05 147.90 153.80 1360563
2022-09-02 154.70 156.30 149.90 151.60 1369528
2022-09-06 150.40 151.30 145.80 146.10 1726326
2022-09-07 144.64 147.50 138.63 147.00 1738817
2022-09-08 144.60 149.90 143.85 149.90 1185444
2022-09-09 150.00 154.20 149.30 150.80 1803065
2022-09-12 154.50 165.97 153.10 165.50 2427651
2022-09-13 158.10 166.80 156.40 161.00 2130720
2022-09-14 160.20 168.80 159.75 166.30 2193217
2022-09-15 164.00 173.30 163.40 164.90 1900753
2022-09-16 161.30 176.90 160.80 161.80 5064278
2022-09-19 160.60 164.10 154.40 159.40 1892511
2022-09-20 158.20 159.51 152.30 153.40 1258558
2022-09-21 153.90 161.60 152.80 155.60 1688000
2022-09-22 154.50 155.80 141.20 143.10 2037589
2022-09-23 141.70 142.50 135.80 140.30 1863584
2022-09-26 140.50 146.50 139.52 140.60 1148625
2022-09-27 148.10 151.80 141.50 144.10 2017322
2022-09-28 145.20 153.20 143.55 152.20 1508979
2022-09-29 149.80 150.00 139.90 141.90 1428170
2022-09-30 140.50 144.40 138.70 139.70 1225926
2022-10-03 140.00 142.20 135.20 140.90 1923086
2022-10-04 145.10 156.80 145.10 154.00 2279993
2022-10-05 149.61 151.70 145.10 149.90 1161534
2022-10-06 150.18 153.00 143.05 144.10 1316367
2022-10-07 140.61 141.80 131.20 131.70 2177249
2022-10-10 132.30 132.60 122.90 124.80 2076779
2022-10-11 124.30 132.17 122.00 126.50 2202510
2022-10-12 132.50 135.00 126.10 130.90 2319180
2022-10-13 127.40 132.40 123.75 130.10 2088924
2022-10-14 131.80 132.20 118.70 118.90 2353668
2022-10-17 123.50 129.20 123.44 124.10 1889734
2022-10-18 129.20 131.60 125.15 130.10 1668854
2022-10-19 128.45 129.30 124.50 126.40 1170086
2022-10-20 127.10 131.00 123.60 126.00 1758654
2022-10-21 124.60 134.20 122.80 133.10 1722220
2022-10-24 131.70 131.75 125.30 128.00 1445768
2022-10-25 129.00 141.70 129.00 139.20 2248762
2022-10-26 137.40 145.20 136.20 139.10 1509040
2022-10-27 140.50 143.80 136.80 137.90 1117402
2022-10-28 137.90 143.00 136.50 142.30 1283709
2022-10-31 141.60 146.75 140.45 142.90 2466234
2022-11-01 146.70 148.40 136.00 136.20 1463646
2022-11-02 136.70 143.50 133.15 133.40 1428903
2022-11-03 132.30 140.75 131.50 136.40 1071525
2022-11-04 140.40 143.40 133.00 138.90 1921842
2022-11-07 140.50 142.00 132.05 138.50 1636796
2022-11-08 139.10 140.40 130.70 135.00 2303145
2022-11-09 124.90 125.30 108.90 112.10 5259851
2022-11-10 120.10 123.40 113.70 121.10 4296312
2022-11-11 121.30 131.79 120.70 129.10 2919148
2022-11-14 128.80 129.60 121.02 122.10 1840384
2022-11-15 127.15 128.20 123.00 123.60 2174499
2022-11-16 123.00 123.00 113.20 113.70 2303235
2022-11-17 112.40 114.90 110.30 114.60 1837740
2022-11-18 115.80 116.60 110.85 112.60 1475586
2022-11-21 111.10 111.10 102.50 103.10 3205272
2022-11-22 103.90 103.90 99.80 101.30 2308277
2022-11-23 102.40 103.50 100.51 102.50 1847857
2022-11-25 102.70 102.80 99.65 100.20 1241421
2022-11-28 99.85 101.88 98.30 98.50 2418688
2022-11-29 100.50 100.70 97.00 97.60 1966656
2022-11-30 98.60 103.60 98.40 101.40 6955191
2022-12-01 101.05 102.35 95.70 98.30 2731429
2022-12-02 96.40 101.65 95.50 101.50 2745629
2022-12-05 101.10 101.90 94.00 94.30 2609820
2022-12-06 95.20 95.20 85.40 86.50 3913222
2022-12-07 85.00 87.35 82.85 86.10 2390392
2022-12-08 86.20 88.40 84.05 86.80 2485592
2022-12-09 85.30 86.90 81.40 86.80 4306456
2022-12-12 85.40 85.90 81.30 82.80 2615976
2022-12-13 87.00 89.55 79.40 79.90 4040808
2022-12-14 79.60 79.70 75.90 76.80 2988189
2022-12-15 77.10 78.20 74.30 74.50 3134341
2022-12-16 74.05 76.20 71.85 73.70 4183782
2022-12-19 73.50 73.70 70.50 72.30 2295406
2022-12-20 75.70 78.90 72.20 72.30 4241070
2022-12-21 73.90 73.90 71.50 71.80 2695614
2022-12-22 71.20 71.70 66.30 68.90 3516134
2022-12-23 68.80 69.00 65.90 67.00 2258494
2022-12-27 66.08 66.10 61.80 62.00 3581118
2022-12-28 62.50 66.40 62.15 63.80 2797314
2022-12-29 66.00 69.00 64.80 67.00 2660158
2022-12-30 65.50 68.30 65.15 68.30 2248978
2023-01-03 69.70 70.70 61.40 61.70 3144221
2023-01-04 62.50 67.20 61.50 64.80 2617337
2023-01-05 63.40 63.94 61.70 62.50 2144972
2023-01-06 61.50 64.30 60.90 63.60 2453933
2023-01-09 64.90 69.80 63.75 67.80 2734198
2023-01-10 68.60 72.20 67.30 71.90 2598058
2023-01-11 72.20 80.00 70.69 79.30 4454306
2023-01-12 83.80 84.70 78.00 83.10 4504686
2023-01-13 79.52 81.80 77.50 81.50 2923042
2023-01-17 81.60 83.20 79.15 80.50 2198997
2023-01-18 81.90 83.40 78.60 81.60 2486174
2023-01-19 80.10 80.74 74.00 74.50 2919219
2023-01-20 74.80 78.20 74.25 78.20 2080418
2023-01-23 80.00 88.95 79.85 88.20 3791349
2023-01-24 86.40 90.60 85.20 86.00 2586885
2023-01-25 83.20 88.80 82.10 88.70 2267647
2023-01-26 93.00 93.79 86.20 90.00 2629894
2023-01-27 89.90 178.10 89.10 128.70 20814522
2023-01-30 130.30 130.80 115.80 117.50 11434029
2023-01-31 115.30 122.50 112.40 116.90 5084444
2023-02-01 115.20 121.40 110.80 118.45 4203536
2023-02-02 122.00 130.40 118.60 120.70 7145869
2023-02-03 117.00 126.50 114.40 116.20 3009076
2023-02-06 116.80 121.30 116.00 119.60 2637369
2023-02-07 118.10 118.80 111.10 115.70 2924717
2023-02-08 114.60 121.50 114.00 115.30 2152894
2023-02-09 117.20 117.20 102.00 103.10 3351789
2023-02-10 104.60 104.60 97.40 100.30 2322920
2023-02-13 99.60 102.30 96.35 102.00 1430516
2023-02-14 100.10 104.40 98.30 103.30 1786822
2023-02-15 102.80 110.70 101.00 110.10 2335920
2023-02-16 110.00 112.67 106.20 106.30 2216807
2023-02-17 105.85 109.50 103.50 109.30 1579841
2023-02-21 107.40 107.40 98.10 99.00 2346154
2023-02-22 100.40 102.20 98.22 99.80 2698154
2023-02-23 86.30 88.90 81.00 87.90 6638264
2023-02-24 83.80 85.50 81.70 85.10 2756264
2023-02-27 85.00 88.50 84.15 87.60 1771465
2023-02-28 87.15 92.60 87.15 91.30 2349609
2023-03-01 89.70 90.60 83.50 86.20 2273491
2023-03-02 83.90 86.30 81.30 85.30 1634522
2023-03-03 86.70 90.95 86.30 89.40 1953530
2023-03-06 90.00 91.80 88.15 88.20 1387655
2023-03-07 87.00 87.10 82.70 83.10 1753347
2023-03-08 82.40 84.40 81.51 83.40 1020801
2023-03-09 82.50 83.38 79.70 80.00 1996785
2023-03-10 80.15 82.30 76.90 78.70 1676340
2023-03-13 75.80 79.45 73.30 78.40 1799051
2023-03-14 79.20 80.30 74.90 75.40 1824125
2023-03-15 73.50 75.30 72.30 74.00 1773616
2023-03-16 73.70 78.70 73.30 78.30 1721967
2023-03-17 76.80 78.39 73.70 76.90 2823648
2023-03-20 74.60 78.30 72.80 77.00 1323602
2023-03-21 78.50 83.10 78.05 81.90 1748642
2023-03-22 82.00 83.15 79.00 79.30 1509863
2023-03-23 81.05 82.95 80.10 81.90 1206733
2023-03-24 80.20 83.10 79.85 81.90 824541
2023-03-27 83.00 83.00 80.90 81.40 1153079
2023-03-28 81.10 82.39 74.10 75.50 2020022
2023-03-29 76.50 77.30 71.70 77.00 3015804
2023-03-30 77.70 78.80 76.00 76.20 1108572
2023-03-31 76.80 82.00 75.65 80.40 1955355
2023-04-03 79.50 80.58 76.45 79.00 1201013
2023-04-04 79.30 80.00 76.50 79.00 1112578
2023-04-05 77.80 77.90 75.20 77.00 1099982
2023-04-06 76.30 78.70 74.81 77.00 815459
2023-04-10 76.00 80.70 74.30 80.30 1152089
2023-04-11 80.80 86.85 80.60 84.60 2064370
2023-04-12 86.40 88.70 80.60 81.30 1410227
2023-04-13 81.70 83.80 81.60 82.50 1057055
2023-04-14 76.70 77.65 74.50 77.30 3048623
2023-04-17 77.30 79.65 75.85 79.50 1365051
2023-04-18 80.20 80.80 77.50 78.30 1016736
2023-04-19 76.50 77.00 74.80 76.20 1621945
2023-04-20 73.31 75.30 70.31 70.70 2264228
2023-04-21 71.30 71.30 68.60 70.30 1317186
2023-04-24 70.40 72.20 69.60 70.00 1087231
2023-04-25 69.10 69.60 66.35 67.40 1776767
2023-04-26 68.40 78.40 67.30 72.20 3336251
2023-04-27 73.40 82.80 73.30 81.70 3394713
2023-04-28 79.50 80.70 77.49 79.40 1581638
2023-05-01 79.40 79.40 72.90 73.20 1507252
2023-05-02 73.60 74.30 71.00 72.70 1307960
2023-05-03 72.70 76.50 72.05 74.10 1239209
2023-05-04 74.65 75.40 72.55 73.80 970370
2023-05-05 75.00 78.20 74.60 77.30 1652919
2023-05-08 77.50 78.00 72.60 77.10 2986942
2023-05-09 69.10 73.50 68.50 72.80 2922251
2023-05-10 73.65 74.60 71.50 71.60 1858044
2023-05-11 71.60 72.90 69.50 70.60 1540234
2023-05-12 70.90 71.78 68.90 70.40 1405938
2023-05-15 70.80 71.90 69.52 71.70 1160879
2023-05-16 71.00 71.80 69.70 69.80 1119705
2023-05-17 70.30 72.40 69.30 72.30 1265093
2023-05-18 71.70 72.90 71.10 72.90 1009025
2023-05-19 72.80 75.10 71.30 71.80 1437718
2023-05-22 72.00 77.58 70.70 76.50 1745958
2023-05-23 75.21 79.40 75.00 75.50 1497018
2023-05-24 74.60 75.40 73.00 74.90 821891
2023-05-25 74.60 76.65 73.80 76.10 1117104
2023-05-26 75.90 79.90 75.20 78.70 1452484
2023-05-30 79.50 80.95 76.30 77.10 1398595
2023-05-31 76.70 78.10 74.90 77.60 3247805
2023-06-01 67.80 68.20 62.00 65.00 16105284
2023-06-02 65.50 66.10 63.90 66.00 5242058
2023-06-05 65.90 66.10 63.30 65.90 3590330
2023-06-06 65.50 69.10 65.33 69.00 4303299
2023-06-07 69.00 69.25 64.00 64.00 4676921
2023-06-08 66.30 67.00 62.60 62.80 5022796
2023-06-09 63.50 64.00 61.30 62.10 3595862
2023-06-12 63.10 65.20 62.30 62.70 3862892
2023-06-13 63.70 66.60 62.30 65.50 6447352
2023-06-14 66.10 66.55 63.40 64.00 3744435
2023-06-15 63.90 67.50 63.30 65.90 4195552
2023-06-16 66.10 67.60 64.40 64.80 4515439
2023-06-20 65.30 65.80 62.60 63.20 3273309
2023-06-21 63.00 63.10 60.00 60.50 4995405
2023-06-22 60.70 60.80 57.20 57.30 4789807
2023-06-23 56.50 57.50 54.60 54.70 6225256
2023-06-26 60.10 62.80 55.50 55.50 10837955
2023-06-27 57.90 61.50 55.60 61.00 7418142
2023-06-28 60.90 65.40 60.30 64.20 6854635
2023-06-29 64.75 69.40 64.10 68.80 7243049
2023-06-30 70.20 71.80 66.40 68.90 7334889
2023-07-03 70.60 74.40 70.00 73.90 5357287
2023-07-05 74.10 75.30 71.50 74.10 5357683
2023-07-06 72.20 72.79 68.60 70.80 4504709
2023-07-07 71.00 77.30 70.80 74.50 7591619
2023-07-10 76.40 79.70 72.40 79.30 6594752
2023-07-11 80.00 83.70 78.70 81.20 5701365
2023-07-12 77.40 78.90 70.80 71.60 12262318
2023-07-13 71.70 74.20 71.00 71.20 5057049
2023-07-14 71.30 72.00 66.70 67.00 5547210
2023-07-17 67.70 71.10 66.00 70.30 4212866
2023-07-18 70.40 72.80 69.40 70.40 3823777
2023-07-19 71.40 76.95 71.30 72.50 6665479
2023-07-20 71.65 71.65 68.30 69.20 4713209
2023-07-21 70.70 71.50 66.70 68.70 8716900
2023-07-24 69.00 72.60 68.20 71.70 4174305
2023-07-25 72.20 72.80 68.30 68.40 3351945
2023-07-26 68.70 72.90 68.60 71.70 4430335
2023-07-27 72.50 74.50 68.70 68.90 4282359
2023-07-28 70.60 75.40 69.85 74.70 6824107
2023-07-31 75.40 77.50 74.10 76.10 4702516
2023-08-01 74.65 74.65 71.60 72.70 3815678
2023-08-02 70.50 70.90 67.40 68.90 4578903
2023-08-03 68.40 70.30 68.20 68.90 2564319
2023-08-04 69.50 69.55 66.10 66.20 3386997
2023-08-07 67.00 67.10 61.80 64.10 5665014
2023-08-08 64.15 72.40 62.00 71.90 8978000
2023-08-09 69.80 72.95 67.80 70.80 5218730
2023-08-10 71.85 72.00 67.10 67.80 4406947
2023-08-11 65.90 67.17 64.90 66.40 2691775
2023-08-14 65.40 67.80 63.90 67.70 2587023
2023-08-15 67.00 68.00 63.50 64.10 3011049
2023-08-16 63.60 64.50 62.50 63.40 2613878
2023-08-17 63.80 64.80 62.25 62.30 2574351
2023-08-18 61.00 62.40 60.50 61.80 2250830
2023-08-21 62.20 63.60 61.60 62.60 1978793
2023-08-22 62.45 63.10 59.70 60.70 2925621
2023-08-23 60.30 62.00 60.00 60.70 2603353
2023-08-24 60.90 61.05 58.00 58.60 3239875
2023-08-25 58.90 60.60 58.20 60.20 2568758
2023-08-28 60.70 61.95 59.80 61.50 2072041
2023-08-29 61.30 64.35 60.40 63.30 2458000
2023-08-30 62.50 64.10 62.20 63.60 1611302
2023-08-31 64.10 64.20 61.50 62.80 2618025
2023-09-01 62.90 64.10 61.85 63.60 2052474
2023-09-05 62.90 64.50 62.20 63.00 2326105
2023-09-06 62.80 63.75 60.50 61.40 2267351
2023-09-07 60.30 60.60 59.20 60.00 2088881
2023-09-08 59.90 60.00 58.00 58.40 2558394
2023-09-11 58.50 58.60 58.50 58.60 165
2023-09-12 58.30 60.20 57.40 59.10 2108423
2023-09-13 58.90 59.48 58.20 58.70 1279650
2023-09-14 58.90 60.60 58.50 60.10 2029958
2023-09-15 60.30 61.20 58.60 59.20 3135542
2023-09-18 58.70 59.00 56.10 56.40 2783952
2023-09-19 56.50 56.70 54.40 55.00 2786671
2023-09-20 55.70 56.25 54.50 54.50 1880103
2023-09-21 53.50 53.70 51.70 51.70 3189237
2023-09-22 52.50 53.30 50.70 51.10 2856123
2023-09-25 51.40 51.90 49.70 51.30 2420845
2023-09-26 51.80 53.90 51.20 53.10 2984061
2023-09-27 54.90 55.60 53.20 54.60 2931848
2023-09-28 54.60 56.15 53.40 55.30 2564715
2023-09-29 56.00 57.00 55.00 55.90 3102881
2023-10-02 55.70 56.80 54.63 55.40 2022181
2023-10-03 54.70 55.00 53.50 53.80 1824635
2023-10-04 54.60 55.80 53.50 55.60 2038217
2023-10-05 54.80 55.00 50.30 51.60 4399693
2023-10-06 51.10 52.10 50.40 51.30 2905690
2023-10-09 50.00 51.40 48.70 50.30 3240846
2023-10-10 50.10 54.60 49.90 54.40 3861093
2023-10-11 53.80 54.80 52.30 53.40 2553493
2023-10-12 52.80 53.50 50.35 50.70 2452721
2023-10-13 50.80 51.60 49.90 51.60 1960919
2023-10-16 51.70 53.80 51.30 52.80 2316367
2023-10-17 49.20 52.30 49.00 50.00 4774414
2023-10-18 49.40 49.80 45.10 45.30 5924369
2023-10-19 44.90 44.90 43.00 43.40 3619986
2023-10-20 43.30 44.40 42.50 42.80 2714883
2023-10-23 42.40 44.70 41.40 43.40 2677935
2023-10-24 43.80 44.90 42.05 42.40 2760583
2023-10-25 42.10 43.30 41.70 41.70 2102401
2023-10-26 41.20 41.80 39.80 40.70 2981813
2023-10-27 41.10 41.70 40.10 40.40 1684627
2023-10-30 41.00 41.40 40.00 40.70 1846286
2023-10-31 40.65 41.75 40.40 41.20 2032021
2023-11-01 41.30 41.40 39.60 40.50 2191158
2023-11-02 41.30 46.15 41.20 45.40 4713574
2023-11-03 46.60 48.50 45.50 46.20 3217909
2023-11-06 47.10 47.10 42.50 43.20 2513602
2023-11-07 43.30 43.45 42.10 43.00 2557948
2023-11-08 40.60 41.10 38.70 39.50 5187188
2023-11-09 39.70 40.40 37.20 37.55 3732864
2023-11-10 37.70 38.00 36.20 38.00 2797544
2023-11-13 37.70 40.40 37.10 39.70 2848092
2023-11-14 41.20 43.30 41.10 41.70 2957076
2023-11-15 41.90 43.80 41.80 42.20 2646914
2023-11-16 42.70 43.80 41.30 42.80 3154910
2023-11-17 42.80 43.20 41.50 42.50 2592055
2023-11-20 42.60 44.80 41.80 43.40 2365104
2023-11-21 43.10 43.80 41.40 42.20 2018043
2023-11-22 42.30 42.80 41.10 42.00 1811374
2023-11-24 42.20 43.30 41.80 42.40 1291255
2023-11-27 41.80 42.25 41.00 41.90 1954173
2023-11-28 41.70 44.20 39.80 44.00 3929610
2023-11-29 44.20 45.70 43.10 43.60 2234929
2023-11-30 44.20 44.35 41.40 42.20 2641709
2023-12-01 41.70 44.80 41.60 43.30 2991036
2023-12-04 43.10 45.30 42.50 43.60 2046661
2023-12-05 43.50 44.00 41.75 41.90 2080315
2023-12-06 42.85 47.10 42.55 44.00 4181116
2023-12-07 44.40 46.40 43.20 44.80 2997932
2023-12-08 44.70 47.50 44.40 47.30 3465328
2023-12-11 45.10 47.35 45.00 46.10 3694454
2023-12-12 44.70 45.00 40.90 42.20 4531393
2023-12-13 42.50 45.90 41.50 44.90 3852485
2023-12-14 46.00 53.10 45.80 51.40 9174261
2023-12-15 52.15 52.60 47.50 47.70 18887397
2023-12-18 47.80 48.29 46.60 47.30 3049416
2023-12-19 47.65 48.39 47.10 47.20 2284661
2023-12-20 46.70 46.90 42.40 42.60 4389943
2023-12-21 44.00 44.70 43.20 43.30 1764617
2023-12-22 43.20 43.80 42.50 42.60 2136624
2023-12-26 43.30 44.90 43.00 43.40 2132343
2023-12-27 44.00 44.00 42.60 43.20 2354521
2023-12-28 43.10 43.80 42.20 42.60 2593122
2023-12-29 42.70 42.80 41.30 42.10 3686950
2024-01-02 41.70 42.90 41.10 41.50 2836077
2024-01-03 41.00 41.20 39.50 39.60 4045243
2024-01-04 39.70 39.85 38.50 38.90 3039383
2024-01-05 38.80 39.50 37.60 37.80 2949891
2024-01-08 38.30 38.55 37.10 38.00 2477910
2024-01-09 37.80 37.85 36.10 36.20 3265004
2024-01-10 36.99 36.99 34.00 34.10 4383592
2024-01-11 34.80 34.90 31.50 32.60 6198574
2024-01-12 31.80 32.90 29.70 30.05 6393140
2024-01-16 30.25 30.30 28.50 28.80 5322385
2024-01-17 28.00 28.30 27.10 27.80 4404408
2024-01-18 28.60 28.60 25.50 26.50 5859560
2024-01-19 26.60 28.50 25.40 27.10 5170786
2024-01-22 27.40 29.60 26.80 28.30 4843176
2024-01-23 29.80 30.75 28.80 30.30 5506975
2024-01-24 31.50 31.50 27.75 28.20 4432452
2024-01-25 27.20 27.30 25.60 26.60 4718634
2024-01-26 26.80 27.20 26.20 26.50 2199965
2024-01-29 27.50 34.10 26.65 33.70 12431328
2024-01-30 32.70 38.20 31.50 34.60 10099693
2024-01-31 35.10 37.70 33.50 33.80 6428432
2024-02-01 35.20 36.40 32.10 34.20 4532808
2024-02-02 33.00 33.35 31.10 33.10 4207267
2024-02-05 32.55 33.00 31.20 32.20 2870155
2024-02-06 31.80 35.20 31.10 35.00 3623123
2024-02-07 35.45 35.80 33.50 33.80 2546465
2024-02-08 34.00 35.50 33.10 35.10 2201617
2024-02-09 35.40 36.60 34.00 35.20 2404890
2024-02-12 35.00 37.80 34.60 35.90 2827117
2024-02-13 34.60 34.60 32.60 33.20 2730777
2024-02-14 34.00 34.80 33.40 34.50 1678490
2024-02-15 34.30 37.30 34.10 36.30 3152063
2024-02-16 35.90 39.20 35.80 37.10 3430281
2024-02-20 37.10 38.10 35.00 36.80 2368688
2024-02-21 36.00 37.70 35.65 37.00 3143984
2024-02-22 34.05 34.60 28.80 30.80 7092611
2024-02-23 30.30 30.80 28.90 30.20 2848063
2024-02-26 30.40 32.99 30.10 31.50 3694628
2024-02-27 32.40 32.40 31.00 31.70 2286832
2024-02-28 31.30 33.50 30.60 32.30 2803444
2024-02-29 32.70 33.50 31.50 33.00 8117536
2024-03-01 33.10 34.40 32.50 33.30 2199522
2024-03-04 33.30 33.55 31.00 32.10 3363506
2024-03-05 31.00 32.30 30.70 31.80 2366523
2024-03-06 31.70 32.70 31.00 31.90 2346464
2024-03-07 32.20 32.20 31.00 31.20 2278794
2024-03-08 31.40 32.40 30.50 31.00 2724854
2024-03-11 30.95 31.50 29.80 29.90 2819615
2024-03-12 30.30 30.40 29.10 29.20 2447853
2024-03-13 29.10 30.00 27.80 28.00 2100486
2024-03-14 28.00 28.10 25.90 26.30 3490185
2024-03-15 26.80 27.80 26.60 27.00 2345312
2024-03-18 27.80 27.90 26.60 27.50 1933284
2024-03-19 27.30 27.90 26.60 27.00 1936974
2024-03-20 27.10 28.40 26.61 27.90 1985471
2024-03-21 28.00 28.80 27.20 28.60 2211388
2024-03-22 28.20 28.50 27.10 27.70 2178030
2024-03-25 31.50 33.50 29.00 29.20 10444728
2024-03-26 29.80 29.90 27.50 27.60 3551464
2024-03-27 27.88 30.70 27.40 29.70 4608426
2024-03-28 29.40 30.10 28.30 28.50 2113674
2024-04-01 28.90 29.10 28.10 28.60 1692812
2024-04-02 27.75 27.90 26.80 27.60 1865673
2024-04-03 27.40 28.20 27.10 27.50 1361489
2024-04-04 28.00 28.05 26.00 26.50 3088478
2024-04-05 26.50 26.70 25.60 26.10 1934138
2024-04-08 26.50 27.25 26.30 26.40 1848285
2024-04-09 26.80 28.00 26.20 27.00 2033812
2024-04-10 26.20 26.80 26.00 26.50 1848650
2024-04-11 26.70 26.90 25.00 25.00 2898195
2024-04-12 25.00 25.30 24.20 24.90 1875306
2024-04-15 25.10 25.20 24.00 24.30 1938149
2024-04-16 24.00 24.60 23.50 24.00 1657704
2024-04-17 24.18 24.70 24.00 24.20 1290157
2024-04-18 24.00 25.50 23.60 24.40 2078639
2024-04-19 24.10 24.75 24.00 24.50 1507814
2024-04-22 23.90 24.00 23.10 23.80 2033874
2024-04-23 23.10 25.40 22.90 25.20 2475256
2024-04-24 25.30 26.00 24.80 25.50 2294751
2024-04-25 24.90 25.36 24.00 24.50 1493581
2024-04-26 24.80 25.30 24.30 24.60 1304175
2024-04-29 25.10 25.80 23.90 25.00 2002451
2024-04-30 24.50 25.60 24.20 25.50 1810612
2024-05-01 25.00 26.70 24.90 26.20 2612958
2024-05-02 26.60 27.90 25.70 27.80 2355296
2024-05-03 28.40 28.90 27.30 27.85 1708327
2024-05-06 28.20 30.90 28.10 30.50 4820791
2024-05-07 28.00 28.40 25.80 26.20 3750432
2024-05-08 26.30 27.10 26.00 27.10 2136218
2024-05-09 27.00 27.40 26.70 27.00 1438127
2024-05-10 27.10 27.45 26.00 26.60 1935534
2024-05-13 26.90 30.70 26.80 28.10 4269521
2024-05-14 30.10 33.50 29.80 31.20 7805794
2024-05-15 31.70 32.00 28.50 29.00 3536995
2024-05-16 29.00 29.80 28.60 28.80 2333199
2024-05-17 28.60 28.70 27.10 28.40 2883696
2024-05-20 28.00 29.00 27.90 28.50 1922233
2024-05-21 28.50 29.50 28.00 28.40 1925184
2024-05-22 28.10 29.10 27.80 28.90 1500281
2024-05-23 28.80 28.90 27.00 27.20 2064988
2024-05-24 27.40 27.90 26.10 27.80 2398151
2024-05-28 28.20 28.80 27.30 27.35 2449744
2024-05-29 26.65 27.90 26.50 27.50 1976253
2024-05-30 27.60 28.90 27.50 28.80 2003475
2024-05-31 28.50 29.20 27.70 28.40 1835740
2024-06-03 28.75 29.90 28.20 28.30 2149550
2024-06-04 28.20 28.70 28.00 28.50 1201365
2024-06-05 28.60 28.90 27.60 27.90 2756765
2024-06-06 27.90 28.75 27.70 27.90 2019084
2024-06-07 27.30 27.60 27.00 27.30 1698462
2024-06-10 27.25 27.50 26.80 27.30 1351695
2024-06-11 27.10 27.30 26.50 26.60 1299032
2024-06-12 27.20 27.60 26.30 26.45 2014381
2024-06-13 26.60 26.90 25.00 25.40 2629464
2024-06-14 25.20 25.40 24.90 25.20 1620588
2024-06-17 25.40 26.20 25.20 26.10 1467134
2024-06-18 25.90 26.20 25.50 25.70 1047343
2024-06-20 25.20 25.70 25.00 25.40 1294287
2024-06-21 25.30 25.40 24.80 24.90 2081302
2024-06-24 25.00 25.70 24.90 25.60 1403265
2024-06-25 25.50 25.70 24.80 25.00 1981436
2024-06-26 25.90 26.90 25.50 26.00 3085035
2024-06-27 26.25 27.00 25.60 26.70 1496218
2024-06-28 26.70 27.20 25.80 26.10 2623652
2024-07-01 26.50 27.10 26.00 26.40 1700666
2024-07-02 26.60 27.80 26.40 27.50 2723816
2024-07-03 27.70 30.00 27.60 29.50 3457043
2024-07-05 29.40 29.40 28.00 29.30 2513040
2024-07-08 31.30 32.00 29.40 31.60 6155873
2024-07-09 31.00 32.00 30.30 30.90 3489074
2024-07-10 31.00 32.50 30.60 31.50 3553549
2024-07-11 32.00 34.95 31.60 34.00 6159435
2024-07-12 34.80 43.20 34.70 42.50 16778975
2024-07-15 42.00 42.00 36.00 36.10 7652363
2024-07-16 37.20 40.50 36.40 39.70 6071482
2024-07-17 38.40 40.70 36.50 37.90 6155120
2024-07-18 38.30 38.50 35.20 35.70 4290466
2024-07-19 35.00 35.80 34.40 35.00 2628866
2024-07-22 35.60 36.40 34.90 35.90 3079524
2024-07-23 35.75 36.00 34.30 34.75 2940935
2024-07-24 33.40 34.10 32.45 32.80 3620307
2024-07-25 32.30 35.95 32.30 34.60 4019315
2024-07-26 35.40 35.50 33.40 33.80 2707937
2024-07-29 34.10 34.90 33.54 34.60 2281264
2024-07-30 34.60 35.00 33.60 34.70 1952973
2024-07-31 34.90 37.00 34.50 35.20 3309237
2024-08-01 35.40 35.50 32.15 32.70 2605187
2024-08-02 31.20 32.30 30.70 31.20 2951690
2024-08-05 28.10 31.00 28.00 30.00 3608334
2024-08-06 33.65 34.00 30.25 30.90 4397453
2024-08-07 30.90 31.90 28.80 29.10 4623085
2024-08-08 29.20 31.60 29.10 31.50 2628000
2024-08-09 30.80 32.00 30.10 31.90 2642695
2024-08-12 31.90 32.00 29.00 29.00 4317019
2024-08-13 29.10 30.80 29.10 30.70 2941621
2024-08-14 30.70 31.60 30.10 31.30 3615497
2024-08-15 31.90 33.00 31.80 31.90 2449806
2024-08-16 32.50 32.80 31.20 31.50 2445950
2024-08-19 31.60 32.60 31.24 32.50 1994646
2024-08-20 32.40 33.00 32.00 32.40 1598658
2024-08-21 32.40 35.90 32.40 35.80 3956470
2024-08-22 36.20 39.70 35.30 38.50 6281428
2024-08-23 38.90 42.80 38.60 42.00 6951406
2024-08-26 41.80 44.30 40.90 42.60 6418123
2024-08-27 42.90 44.00 38.40 41.10 4868450
2024-08-28 40.25 40.60 38.30 39.40 4236760
2024-08-29 40.20 41.00 39.40 39.60 3103772
2024-08-30 40.00 40.80 39.50 40.20 3025933
2024-09-03 40.40 42.85 37.40 38.20 4031369
2024-09-04 38.00 39.70 37.60 38.20 2740130
2024-09-05 38.60 38.75 35.30 36.30 4017418
2024-09-06 36.20 37.20 34.90 35.70 3050694
2024-09-09 35.90 36.00 33.80 34.60 3707402
2024-09-10 34.90 35.40 33.70 35.30 2792535
2024-09-11 35.60 40.10 35.50 39.80 5287480
2024-09-12 38.90 40.30 38.40 39.10 3303910
2024-09-13 39.00 40.80 38.70 39.40 2708242
2024-09-16 39.00 39.20 37.60 37.70 2301105
2024-09-17 38.00 39.40 37.40 37.80 2845577
2024-09-18 37.60 39.60 36.30 36.40 3891073
2024-09-19 37.75 37.90 35.80 36.10 3273931
2024-09-20 36.20 36.20 34.30 34.90 4959009
2024-09-23 35.30 35.60 34.41 34.60 2694301
2024-09-24 35.30 36.20 34.80 35.60 2469722
2024-09-25 35.10 35.21 34.20 34.20 2346022
2024-09-26 34.90 35.80 34.80 35.40 2876658
2024-09-27 35.80 37.30 35.70 35.90 3302943
2024-09-30 36.00 36.70 35.20 35.30 2603782
2024-10-01 35.20 35.20 32.50 32.60 4889189
2024-10-02 32.30 33.50 32.00 33.40 3035059
2024-10-03 32.70 34.10 32.60 33.90 2361603
2024-10-04 34.30 34.50 32.80 33.40 2842877
2024-10-07 33.70 34.55 33.50 34.20 2749241
2024-10-08 34.20 34.90 33.70 34.40 2438931
2024-10-09 34.40 34.90 33.70 33.90 2063797
2024-10-10 33.80 33.95 32.80 33.30 1998364
2024-10-11 33.00 34.20 32.60 34.00 1852448
2024-10-14 33.85 34.09 33.30 33.30 1706284
2024-10-15 33.40 33.90 32.60 32.70 2099059
2024-10-16 33.00 33.30 32.60 32.80 3453438
2024-10-17 27.40 29.00 26.50 26.90 21440398
2024-10-18 27.20 27.20 25.50 26.30 8087748
2024-10-21 26.20 26.30 25.20 25.50 5495606
2024-10-22 25.70 26.60 25.60 26.10 4764277
2024-10-23 26.10 26.20 24.70 24.90 5083751
2024-10-24 25.60 25.60 24.70 25.00 4297627
2024-10-25 25.00 25.30 24.75 25.00 3317089
2024-10-28 25.20 26.50 25.10 25.20 4883259
2024-10-29 25.50 25.50 24.30 24.40 4765340
2024-10-30 24.00 24.40 23.30 23.50 5202026
2024-10-31 23.80 23.85 22.00 22.10 7236938
2024-11-01 22.50 22.60 22.00 22.00 3905093
2024-11-04 22.40 23.10 22.20 22.40 5961452
2024-11-05 22.60 22.85 22.30 22.50 4057492
2024-11-06 22.70 22.70 20.20 21.30 10575891
2024-11-07 22.00 22.80 21.70 22.20 7788888
2024-11-08 23.50 23.60 21.00 22.10 10314699
2024-11-11 22.60 24.10 22.35 23.40 10298022
2024-11-12 23.20 23.20 21.20 21.40 9015380
2024-11-13 21.80 23.30 21.40 21.80 8434290
2024-11-14 22.00 22.20 20.70 20.80 6936212
2024-11-15 20.60 20.65 19.30 20.10 9946279
2024-11-18 20.20 22.00 20.10 21.40 10070631
2024-11-19 20.95 21.50 20.60 21.00 7180393
2024-11-20 20.90 20.90 20.00 20.30 7488078
2024-11-21 20.30 21.30 20.00 20.60 6270750
2024-11-22 20.70 21.50 20.60 21.00 4126697
2024-11-25 21.20 22.50 21.20 21.70 7542507
2024-11-26 21.90 22.20 21.20 21.35 5193246
2024-11-27 21.40 22.00 21.10 21.70 5396398
2024-11-29 21.80 22.40 21.40 21.80 3378470
2024-12-02 21.90 22.50 20.80 21.30 7182187
2024-12-03 21.00 21.50 20.60 21.20 4962435
2024-12-04 21.10 21.40 20.60 21.00 11035753
2024-12-05 21.15 21.80 20.60 20.90 12774346
2024-12-06 21.20 23.30 21.00 23.00 15033672
2024-12-09 23.80 27.30 23.50 25.50 17433419
2024-12-10 25.50 25.60 23.20 23.60 10044232
2024-12-11 23.80 24.50 22.70 24.30 11123212
2024-12-12 24.15 26.00 23.80 25.40 9525869
2024-12-13 25.10 25.90 24.50 25.80 6140266
2024-12-16 25.80 27.50 25.15 27.30 7985126
2024-12-17 27.20 28.50 26.90 27.60 7627358
2024-12-18 27.40 28.70 24.90 25.30 12204460
2024-12-19 25.60 26.80 25.40 26.30 9013745
2024-12-20 25.90 31.30 25.80 30.20 15710956
2024-12-23 30.30 31.50 29.50 31.00 10358161
2024-12-24 31.00 34.25 31.00 32.00 10857814
2024-12-26 31.70 33.45 31.43 33.00 12336656
2024-12-27 32.90 33.70 31.00 32.00 8909759
2024-12-30 31.85 32.30 30.15 31.50 9711295
2024-12-31 32.20 35.20 29.80 30.20 15418985
2025-01-02 30.30 31.70 28.90 30.30 12932947
2025-01-03 30.20 33.65 29.90 32.90 10724729
2025-01-06 36.10 36.40 33.20 33.30 12182167
2025-01-07 34.00 36.20 31.50 31.80 11355083
2025-01-08 31.05 31.60 29.70 29.80 7883728
2025-01-10 29.20 31.00 29.05 30.20 7518888
2025-01-13 30.00 30.30 28.50 30.10 7691083
2025-01-14 30.70 31.60 29.50 29.60 6733667
2025-01-15 30.80 31.30 30.10 30.40 6465592
2025-01-16 30.60 31.80 30.20 30.80 6342545
2025-01-17 31.30 32.30 30.60 30.70 6699236
2025-01-21 30.60 30.60 28.00 28.60 9285363
2025-01-22 28.20 28.40 26.70 26.70 8275453
2025-01-23 26.60 27.40 26.10 27.20 6556891
2025-01-24 27.55 28.90 27.30 27.90 8061332
2025-01-27 27.50 29.70 26.90 27.50 9673845
2025-01-28 27.40 27.80 26.40 27.70 6632013
2025-01-29 27.60 27.80 26.40 26.70 6186586
2025-01-30 27.10 28.10 27.00 27.20 6683559
2025-01-31 27.30 28.40 27.00 27.60 8035182
2025-02-03 26.65 28.40 26.40 28.00 8657758
2025-02-04 28.10 29.60 28.10 29.30 6482670
2025-02-05 29.40 30.40 29.00 29.10 6954988
2025-02-06 29.40 30.40 28.50 28.90 8139029
2025-02-07 28.80 29.00 28.00 28.30 5155857
2025-02-10 28.60 28.90 27.60 27.70 4695120
2025-02-11 27.45 27.70 26.70 26.90 4099947
2025-02-12 26.80 28.75 26.70 28.70 9042544
2025-02-13 29.25 33.10 29.20 32.60 14489827
2025-02-14 32.95 34.20 32.70 33.10 8055863
2025-02-18 33.05 35.90 32.40 34.80 9554614
2025-02-19 34.80 35.10 33.30 33.70 6684479
2025-02-20 33.55 34.15 31.10 33.10 8213886
2025-02-21 32.35 32.90 30.50 30.60 9084621
2025-02-24 29.85 30.00 27.10 27.80 11496171
2025-02-25 28.50 29.00 26.00 26.10 11299505
2025-02-26 24.45 24.80 22.50 22.55 16080536
2025-02-27 23.20 24.20 22.20 22.30 12480057
2025-02-28 22.00 22.80 20.90 22.20 13617005
2025-03-03 22.65 23.10 20.90 21.20 9160881
2025-03-04 20.70 21.90 20.30 21.00 10912170
2025-03-05 21.55 22.00 20.30 21.70 11204629
2025-03-06 21.05 21.80 20.50 20.90 9529629
2025-03-07 20.75 21.60 20.50 21.50 8898762
2025-03-10 21.05 22.80 20.70 20.80 12793008
2025-03-11 20.85 21.60 19.90 20.90 11566887
2025-03-12 21.30 22.70 21.05 21.60 12367654
2025-03-13 21.60 21.60 20.10 20.30 10222114
2025-03-14 20.70 21.20 20.30 20.90 7582269
2025-03-17 21.05 21.80 21.00 21.60 6732826
2025-03-18 21.85 25.10 21.80 23.50 18031306
2025-03-19 23.95 25.70 23.60 24.40 13370128
2025-03-20 23.95 24.20 22.70 22.80 8349153
2025-03-21 22.70 24.40 22.50 24.20 9857715
2025-03-24 24.50 25.10 24.30 24.70 6765494
2025-03-25 24.60 25.15 24.00 24.30 5380440
2025-03-26 24.50 24.60 23.50 23.55 7000236
2025-03-27 23.45 24.50 23.40 24.20 7503530
2025-03-28 23.95 24.00 22.50 23.20 7136162
2025-03-31 22.60 24.40 22.10 24.20 8977169
2025-04-01 24.40 26.60 24.40 25.30 11175753
2025-04-02 25.20 25.30 23.70 24.00 12763514
2025-04-03 22.40 24.20 22.20 23.20 21260485
2025-04-04 22.80 23.50 20.60 22.80 10776102
2025-04-07 21.80 25.50 21.60 24.50 17511033
2025-04-08 25.10 26.00 22.80 23.20 17327932
2025-04-09 23.10 26.00 23.10 25.50 16118145
2025-04-10 25.10 25.80 24.30 25.20 12570530
2025-04-11 25.15 26.60 24.70 25.00 16201035
2025-04-14 25.40 25.90 25.00 25.30 8783108
2025-04-15 25.10 25.50 24.11 24.40 7693133
2025-04-16 24.05 24.70 22.80 23.10 7395089
2025-04-17 23.10 24.00 22.80 23.80 6839472
2025-04-21 23.80 24.10 22.80 23.20 6097563
2025-04-22 23.40 23.80 23.10 23.30 7009152
2025-04-23 24.05 25.00 23.60 23.90 12662266
2025-04-24 24.10 25.10 24.10 24.50 6074376
2025-04-25 24.40 25.20 24.20 25.00 6558376
2025-04-28 25.10 26.10 25.00 25.30 7551502
2025-04-29 25.40 25.70 24.60 25.60 7398115
2025-04-30 24.85 25.20 23.80 25.10 11739523
2025-05-01 25.15 26.20 25.00 25.30 9737078
2025-05-02 25.65 25.80 24.90 25.30 6451997
2025-05-05 25.15 25.30 23.50 23.60 14448697
2025-05-06 23.45 24.09 22.80 23.30 12703526
2025-05-07 23.20 24.20 22.30 22.50 13649488
2025-05-08 22.80 23.60 22.40 23.10 7724850
2025-05-09 23.30 25.30 23.20 25.10 16154671
2025-05-12 26.00 27.25 25.30 26.20 17356242
2025-05-13 26.35 26.90 25.80 26.50 11800937
2025-05-14 26.60 28.50 26.50 27.60 14006379
2025-05-15 27.20 27.65 26.50 26.90 9402997
2025-05-16 27.10 28.70 27.00 28.40 12235921
2025-05-19 27.40 27.80 26.10 26.80 14280064
2025-05-20 27.05 30.00 26.90 29.60 19982117
2025-05-21 29.30 29.60 27.50 27.70 14398184
2025-05-22 27.60 27.70 26.40 26.60 11417788
2025-05-23 26.10 26.10 25.20 25.60 8656948
2025-05-27 26.40 26.60 25.30 26.40 10063673
2025-05-28 27.00 27.00 26.00 26.30 7323830
2025-05-29 26.30 26.50 23.70 24.10 26232219
2025-05-30 23.90 23.90 22.10 22.30 25918059
2025-06-02 22.60 22.60 21.20 22.00 20171700
2025-06-03 22.00 22.35 21.60 21.90 16596598
2025-06-04 22.00 22.50 21.30 22.30 12386073
2025-06-05 22.10 22.10 20.80 21.30 25370582
2025-06-06 21.60 21.90 21.20 21.50 13052839
2025-06-09 21.65 22.70 21.60 22.30 14883688
2025-06-10 22.60 22.60 21.80 21.90 9664534
2025-06-11 22.05 22.40 21.50 21.80 11326105
2025-06-12 21.60 21.80 21.30 21.60 6599657
2025-06-13 21.25 21.70 21.00 21.00 10293083
2025-06-16 21.30 22.70 21.30 21.50 13931023
2025-06-17 21.50 22.40 21.40 21.50 14330573
2025-06-18 21.65 22.40 21.40 22.20 9265902
2025-06-20 22.35 22.90 21.60 21.90 12170342
2025-06-23 21.70 22.10 21.20 21.60 16373533
2025-06-24 22.00 22.20 21.60 21.70 10620902
2025-06-25 21.85 22.00 21.30 21.40 14024732
2025-06-26 21.60 22.30 21.30 22.00 14717757
2025-06-27 22.00 22.10 21.00 21.20 20074064
2025-06-30 21.40 21.70 21.00 21.10 10402809
2025-07-01 21.00 21.10 19.80 20.30 21292064
2025-07-02 20.40 20.70 20.10 20.50 12261618
2025-07-03 20.70 22.30 20.60 21.60 21139470
2025-07-07 21.25 21.30 20.60 21.10 13735294
2025-07-08 21.15 23.60 21.10 23.00 21619433
2025-07-09 22.90 23.80 22.60 22.80 13921114
2025-07-10 22.90 23.40 22.50 23.30 9793660
2025-07-11 23.20 23.50 22.70 22.90 8525666
2025-07-14 22.90 23.10 22.50 22.70 7494095
2025-07-15 22.80 23.70 22.80 23.30 9086452
2025-07-16 23.35 23.40 22.30 22.90 7989834
2025-07-17 30.00 33.70 28.30 31.20 94068340
2025-07-18 30.10 32.10 28.70 30.40 29446440
2025-07-21 30.60 31.20 27.60 28.20 24268133
2025-07-22 27.60 31.50 27.50 31.30 25931612
2025-07-23 31.55 33.10 30.40 30.80 18151145
2025-07-24 30.40 30.70 29.10 29.90 9327395
2025-07-25 29.82 30.10 28.60 29.20 7518854
2025-07-28 29.40 29.60 27.70 27.90 7655629
2025-07-29 27.70 27.80 25.40 25.60 11922731
2025-07-30 25.50 25.90 24.70 25.00 11196401
2025-07-31 25.00 25.30 24.60 24.60 6524887
2025-08-01 23.80 24.40 23.20 24.20 9196912
2025-08-04 24.85 24.85 23.90 24.10 7263601
2025-08-05 24.70 24.70 23.90 24.20 9077584
2025-08-06 22.40 22.60 21.60 21.85 13652329
2025-08-07 22.05 22.20 21.50 21.70 6116171
2025-08-08 21.70 21.80 21.30 21.30 6887211
2025-08-11 21.55 22.70 21.40 21.90 11729450
2025-08-12 22.10 22.90 21.70 22.70 7525614
2025-08-13 22.90 23.50 22.20 23.40 7055877
2025-08-14 22.90 23.40 22.40 22.50 4029385
2025-08-15 22.60 22.70 21.80 21.80 5436106
2025-08-18 22.05 22.30 21.60 21.80 5582602
2025-08-19 21.90 22.10 21.20 21.30 6374152
2025-08-20 21.30 21.40 20.60 20.90 7885942
2025-08-21 21.00 21.10 20.70 20.90 5200888
2025-08-22 20.50 21.00 19.80 20.30 14507419
2025-08-25 20.35 21.10 20.20 20.80 7875504
2025-08-26 20.90 21.90 20.80 21.10 8714789
2025-08-27 21.15 21.50 20.70 20.80 7118876
2025-08-28 20.80 21.10 20.30 20.70 8344921
2025-08-29 20.60 20.80 19.70 19.80 12997360
2025-09-02 18.93 19.41 17.36 17.66 21813819
2025-09-03 17.81 18.48 16.76 16.79 23414230
2025-09-04 16.66 16.67 15.25 16.16 24281120
2025-09-05 16.34 18.74 16.30 18.41 33386947
2025-09-08 18.00 18.58 17.65 18.44 11496837
2025-09-09 18.35 19.65 18.35 19.39 13441574
2025-09-10 19.33 19.95 19.13 19.44 7666217
2025-09-11 19.50 20.29 19.36 19.90 8926259
2025-09-12 19.68 19.76 18.80 19.28 7605856
2025-09-15 19.42 20.00 19.10 19.84 6899675
2025-09-16 19.81 20.40 19.63 19.72 6951292
2025-09-17 19.67 21.40 19.44 20.36 14033442
2025-09-18 20.52 20.93 20.37 20.50 6632522
2025-09-19 20.50 21.20 20.21 21.10 7979218
2025-09-22 21.08 22.45 20.74 22.44 9807548
2025-09-23 22.47 23.94 22.23 22.24 13959380
2025-09-24 22.63 23.50 21.91 22.98 9248692
2025-09-25 22.46 23.53 22.10 23.04 8625764

Explore More About LCID

Coins representing dividend payouts and trends

LCID Dividend History

Discover Lucid Group Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LCID Stock Split History

Discover Lucid Group Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LCID Historical Prices

Explore Lucid Group Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.