LEGN Historical Prices

Summary

Key Stock Metrics

38.60

(June 3, 2024)

52-Week Low

70.13

(February 27, 2024)

52-Week High

77.32

(July 21, 2023)

All-Time High

54.73

(August 2, 2024)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-05 37.00 39.94 35.00 37.00 8606276
2020-06-08 36.00 37.08 35.80 36.10 1080339
2020-06-09 36.00 38.68 35.95 37.50 1160181
2020-06-10 37.58 39.48 37.58 38.05 748465
2020-06-11 36.70 37.17 35.57 36.25 425709
2020-06-12 36.70 38.41 36.70 38.04 288959
2020-06-15 37.86 38.74 37.27 38.45 140649
2020-06-16 38.90 39.45 37.68 38.58 287382
2020-06-17 38.66 39.20 37.50 37.59 160812
2020-06-18 37.11 39.29 37.02 39.29 449468
2020-06-19 39.59 41.33 38.24 39.62 391052
2020-06-22 40.12 42.27 40.00 41.50 312571
2020-06-23 42.07 42.39 40.20 41.00 247700
2020-06-24 40.44 40.44 38.81 40.03 386499
2020-06-25 40.03 40.87 39.06 40.53 244659
2020-06-26 40.84 41.47 40.00 40.03 69082
2020-06-29 40.01 41.34 40.01 41.10 88366
2020-06-30 41.99 42.88 41.48 42.56 320559
2020-07-01 43.00 43.24 38.54 39.20 707455
2020-07-02 39.67 41.45 39.50 39.61 229146
2020-07-06 40.16 40.26 38.23 39.16 199136
2020-07-07 38.62 39.19 36.81 37.16 382576
2020-07-08 37.17 39.81 37.17 39.54 175727
2020-07-09 40.97 40.97 38.50 38.88 160248
2020-07-10 39.57 39.60 38.00 38.32 89810
2020-07-13 38.70 38.70 37.20 37.50 137093
2020-07-14 37.37 37.81 36.90 37.47 267813
2020-07-15 38.00 38.49 37.04 37.36 91856
2020-07-16 36.82 37.21 34.90 34.90 273711
2020-07-17 35.28 36.16 34.57 35.20 173552
2020-07-20 35.42 36.25 35.19 35.32 92175
2020-07-21 35.85 36.99 35.55 35.93 185442
2020-07-22 36.35 36.35 34.88 36.20 72376
2020-07-23 36.51 37.84 35.90 37.15 223640
2020-07-24 36.78 37.12 35.00 36.31 302583
2020-07-27 36.26 36.26 34.91 35.34 140607
2020-07-28 35.69 36.23 34.92 35.53 28531
2020-07-29 35.40 36.49 35.20 35.95 45603
2020-07-30 36.13 36.56 35.63 35.79 40254
2020-07-31 35.50 36.58 35.04 35.24 179437
2020-08-03 35.00 35.05 32.95 33.42 575447
2020-08-04 33.83 34.45 33.40 34.00 157889
2020-08-05 34.43 35.00 33.76 33.81 454333
2020-08-06 34.16 34.60 33.03 33.20 148049
2020-08-07 33.09 33.48 31.25 31.96 251009
2020-08-10 32.00 32.06 31.38 31.49 192595
2020-08-11 31.33 31.48 30.75 30.99 118680
2020-08-12 31.04 31.50 30.61 31.15 129784
2020-08-13 31.27 31.45 31.00 31.25 94822
2020-08-14 31.12 31.80 31.12 31.38 117394
2020-08-17 31.40 32.98 31.40 32.52 79996
2020-08-18 32.67 33.56 32.04 32.83 85616
2020-08-19 32.90 33.39 31.97 32.45 148324
2020-08-20 32.01 34.87 32.01 34.29 87799
2020-08-21 35.30 38.49 33.99 36.09 463381
2020-08-24 36.49 36.49 34.50 35.06 125587
2020-08-25 34.70 35.16 34.07 34.14 38091
2020-08-26 34.01 34.99 33.76 34.11 46845
2020-08-27 34.36 34.50 33.66 34.34 178794
2020-08-28 34.00 34.24 33.91 34.00 75869
2020-08-31 34.00 34.32 33.75 34.00 168696
2020-09-01 34.00 34.22 32.52 32.67 148035
2020-09-02 32.83 32.83 31.40 31.71 303793
2020-09-03 31.96 32.20 30.15 30.32 179966
2020-09-04 30.00 30.00 28.90 29.57 139996
2020-09-08 30.00 30.35 28.33 28.65 216218
2020-09-09 28.77 30.08 28.77 29.82 161036
2020-09-10 29.94 31.48 29.53 30.64 67298
2020-09-11 30.77 31.43 30.57 31.05 123244
2020-09-14 31.00 33.51 31.00 32.40 158659
2020-09-15 32.61 32.81 31.01 32.13 50778
2020-09-16 32.35 33.24 32.16 32.44 226038
2020-09-17 31.99 33.74 31.33 33.73 129308
2020-09-18 33.08 33.74 32.00 32.00 225147
2020-09-21 25.86 28.08 24.64 27.50 2284003
2020-09-22 27.50 29.43 27.12 29.19 669678
2020-09-23 29.15 29.26 28.59 28.90 257100
2020-09-24 28.90 29.17 28.60 28.93 186948
2020-09-25 28.77 31.17 28.63 31.09 130346
2020-09-28 31.08 31.46 30.12 30.71 59216
2020-09-29 30.94 31.32 30.57 30.87 189688
2020-09-30 30.91 31.24 30.87 30.87 133556
2020-10-01 30.88 31.33 30.88 31.01 69592
2020-10-02 30.22 31.23 30.00 30.33 200535
2020-10-05 30.58 31.31 30.27 31.00 123239
2020-10-06 30.89 31.31 30.08 30.08 73329
2020-10-07 30.14 31.07 30.14 30.50 183347
2020-10-08 30.50 30.91 29.34 29.44 159984
2020-10-09 29.73 30.57 29.73 30.14 178748
2020-10-12 30.60 30.60 29.51 29.56 162005
2020-10-13 29.30 29.87 28.60 29.62 92502
2020-10-14 29.76 29.99 29.06 29.78 291368
2020-10-15 29.36 30.31 28.76 29.83 112439
2020-10-16 29.74 29.74 28.02 28.10 524530
2020-10-19 28.00 28.56 26.84 26.90 226580
2020-10-20 27.30 27.61 26.30 27.19 267417
2020-10-21 27.19 27.43 26.40 26.47 226186
2020-10-22 26.47 27.75 26.05 27.46 351089
2020-10-23 27.66 28.09 27.36 27.62 121355
2020-10-26 27.53 28.05 27.37 27.71 101483
2020-10-27 27.77 27.92 27.28 27.89 46191
2020-10-28 27.50 27.50 25.85 25.85 222858
2020-10-29 25.90 26.27 25.64 26.00 242527
2020-10-30 25.87 26.42 25.50 25.87 304697
2020-11-02 25.78 26.40 25.50 25.96 332991
2020-11-03 26.01 26.74 26.01 26.19 591436
2020-11-04 26.00 29.60 26.00 28.16 416941
2020-11-05 28.50 29.00 27.41 27.92 254088
2020-11-06 27.56 27.57 25.95 26.26 218297
2020-11-09 27.80 28.01 26.34 26.66 341493
2020-11-10 26.66 27.99 25.78 25.80 272573
2020-11-11 26.00 26.49 25.54 26.20 163940
2020-11-12 26.13 26.95 26.01 26.74 61410
2020-11-13 26.74 27.58 26.52 27.50 73095
2020-11-16 27.13 28.00 27.04 27.62 135096
2020-11-17 27.31 28.21 26.34 28.00 420709
2020-11-18 28.01 28.63 26.60 27.94 332061
2020-11-19 27.70 27.93 26.82 27.15 339574
2020-11-20 27.36 28.91 27.08 28.90 211621
2020-11-23 27.00 28.66 26.95 28.37 297236
2020-11-24 28.55 28.88 27.72 28.14 151948
2020-11-25 28.18 29.42 28.12 29.09 91177
2020-11-27 29.26 29.56 28.50 29.00 86066
2020-11-30 29.27 29.99 28.34 29.73 175756
2020-12-01 29.91 30.58 29.17 30.04 197062
2020-12-02 30.04 32.00 29.73 30.45 351415
2020-12-03 31.00 31.97 31.00 31.45 345903
2020-12-04 31.79 33.18 31.42 32.39 398226
2020-12-07 32.74 33.15 28.88 30.72 865978
2020-12-08 31.00 31.00 28.77 30.18 582615
2020-12-09 29.82 30.04 26.90 28.28 470611
2020-12-10 28.01 28.51 26.80 28.24 293298
2020-12-11 28.24 29.38 27.60 28.08 217680
2020-12-14 28.67 31.29 28.51 30.00 471884
2020-12-15 30.98 31.38 29.62 30.10 271632
2020-12-16 29.44 30.63 28.65 30.38 319281
2020-12-17 30.38 32.17 30.12 32.13 208672
2020-12-18 32.23 32.95 31.09 32.16 792463
2020-12-21 31.47 32.30 31.02 31.25 286144
2020-12-22 31.00 31.49 29.42 30.55 375909
2020-12-23 29.61 30.40 29.23 30.15 278451
2020-12-24 30.10 30.70 29.23 29.53 145205
2020-12-28 29.40 30.29 29.21 29.97 160137
2020-12-29 29.88 30.42 28.72 28.88 175450
2020-12-30 29.00 29.60 28.80 29.43 83847
2020-12-31 29.43 29.52 27.91 28.16 101596
2021-01-04 28.08 28.08 27.02 27.99 108859
2021-01-05 27.87 28.36 26.55 27.59 238022
2021-01-06 27.60 29.50 27.35 28.75 199461
2021-01-07 28.76 29.39 28.01 28.86 128372
2021-01-08 28.82 29.89 28.48 29.58 205786
2021-01-11 29.51 29.57 28.39 28.67 148950
2021-01-12 29.00 29.47 28.40 29.10 61511
2021-01-13 29.04 29.34 28.43 28.70 111778
2021-01-14 28.99 29.77 28.57 29.50 319301
2021-01-15 29.50 30.90 29.12 30.47 314988
2021-01-19 31.00 33.23 31.00 32.40 1386286
2021-01-20 32.93 32.93 30.23 31.45 602160
2021-01-21 31.45 31.86 28.83 28.86 479190
2021-01-22 28.96 29.00 27.25 27.35 668850
2021-01-25 27.50 29.12 27.41 28.44 265027
2021-01-26 28.72 28.72 27.50 27.57 664780
2021-01-27 27.44 28.15 26.62 26.64 433277
2021-01-28 26.66 26.97 25.62 25.75 797110
2021-01-29 26.00 26.90 25.19 25.27 311901
2021-02-01 26.22 27.74 26.00 27.21 470033
2021-02-02 27.80 28.57 27.22 28.01 363844
2021-02-03 27.94 28.80 27.25 27.92 476424
2021-02-04 27.99 28.90 27.35 27.43 317160
2021-02-05 27.72 27.98 26.03 27.45 611407
2021-02-08 28.17 28.17 27.13 27.34 291026
2021-02-09 27.39 27.80 26.60 26.68 460778
2021-02-10 27.00 27.00 26.12 26.38 358060
2021-02-11 26.38 26.47 25.32 25.45 300172
2021-02-12 25.50 25.75 24.60 25.05 290223
2021-02-16 25.30 25.79 24.89 25.45 288298
2021-02-17 25.32 25.99 25.10 25.85 314988
2021-02-18 26.04 27.05 25.40 26.77 475156
2021-02-19 26.77 27.24 26.75 27.18 171484
2021-02-22 26.98 27.50 25.87 26.97 342342
2021-02-23 26.56 27.98 24.81 27.77 683653
2021-02-24 27.40 28.77 27.05 28.25 596518
2021-02-25 29.55 29.60 26.84 27.48 516159
2021-02-26 26.68 27.46 25.81 27.18 309081
2021-03-01 27.87 28.00 26.30 26.43 178781
2021-03-02 26.04 27.31 25.99 26.28 120723
2021-03-03 26.60 26.65 25.60 25.79 139026
2021-03-04 25.59 26.14 23.41 23.55 751169
2021-03-05 24.22 24.66 23.45 24.51 379493
2021-03-08 24.51 25.72 24.00 25.00 284180
2021-03-09 25.00 25.65 23.78 24.60 560278
2021-03-10 24.72 24.91 23.58 24.25 486880
2021-03-11 24.76 25.41 24.35 25.04 475524
2021-03-12 24.89 25.40 24.00 25.33 440357
2021-03-15 25.53 26.18 25.15 26.04 590224
2021-03-16 26.26 26.79 25.98 26.56 619951
2021-03-17 26.57 29.19 25.74 28.31 671425
2021-03-18 28.50 28.84 26.16 26.27 259743
2021-03-19 26.51 26.69 25.70 26.49 194827
2021-03-22 26.44 27.90 26.04 27.64 216716
2021-03-23 27.53 27.60 26.40 27.50 159308
2021-03-24 27.91 27.91 26.61 27.15 253934
2021-03-25 26.77 28.30 26.10 28.29 614208
2021-03-26 28.26 28.26 27.60 27.98 262855
2021-03-29 28.07 28.28 27.04 28.24 445535
2021-03-30 28.24 28.77 27.52 28.75 354732
2021-03-31 28.33 29.15 28.17 29.02 285126
2021-04-01 29.29 29.45 28.06 28.55 361419
2021-04-05 28.80 29.10 27.87 29.06 158595
2021-04-06 29.43 30.25 28.75 30.12 320966
2021-04-07 29.88 30.12 29.47 29.99 240610
2021-04-08 30.23 30.40 29.14 30.31 139207
2021-04-09 30.30 30.30 28.27 28.45 306709
2021-04-12 28.59 28.60 27.37 27.81 270073
2021-04-13 27.92 28.33 26.09 26.46 450508
2021-04-14 26.55 27.24 26.27 26.76 218249
2021-04-15 26.73 27.10 25.79 25.80 304607
2021-04-16 26.06 26.45 25.40 26.00 162231
2021-04-19 26.00 26.40 25.50 26.03 114620
2021-04-20 26.02 26.77 25.46 26.72 122217
2021-04-21 26.55 27.53 26.42 27.26 207557
2021-04-22 27.07 28.48 27.07 28.28 167785
2021-04-23 28.29 29.10 28.03 29.07 192819
2021-04-26 29.05 30.40 28.69 30.00 468760
2021-04-27 30.17 30.48 29.59 30.02 459726
2021-04-28 30.11 30.80 29.20 30.46 329456
2021-04-29 30.47 30.73 29.59 30.11 373859
2021-04-30 30.00 30.24 29.90 30.10 232127
2021-05-03 29.90 31.21 29.71 31.16 505523
2021-05-04 31.00 31.16 29.65 30.37 267340
2021-05-05 30.55 30.96 30.09 30.42 257224
2021-05-06 29.55 30.09 27.71 27.84 259230
2021-05-07 28.33 28.74 27.98 28.58 87753
2021-05-10 28.82 29.66 28.26 29.34 112713
2021-05-11 28.69 29.59 28.36 29.52 184228
2021-05-12 29.29 30.97 29.29 30.35 574289
2021-05-13 30.35 31.25 30.35 31.02 492016
2021-05-14 31.05 32.50 29.13 29.60 2397891
2021-05-17 30.74 31.85 29.61 30.90 1005113
2021-05-18 31.15 35.72 31.15 35.30 2491800
2021-05-19 35.00 37.99 35.00 35.94 1377502
2021-05-20 36.64 37.98 35.00 37.93 736159
2021-05-21 39.90 40.24 37.54 39.85 1008593
2021-05-24 40.33 40.39 38.60 38.75 380721
2021-05-25 38.73 38.78 36.36 36.57 664743
2021-05-26 37.37 38.78 36.77 37.54 347231
2021-05-27 38.42 38.68 36.90 38.49 514629
2021-05-28 38.49 39.50 37.90 39.37 696845
2021-06-01 40.01 42.00 38.60 38.76 600422
2021-06-02 38.90 40.44 38.45 40.23 417630
2021-06-03 39.20 40.19 38.61 39.74 371425
2021-06-04 39.63 39.82 38.38 38.67 257560
2021-06-07 38.46 39.78 38.30 38.74 1036751
2021-06-08 39.11 40.25 38.63 38.90 358118
2021-06-09 39.65 41.78 39.61 40.95 766223
2021-06-10 40.74 41.60 40.18 41.09 252453
2021-06-11 41.41 41.54 39.39 39.90 326582
2021-06-14 39.95 40.70 39.89 40.44 292081
2021-06-15 40.44 40.48 38.40 38.84 394395
2021-06-16 38.38 39.08 38.38 38.93 245647
2021-06-17 38.96 40.04 38.32 38.76 549172
2021-06-18 39.12 40.30 37.96 37.99 1540267
2021-06-21 38.03 39.58 37.65 39.05 685197
2021-06-22 39.46 39.98 38.42 39.71 272914
2021-06-23 39.99 41.59 39.81 40.89 373316
2021-06-24 41.06 41.54 39.91 40.34 329087
2021-06-25 40.33 40.58 39.73 40.11 262339
2021-06-28 40.54 41.38 40.17 41.09 273135
2021-06-29 41.00 41.73 40.62 40.82 240834
2021-06-30 40.78 41.45 40.10 41.05 228605
2021-07-01 41.05 42.74 40.50 41.78 450471
2021-07-02 40.64 41.39 40.47 41.01 262533
2021-07-06 39.60 39.60 37.10 39.36 438920
2021-07-07 40.08 40.76 38.93 39.25 321996
2021-07-08 37.70 39.58 37.70 39.58 140421
2021-07-09 39.50 40.43 39.00 40.36 144369
2021-07-12 40.77 40.94 39.75 39.81 161326
2021-07-13 39.81 40.44 39.32 40.00 366606
2021-07-14 40.10 40.84 39.60 39.96 363739
2021-07-15 40.34 40.34 39.06 39.38 241315
2021-07-16 39.52 40.70 39.40 40.70 215010
2021-07-19 40.76 44.93 40.54 43.87 1126309
2021-07-20 44.16 45.91 43.71 45.83 657647
2021-07-21 45.81 47.66 44.55 47.60 389614
2021-07-22 47.92 49.49 46.71 49.05 248180
2021-07-23 47.50 47.90 45.45 47.78 357367
2021-07-26 45.00 46.48 43.67 43.93 667504
2021-07-27 41.55 43.55 38.99 41.65 1570927
2021-07-28 43.32 44.99 43.10 44.47 563796
2021-07-29 44.47 44.80 43.63 43.93 183415
2021-07-30 43.93 44.05 42.80 43.03 222745
2021-08-02 43.06 44.20 42.72 43.08 310243
2021-08-03 43.53 45.46 43.53 44.83 349099
2021-08-04 44.57 45.21 43.90 44.30 192489
2021-08-05 43.91 44.56 43.66 44.51 315698
2021-08-06 44.50 44.50 42.24 42.42 176682
2021-08-09 42.20 43.08 41.91 42.50 289041
2021-08-10 42.99 43.27 41.86 42.12 229945
2021-08-11 41.15 41.34 39.47 40.01 533224
2021-08-12 40.39 40.95 39.61 40.11 425935
2021-08-13 41.05 41.05 40.00 40.66 145471
2021-08-16 40.50 40.60 38.39 38.98 197375
2021-08-17 38.27 39.27 38.02 38.91 248886
2021-08-18 38.87 39.30 38.00 38.15 310781
2021-08-19 37.71 37.97 34.86 35.31 900048
2021-08-20 35.07 36.52 35.07 35.38 291292
2021-08-23 37.20 38.67 35.58 37.68 446866
2021-08-24 38.40 38.73 36.59 37.47 418914
2021-08-25 37.47 38.31 36.52 38.20 118817
2021-08-26 38.00 38.57 36.64 36.90 177484
2021-08-27 36.70 38.33 35.86 38.03 257810
2021-08-30 38.00 38.48 36.82 37.92 251974
2021-08-31 38.17 38.65 37.82 38.29 146153
2021-09-01 38.08 39.58 37.51 38.63 253057
2021-09-02 38.63 41.13 38.41 40.85 296774
2021-09-03 40.85 40.90 38.49 38.94 334767
2021-09-07 39.28 40.69 39.12 40.13 188132
2021-09-08 40.00 40.23 39.22 39.29 125468
2021-09-09 39.40 39.79 37.55 37.70 271434
2021-09-10 37.73 37.90 36.75 37.39 574540
2021-09-13 37.19 37.68 36.29 36.81 183409
2021-09-14 36.88 39.36 36.88 37.80 205602
2021-09-15 37.90 40.74 37.65 40.57 452112
2021-09-16 40.50 41.76 39.57 41.69 226091
2021-09-17 42.01 44.29 41.95 43.83 691886
2021-09-20 42.47 44.29 41.73 44.17 1239849
2021-09-21 44.24 45.66 43.20 45.55 562137
2021-09-22 45.08 46.30 44.51 45.57 570945
2021-09-23 45.66 47.63 45.34 47.55 455638
2021-09-24 47.37 47.37 45.96 47.20 420383
2021-09-27 46.91 47.02 45.23 46.99 287104
2021-09-28 46.75 47.35 45.72 46.67 201172
2021-09-29 46.89 47.45 46.13 47.21 345177
2021-09-30 47.14 51.02 46.67 50.56 539815
2021-10-01 50.44 51.57 48.79 50.21 328020
2021-10-04 50.09 52.55 49.56 50.96 659512
2021-10-05 51.26 52.91 50.96 52.23 380376
2021-10-06 51.99 54.85 51.26 52.48 894158
2021-10-07 53.24 56.50 53.14 54.44 980733
2021-10-08 55.83 55.98 51.27 53.53 419448
2021-10-11 53.69 57.78 53.62 56.98 798133
2021-10-12 57.70 58.00 55.94 56.91 408062
2021-10-13 57.06 57.53 49.11 51.92 825529
2021-10-14 51.71 52.57 49.68 51.75 331383
2021-10-15 51.29 52.48 50.84 51.91 308848
2021-10-18 52.10 52.10 50.37 51.51 301508
2021-10-19 52.23 55.81 51.81 54.62 447689
2021-10-20 55.48 56.57 54.12 54.44 322809
2021-10-21 54.44 54.49 53.04 53.55 354162
2021-10-22 53.70 53.70 51.24 53.08 323528
2021-10-25 53.57 53.57 51.32 51.70 521478
2021-10-26 51.84 53.31 50.62 52.27 306420
2021-10-27 52.64 53.09 51.22 51.73 300096
2021-10-28 51.48 52.27 50.80 51.27 258268
2021-10-29 51.09 53.52 51.09 52.50 363400
2021-11-01 52.01 53.62 51.75 52.70 340961
2021-11-02 48.16 53.50 48.01 52.39 1213846
2021-11-03 52.32 53.37 50.93 51.75 569440
2021-11-04 51.16 51.90 48.59 48.75 407550
2021-11-05 49.16 50.26 48.15 48.71 396248
2021-11-08 48.07 49.37 47.10 47.90 838974
2021-11-09 48.25 49.84 47.05 48.06 731294
2021-11-10 48.46 50.34 47.82 48.00 534724
2021-11-11 48.07 49.88 47.63 47.95 403389
2021-11-12 48.62 49.13 47.63 47.92 539916
2021-11-15 48.53 50.40 48.01 49.11 297959
2021-11-16 52.54 56.80 52.02 52.70 674851
2021-11-17 52.70 56.18 52.70 55.73 724650
2021-11-18 55.98 55.98 54.05 54.86 352908
2021-11-19 54.90 56.17 54.90 55.26 277482
2021-11-22 55.45 55.45 52.21 52.29 355501
2021-11-23 52.29 54.13 51.51 53.21 330054
2021-11-24 53.05 55.50 53.05 55.04 411456
2021-11-26 54.95 57.00 53.93 54.14 604240
2021-11-29 54.55 55.59 53.73 54.11 557133
2021-11-30 53.47 54.26 50.58 51.51 4681196
2021-12-01 52.83 52.83 49.05 49.84 500600
2021-12-02 49.59 50.56 47.20 48.66 519719
2021-12-03 49.06 49.06 44.04 44.39 568561
2021-12-06 45.00 45.59 43.15 45.00 657545
2021-12-07 45.55 50.01 45.55 49.39 483287
2021-12-08 49.44 52.00 48.60 51.29 430126
2021-12-09 51.48 51.98 50.45 51.26 164004
2021-12-10 51.63 51.63 49.54 50.54 273870
2021-12-13 51.06 51.48 48.08 50.67 609389
2021-12-14 50.32 50.56 48.18 48.54 290304
2021-12-15 44.00 44.25 39.35 41.14 2575840
2021-12-16 37.66 44.15 37.54 42.16 4052593
2021-12-17 40.70 47.94 40.20 46.75 1961141
2021-12-20 45.00 48.78 45.00 46.98 1619033
2021-12-21 47.92 49.93 46.53 48.68 1438748
2021-12-22 48.62 50.97 47.55 49.08 738593
2021-12-23 49.64 49.93 47.42 48.72 741759
2021-12-27 48.75 49.67 47.66 49.48 1204242
2021-12-28 49.61 50.56 48.14 48.35 513836
2021-12-29 48.43 48.43 45.50 47.28 559662
2021-12-30 47.14 49.79 46.12 49.77 447664
2021-12-31 49.37 50.00 46.28 46.61 309466
2022-01-03 46.88 48.39 45.69 48.18 533673
2022-01-04 48.00 48.72 45.80 46.75 420634
2022-01-05 46.83 47.55 44.47 44.67 719371
2022-01-06 43.01 44.58 42.54 44.33 932697
2022-01-07 44.34 45.90 43.83 44.66 267620
2022-01-10 44.53 44.53 41.84 42.85 542817
2022-01-11 42.96 45.67 42.07 45.65 428622
2022-01-12 45.49 48.33 44.24 46.95 606784
2022-01-13 46.64 47.20 42.95 43.24 672032
2022-01-14 43.22 43.79 40.66 41.50 581490
2022-01-18 41.00 42.62 40.04 41.10 819497
2022-01-19 41.50 42.55 40.18 40.35 341128
2022-01-20 40.92 42.29 38.95 39.19 267483
2022-01-21 38.81 40.05 38.45 39.21 863726
2022-01-24 38.60 38.60 35.61 37.91 1090329
2022-01-25 37.51 38.58 36.84 38.12 332834
2022-01-26 38.62 39.47 37.89 38.07 440887
2022-01-27 38.26 38.62 35.60 35.78 524893
2022-01-28 35.69 37.59 34.85 37.46 681926
2022-01-31 38.83 42.75 38.58 42.64 512615
2022-02-01 42.64 43.25 42.01 42.97 354582
2022-02-02 42.95 42.95 40.21 41.35 301082
2022-02-03 40.89 41.55 39.95 40.94 303554
2022-02-04 41.23 42.05 40.85 41.47 173556
2022-02-07 41.51 43.33 41.51 42.53 515745
2022-02-08 41.63 43.38 41.41 43.09 636185
2022-02-09 43.98 43.98 39.91 40.50 484890
2022-02-10 39.89 41.03 39.00 40.49 576657
2022-02-11 41.00 41.56 39.81 40.55 397804
2022-02-14 40.81 40.81 39.43 39.72 646534
2022-02-15 38.07 40.64 37.87 40.60 1523096
2022-02-16 40.11 42.17 39.48 41.60 1382308
2022-02-17 41.88 41.88 38.52 38.55 440363
2022-02-18 38.56 39.58 37.71 37.92 275704
2022-02-22 37.89 39.00 36.86 37.12 435963
2022-02-23 38.55 39.73 36.45 36.59 1080483
2022-02-24 35.53 38.52 35.53 38.46 479486
2022-02-25 39.43 39.89 37.50 38.42 680528
2022-02-28 38.88 40.39 37.88 39.59 1638247
2022-03-01 41.03 41.03 37.56 38.05 2129881
2022-03-02 38.05 38.42 37.26 37.61 1312114
2022-03-03 37.38 37.83 34.96 36.13 1106535
2022-03-04 35.59 36.20 34.58 35.28 707582
2022-03-07 35.28 35.72 33.85 34.25 1057519
2022-03-08 34.60 37.62 33.88 36.55 1307329
2022-03-09 36.57 38.67 36.57 38.41 837124
2022-03-10 35.50 37.29 34.64 37.00 1304560
2022-03-11 37.21 37.48 35.62 35.97 674060
2022-03-14 32.64 33.50 30.76 31.02 1449102
2022-03-15 31.37 35.79 31.12 35.63 1127057
2022-03-16 37.89 39.35 37.89 39.05 2387522
2022-03-17 38.04 39.05 37.58 39.00 775305
2022-03-18 39.04 39.93 38.00 38.53 1449993
2022-03-21 37.25 38.81 37.10 38.23 840968
2022-03-22 39.05 39.26 38.31 38.70 1246083
2022-03-23 37.96 38.49 36.49 37.34 773964
2022-03-24 37.65 39.04 36.71 38.85 603275
2022-03-25 38.35 38.59 36.80 36.88 295517
2022-03-28 36.76 37.36 35.00 35.87 608230
2022-03-29 36.11 37.47 36.11 37.02 421213
2022-03-30 36.91 37.94 36.69 36.95 277023
2022-03-31 36.95 37.87 36.22 36.34 583876
2022-04-01 37.62 39.59 37.39 39.10 757543
2022-04-04 39.00 39.87 38.17 39.48 621227
2022-04-05 39.30 40.50 38.34 38.41 1324834
2022-04-06 37.95 39.74 36.67 39.49 322980
2022-04-07 39.33 40.50 38.53 40.50 1060535
2022-04-08 40.52 41.88 40.05 41.56 638161
2022-04-11 41.10 41.27 40.06 40.68 808648
2022-04-12 41.27 41.27 39.73 40.15 921339
2022-04-13 38.00 42.65 37.95 42.38 1278708
2022-04-14 42.48 42.48 40.50 40.64 335550
2022-04-18 40.59 40.59 38.70 38.99 788654
2022-04-19 39.02 39.61 38.08 38.25 352374
2022-04-20 38.39 40.95 38.06 40.74 1743162
2022-04-21 40.81 41.22 38.85 39.09 607994
2022-04-22 39.04 39.91 38.57 38.75 341542
2022-04-25 38.09 39.18 38.01 39.08 524148
2022-04-26 39.16 39.16 37.92 37.92 359000
2022-04-27 38.40 40.49 38.40 39.22 594000
2022-04-28 39.80 40.00 38.28 39.65 273771
2022-04-29 40.56 41.71 39.73 40.15 947621
2022-05-02 40.45 42.05 40.24 41.93 437324
2022-05-03 41.97 42.06 40.53 40.98 296719
2022-05-04 40.59 40.78 38.20 40.38 533429
2022-05-05 39.89 40.10 38.20 38.53 282634
2022-05-06 38.14 38.14 35.98 36.12 453662
2022-05-09 35.55 35.58 33.02 33.54 749771
2022-05-10 35.21 36.25 34.51 35.17 646914
2022-05-11 35.28 35.43 33.67 34.01 750993
2022-05-12 33.72 35.52 32.87 35.17 527218
2022-05-13 35.86 39.94 35.86 39.36 689597
2022-05-16 39.09 41.74 38.96 40.63 368776
2022-05-17 41.15 42.24 40.77 41.89 450144
2022-05-18 40.99 42.10 40.25 40.68 1105828
2022-05-19 40.32 42.51 38.71 41.52 360236
2022-05-20 42.14 42.75 41.13 42.61 438164
2022-05-23 42.61 43.26 39.37 39.95 476854
2022-05-24 39.10 39.11 37.92 39.03 240371
2022-05-25 39.15 39.29 37.49 39.16 167179
2022-05-26 39.54 39.96 38.53 39.35 285930
2022-05-27 39.91 42.88 39.00 42.73 381227
2022-05-31 42.03 42.96 41.31 42.29 635925
2022-06-01 42.99 44.39 41.31 42.65 847603
2022-06-02 42.76 43.82 42.30 43.25 781847
2022-06-03 42.91 46.23 42.40 46.00 977321
2022-06-06 46.97 48.00 44.19 46.00 729717
2022-06-07 45.24 48.00 45.24 47.54 807096
2022-06-08 47.55 50.00 47.03 49.55 649226
2022-06-09 48.96 49.41 45.66 45.75 367009
2022-06-10 45.28 45.65 43.41 44.51 325366
2022-06-13 43.50 43.51 40.90 43.01 391121
2022-06-14 43.39 44.34 42.33 44.00 619132
2022-06-15 44.16 44.71 43.34 43.56 546938
2022-06-16 42.25 43.50 40.82 42.96 498117
2022-06-17 43.80 46.93 43.80 46.23 505604
2022-06-21 46.77 48.93 46.77 47.58 1074342
2022-06-22 47.06 49.46 46.40 47.77 801530
2022-06-23 48.15 51.17 47.83 51.10 733704
2022-06-24 51.44 54.81 49.83 52.86 798677
2022-06-27 52.86 52.98 50.32 52.54 549002
2022-06-28 52.80 53.70 50.92 52.61 936278
2022-06-29 52.66 55.45 52.59 54.44 532778
2022-06-30 53.43 55.09 52.23 55.00 864758
2022-07-01 54.74 56.50 54.01 55.84 389520
2022-07-05 54.06 57.46 54.04 57.10 608192
2022-07-06 56.84 57.49 56.11 56.85 560065
2022-07-07 56.80 57.67 55.89 56.08 687581
2022-07-08 55.55 56.74 55.05 56.05 438206
2022-07-11 54.89 56.00 54.26 54.58 509303
2022-07-12 54.58 56.15 53.61 55.36 511313
2022-07-13 54.15 56.80 54.09 55.05 891637
2022-07-14 54.77 55.14 53.30 53.66 852557
2022-07-15 53.76 54.48 52.05 53.45 628647
2022-07-18 53.80 54.28 49.84 50.06 758932
2022-07-19 50.60 52.44 49.95 51.88 553930
2022-07-20 51.35 52.76 47.46 48.11 1212114
2022-07-21 48.09 50.41 47.62 49.50 1366859
2022-07-22 49.50 50.04 48.99 49.60 463731
2022-07-25 49.43 51.05 49.42 50.50 537490
2022-07-26 47.39 47.43 43.37 43.49 2931390
2022-07-27 45.36 48.72 43.62 48.21 4294888
2022-07-28 48.00 49.57 47.02 48.91 687869
2022-07-29 48.26 49.00 47.16 47.24 1033161
2022-08-01 46.97 47.03 44.91 45.10 856415
2022-08-02 45.11 46.70 45.03 46.54 474876
2022-08-03 47.23 48.50 47.23 48.12 685933
2022-08-04 48.91 50.25 48.79 50.02 361328
2022-08-05 50.24 50.49 48.43 49.85 662374
2022-08-08 50.08 50.36 48.40 49.53 706576
2022-08-09 49.53 50.41 47.65 48.51 650420
2022-08-10 48.97 49.01 47.62 48.88 417230
2022-08-11 49.07 49.39 46.02 46.09 856216
2022-08-12 45.97 47.35 45.80 46.98 521358
2022-08-15 46.99 47.23 46.38 46.72 305670
2022-08-16 46.58 46.91 44.83 45.95 579739
2022-08-17 45.85 46.14 44.84 45.00 672459
2022-08-18 44.52 45.70 43.70 45.06 730400
2022-08-19 44.77 45.57 44.37 45.43 389189
2022-08-22 45.44 46.64 44.73 45.30 396086
2022-08-23 44.98 47.29 44.78 46.06 709496
2022-08-24 45.70 48.58 45.56 47.96 937898
2022-08-25 48.50 48.91 46.79 47.29 426119
2022-08-26 47.29 47.69 45.04 45.50 563303
2022-08-29 45.13 45.90 44.33 45.22 440431
2022-08-30 45.52 45.85 44.09 44.44 344120
2022-08-31 44.44 47.00 44.38 46.49 841422
2022-09-01 45.92 46.87 45.54 46.77 423842
2022-09-02 46.42 47.22 45.89 46.13 457436
2022-09-06 46.26 46.55 42.66 43.98 844028
2022-09-07 44.14 44.68 42.73 43.88 662736
2022-09-08 43.68 43.86 42.10 43.62 1477988
2022-09-09 43.62 45.61 42.89 44.51 593245
2022-09-12 44.52 45.11 44.15 44.38 429239
2022-09-13 43.42 44.20 42.67 43.09 878742
2022-09-14 43.43 43.83 42.72 43.49 489634
2022-09-15 43.40 44.10 42.90 43.50 605391
2022-09-16 42.97 43.56 42.09 42.79 785715
2022-09-19 42.41 42.86 41.20 42.00 760154
2022-09-20 41.60 42.17 40.81 41.39 483257
2022-09-21 41.03 41.53 39.84 39.94 527013
2022-09-22 40.00 40.75 38.85 39.77 939256
2022-09-23 39.19 39.36 38.59 38.80 959654
2022-09-26 38.72 39.36 38.53 38.75 524185
2022-09-27 39.04 39.86 38.22 38.35 886058
2022-09-28 38.81 40.56 37.92 40.36 1079251
2022-09-29 39.85 40.37 39.54 40.11 394290
2022-09-30 39.70 41.14 39.17 40.80 995718
2022-10-03 40.69 41.28 39.51 40.28 810039
2022-10-04 41.09 42.87 40.83 41.09 837657
2022-10-05 40.65 41.31 39.93 41.01 516973
2022-10-06 41.28 41.89 40.74 40.91 825194
2022-10-07 40.53 40.88 39.95 40.08 613174
2022-10-10 39.66 40.09 38.46 39.00 547407
2022-10-11 38.89 39.73 38.45 38.80 408465
2022-10-12 38.47 39.61 37.30 38.50 619730
2022-10-13 37.82 39.30 37.40 38.82 732827
2022-10-14 39.75 40.25 38.88 39.75 1029104
2022-10-17 40.16 40.56 39.52 40.20 598007
2022-10-18 41.44 46.59 41.29 45.91 2497676
2022-10-19 45.43 45.62 44.16 45.01 811908
2022-10-20 45.18 45.39 44.36 45.00 570896
2022-10-21 45.00 48.62 44.93 47.63 660600
2022-10-24 45.72 47.26 44.52 46.97 779878
2022-10-25 47.43 48.52 46.74 48.50 1437850
2022-10-26 48.72 50.50 48.48 48.83 521266
2022-10-27 49.09 49.11 47.15 47.16 361280
2022-10-28 46.97 49.65 46.94 49.56 455158
2022-10-31 48.50 50.36 48.40 49.82 649189
2022-11-01 50.60 51.60 50.26 51.01 988309
2022-11-02 51.64 51.78 50.26 50.53 969148
2022-11-03 49.55 51.86 49.22 51.36 545738
2022-11-04 52.00 52.48 50.00 51.37 680096
2022-11-07 51.50 52.74 50.21 50.56 949430
2022-11-08 50.67 51.46 49.85 51.02 375177
2022-11-09 51.01 52.46 50.63 51.50 609169
2022-11-10 52.00 52.96 50.45 52.00 617289
2022-11-11 51.98 52.63 51.26 52.50 933763
2022-11-14 52.71 53.83 51.93 52.30 554467
2022-11-15 53.00 53.50 51.92 52.50 540545
2022-11-16 52.50 53.40 51.08 51.65 586141
2022-11-17 50.76 51.87 50.02 51.10 638224
2022-11-18 51.34 52.23 50.91 52.11 463331
2022-11-21 52.11 52.34 50.56 51.01 660536
2022-11-22 50.34 50.48 47.49 48.77 988422
2022-11-23 48.98 49.84 47.70 48.65 652288
2022-11-25 48.54 49.21 47.91 48.11 277109
2022-11-28 47.98 50.50 47.98 48.15 552236
2022-11-29 48.48 49.69 48.48 48.51 412766
2022-11-30 48.84 51.66 48.53 51.51 741692
2022-12-01 51.12 51.95 49.46 49.77 329130
2022-12-02 49.14 51.53 48.81 50.92 350475
2022-12-05 51.14 51.87 49.39 50.99 535907
2022-12-06 52.44 54.29 51.56 53.96 747648
2022-12-07 53.75 55.80 53.04 54.90 1100144
2022-12-08 54.93 56.25 54.03 55.46 1012248
2022-12-09 55.46 55.82 53.05 53.55 670198
2022-12-12 53.57 53.57 49.11 52.05 1441673
2022-12-13 51.85 52.76 49.73 50.13 612036
2022-12-14 49.97 52.80 49.21 51.88 981139
2022-12-15 51.25 52.00 50.00 51.84 360223
2022-12-16 51.13 51.95 49.69 50.95 988283
2022-12-19 50.91 51.31 48.74 49.25 447206
2022-12-20 49.57 50.97 48.75 50.46 430823
2022-12-21 50.49 51.43 50.07 50.52 383001
2022-12-22 50.13 50.57 49.76 50.36 368296
2022-12-23 49.98 50.56 49.19 49.82 400858
2022-12-27 49.78 50.86 48.23 48.69 451217
2022-12-28 48.45 49.55 48.03 48.05 1181855
2022-12-29 48.29 50.32 47.54 49.69 302722
2022-12-30 49.57 49.98 48.85 49.92 331908
2023-01-03 50.06 51.12 47.94 48.70 455970
2023-01-04 49.39 49.86 48.01 49.67 498909
2023-01-05 49.45 49.84 47.52 48.10 534857
2023-01-06 47.98 49.66 47.17 49.59 567706
2023-01-09 49.70 50.81 46.44 46.60 659063
2023-01-10 46.48 55.00 46.48 49.81 1532288
2023-01-11 50.00 52.61 49.13 51.96 879649
2023-01-12 52.23 53.24 51.36 53.22 899469
2023-01-13 53.00 57.72 53.00 57.37 1203422
2023-01-17 56.33 57.00 54.29 55.17 627727
2023-01-18 55.00 55.71 53.37 54.04 668891
2023-01-19 54.05 55.43 53.42 54.56 562699
2023-01-20 54.62 55.33 53.34 54.23 637656
2023-01-23 53.99 54.98 52.10 53.98 602118
2023-01-24 54.23 55.60 49.53 54.23 988030
2023-01-25 52.67 53.86 52.31 53.25 512614
2023-01-26 53.39 54.54 53.03 53.84 302760
2023-01-27 55.04 56.19 51.12 52.71 1488208
2023-01-30 53.11 53.11 50.03 50.13 817675
2023-01-31 50.26 52.06 50.25 50.50 593941
2023-02-01 51.29 52.13 50.80 51.80 1051781
2023-02-02 52.99 52.99 50.81 51.65 732111
2023-02-03 50.59 53.02 50.26 52.24 890380
2023-02-06 51.72 52.34 48.93 49.66 663529
2023-02-07 49.65 50.80 48.87 50.65 289888
2023-02-08 50.68 50.68 48.95 49.15 503148
2023-02-09 49.81 50.62 49.05 49.45 293644
2023-02-10 49.23 50.18 48.65 49.00 432290
2023-02-13 49.02 50.36 48.25 49.85 432903
2023-02-14 49.44 50.03 48.23 48.31 1464196
2023-02-15 48.32 48.91 47.94 48.85 425813
2023-02-16 48.49 49.48 48.41 49.04 357355
2023-02-17 48.87 50.28 48.46 50.01 282308
2023-02-21 49.22 49.68 47.84 47.89 502721
2023-02-22 47.48 47.85 46.81 47.27 872070
2023-02-23 47.38 47.80 45.98 46.52 649301
2023-02-24 46.04 46.63 45.09 45.29 479960
2023-02-27 46.03 46.72 45.10 46.32 511540
2023-02-28 46.34 47.27 45.74 46.18 1699041
2023-03-01 46.70 48.04 46.50 47.15 523233
2023-03-02 46.74 47.12 45.84 45.93 401569
2023-03-03 46.25 47.15 45.91 46.28 344681
2023-03-06 46.26 47.44 46.05 46.76 299291
2023-03-07 46.60 46.85 45.81 46.34 333170
2023-03-08 45.98 46.76 45.50 46.14 379008
2023-03-09 46.18 46.57 44.89 44.89 530085
2023-03-10 44.82 44.86 42.91 43.42 680294
2023-03-13 43.14 45.79 43.03 45.26 368842
2023-03-14 45.56 47.26 45.37 47.21 652941
2023-03-15 46.55 47.14 45.80 46.91 449012
2023-03-16 46.56 47.75 45.68 46.68 375107
2023-03-17 46.28 46.99 44.47 45.72 841228
2023-03-20 45.88 46.38 44.07 46.23 204140
2023-03-21 45.99 46.40 44.56 44.97 503600
2023-03-22 44.85 44.85 43.58 43.66 496966
2023-03-23 44.14 44.82 43.63 43.82 665581
2023-03-24 44.49 46.11 43.36 46.06 496370
2023-03-27 45.73 47.39 45.45 46.97 299753
2023-03-28 47.11 48.13 46.60 46.81 407568
2023-03-29 48.00 48.73 47.03 48.14 254176
2023-03-30 48.36 48.88 46.93 48.00 435368
2023-03-31 47.01 48.41 46.16 48.22 849165
2023-04-03 47.14 47.90 44.52 47.06 871248
2023-04-04 46.36 47.10 45.91 46.28 726194
2023-04-05 46.43 48.17 46.27 48.17 842649
2023-04-06 48.62 51.31 48.20 51.27 671320
2023-04-10 51.14 51.69 48.37 49.78 744956
2023-04-11 50.22 51.40 48.80 50.56 447819
2023-04-12 51.03 51.04 50.28 50.50 581615
2023-04-13 50.85 53.30 50.52 53.16 647817
2023-04-14 53.25 53.55 52.37 53.02 796473
2023-04-17 53.54 55.50 53.51 54.75 1110436
2023-04-18 55.00 55.23 52.16 52.24 635147
2023-04-19 58.21 63.32 57.63 62.50 9146760
2023-04-20 62.85 63.88 60.04 63.75 2159281
2023-04-21 64.00 70.00 63.80 69.70 2476905
2023-04-24 69.97 69.97 65.52 68.06 1567346
2023-04-25 68.63 69.93 67.45 68.60 974757
2023-04-26 68.81 68.81 67.25 67.95 513501
2023-04-27 68.39 69.24 67.78 68.82 657383
2023-04-28 68.46 70.15 67.71 68.71 560476
2023-05-01 68.49 69.19 67.06 67.24 621258
2023-05-02 67.00 67.25 64.90 65.64 857069
2023-05-03 65.98 67.27 65.07 66.32 541584
2023-05-04 65.97 68.25 65.36 67.04 701986
2023-05-05 66.82 67.92 66.10 66.99 558066
2023-05-08 65.37 68.92 65.01 68.74 864746
2023-05-09 67.97 68.47 66.35 67.87 746792
2023-05-10 68.31 70.48 67.62 70.25 574471
2023-05-11 70.34 70.97 69.14 70.55 512156
2023-05-12 70.31 70.63 69.22 70.26 266236
2023-05-15 70.60 73.30 69.97 73.14 529129
2023-05-16 72.78 72.89 69.30 72.75 493475
2023-05-17 72.72 72.72 69.04 71.35 747939
2023-05-18 70.48 71.31 68.19 68.94 536498
2023-05-19 72.12 73.00 69.26 69.73 575331
2023-05-22 70.00 70.59 68.25 68.96 398210
2023-05-23 68.42 68.81 66.32 66.54 548796
2023-05-24 66.04 67.55 65.33 66.04 1054243
2023-05-25 65.08 65.08 60.77 63.28 873681
2023-05-26 63.50 63.90 61.75 63.13 472645
2023-05-30 62.73 64.12 62.17 64.08 462585
2023-05-31 64.23 64.85 62.84 64.17 925463
2023-06-01 64.88 65.44 63.38 63.62 873515
2023-06-02 63.72 63.87 62.63 63.38 572377
2023-06-05 62.91 65.65 61.47 65.32 1185145
2023-06-06 66.57 69.95 66.08 68.06 1259661
2023-06-07 67.91 68.98 67.02 68.20 677960
2023-06-08 68.00 69.81 67.67 68.91 442173
2023-06-09 69.23 69.23 67.62 67.62 574968
2023-06-12 67.70 69.24 67.70 68.29 875118
2023-06-13 69.19 70.45 68.35 70.10 1343056
2023-06-14 69.78 70.26 68.05 68.97 1877362
2023-06-15 68.34 72.21 68.21 71.25 1078476
2023-06-16 71.94 72.17 69.97 70.07 897495
2023-06-20 69.15 72.29 67.79 72.25 934154
2023-06-21 73.13 74.78 71.14 73.99 989305
2023-06-22 73.72 75.45 72.80 75.01 872086
2023-06-23 74.68 75.00 73.34 74.28 504105
2023-06-26 74.13 74.45 71.85 72.36 575603
2023-06-27 72.71 73.24 71.26 72.16 558658
2023-06-28 71.65 71.99 69.82 70.20 777686
2023-06-29 69.31 71.00 69.04 70.20 323551
2023-06-30 70.50 71.74 68.72 69.03 741569
2023-07-03 68.52 69.20 67.75 68.86 234936
2023-07-05 68.65 69.53 67.64 68.37 413151
2023-07-06 67.90 69.03 66.93 68.70 722159
2023-07-07 69.06 70.07 68.07 68.89 422065
2023-07-10 68.88 71.17 68.88 71.05 630470
2023-07-11 71.04 71.91 70.15 71.71 515673
2023-07-12 72.47 72.47 69.22 69.63 327135
2023-07-13 69.56 70.05 68.52 69.00 448194
2023-07-14 69.00 69.72 68.30 69.46 294715
2023-07-17 69.54 71.87 69.54 70.04 437660
2023-07-18 69.89 71.36 69.27 71.13 490015
2023-07-19 71.25 73.38 69.90 70.42 1057917
2023-07-20 73.20 76.24 72.79 76.01 2193926
2023-07-21 76.94 77.32 73.86 74.66 814568
2023-07-24 74.34 75.14 72.71 73.03 633677
2023-07-25 72.81 76.16 71.62 75.23 1025333
2023-07-26 74.80 76.13 74.74 75.10 664635
2023-07-27 75.79 76.48 74.75 75.70 824589
2023-07-28 76.75 77.30 75.75 76.50 331402
2023-07-31 76.21 76.21 73.67 75.52 654317
2023-08-01 75.52 75.87 74.26 74.62 335009
2023-08-02 74.62 75.36 73.39 74.99 322640
2023-08-03 74.75 75.23 74.13 74.50 455181
2023-08-04 74.26 75.65 71.82 71.91 380817
2023-08-07 71.81 71.87 69.79 69.93 698573
2023-08-08 69.88 71.58 68.23 68.38 704911
2023-08-09 68.14 70.37 67.76 69.93 596158
2023-08-10 70.03 72.62 69.60 70.38 512019
2023-08-11 70.10 71.63 70.10 71.28 419745
2023-08-14 71.36 72.29 69.36 70.35 603900
2023-08-15 64.15 68.80 63.00 66.95 1504151
2023-08-16 67.20 68.47 66.50 67.65 587688
2023-08-17 67.90 68.29 66.68 66.90 510663
2023-08-18 66.41 67.23 66.01 66.36 353703
2023-08-21 66.54 68.28 66.10 68.08 283661
2023-08-22 68.14 70.14 68.14 69.61 387711
2023-08-23 69.70 70.52 68.46 69.06 386489
2023-08-24 69.49 70.62 68.68 70.07 427335
2023-08-25 70.48 70.48 69.36 69.78 281367
2023-08-28 69.83 70.64 68.25 69.09 212354
2023-08-29 69.27 69.86 68.31 69.47 345833
2023-08-30 69.42 70.14 69.32 69.58 296598
2023-08-31 68.97 70.05 68.91 69.36 492885
2023-09-01 69.42 72.38 69.06 71.59 342649
2023-09-05 71.53 71.68 67.79 68.75 470502
2023-09-06 68.73 68.73 66.10 67.16 520458
2023-09-07 66.83 67.72 66.03 66.32 355648
2023-09-08 66.32 68.81 66.32 67.64 342431
2023-09-11 70.11 70.11 70.11 70.11 29477
2023-09-12 69.99 70.00 66.54 66.63 515780
2023-09-13 65.55 67.10 64.73 65.38 637507
2023-09-14 64.72 66.02 64.65 65.11 356721
2023-09-15 64.95 66.60 64.15 66.35 658865
2023-09-18 66.45 67.53 65.32 66.74 397917
2023-09-19 66.89 67.39 64.92 65.47 277922
2023-09-20 65.62 66.07 64.22 64.24 396302
2023-09-21 63.20 64.87 62.62 63.54 606936
2023-09-22 64.01 64.57 62.41 63.16 397803
2023-09-25 61.91 64.06 61.63 63.39 804765
2023-09-26 63.11 64.56 62.90 64.36 284478
2023-09-27 65.00 68.66 64.70 68.00 638821
2023-09-28 67.73 67.73 65.95 67.31 506019
2023-09-29 67.94 68.23 66.72 67.17 525950
2023-10-02 67.16 67.16 63.85 64.90 517267
2023-10-03 64.84 65.25 61.31 64.76 800720
2023-10-04 64.58 65.26 62.76 63.87 532351
2023-10-05 63.74 65.92 61.81 65.56 459286
2023-10-06 65.56 67.47 62.25 67.27 303669
2023-10-09 66.36 67.19 65.90 66.92 195639
2023-10-10 66.95 68.16 66.73 66.86 328238
2023-10-11 66.90 67.75 65.29 66.67 378564
2023-10-12 66.90 67.04 64.44 65.51 981765
2023-10-13 65.76 66.52 64.38 66.50 462957
2023-10-16 67.14 70.60 66.35 69.74 1067413
2023-10-17 68.63 70.78 67.25 67.72 547122
2023-10-18 68.66 69.37 66.09 67.20 494435
2023-10-19 66.94 67.32 66.03 66.48 498850
2023-10-20 66.13 67.81 65.17 66.54 377246
2023-10-23 65.95 67.77 64.68 65.39 678725
2023-10-24 66.46 67.17 65.82 66.61 296132
2023-10-25 66.41 67.66 63.24 63.98 376161
2023-10-26 63.59 64.99 62.75 64.27 407618
2023-10-27 64.17 65.21 63.53 63.67 499282
2023-10-30 64.49 66.05 64.49 65.64 679962
2023-10-31 65.70 67.55 65.31 66.07 558253
2023-11-01 66.76 68.02 66.17 66.81 680513
2023-11-02 67.16 67.35 64.43 64.78 679619
2023-11-03 64.92 67.87 64.92 65.97 761939
2023-11-06 68.09 68.19 65.58 65.90 722458
2023-11-07 66.18 67.25 65.49 66.50 536260
2023-11-08 66.37 66.89 64.62 65.34 389017
2023-11-09 65.14 65.14 62.84 64.21 541804
2023-11-10 64.10 64.82 63.15 64.43 538206
2023-11-13 68.00 68.00 62.78 64.64 678151
2023-11-14 65.86 66.40 62.52 64.48 701761
2023-11-15 65.56 66.83 64.89 64.97 716455
2023-11-16 64.82 64.82 62.78 63.58 633608
2023-11-17 63.80 64.63 62.93 64.56 918782
2023-11-20 64.04 64.30 60.26 60.50 1728586
2023-11-21 60.51 60.72 56.50 57.25 1707168
2023-11-22 59.00 60.75 58.88 60.11 1199672
2023-11-24 60.11 62.54 60.11 60.49 280767
2023-11-27 61.02 61.76 59.94 61.56 878218
2023-11-28 61.69 62.94 57.24 59.99 3409587
2023-11-29 59.06 60.46 58.88 59.82 739174
2023-11-30 60.79 62.09 60.20 60.82 2740308
2023-12-01 61.03 61.03 58.87 59.99 934450
2023-12-04 60.13 62.66 59.05 62.65 1810954
2023-12-05 62.67 64.15 61.91 62.26 848911
2023-12-06 62.68 63.19 60.44 61.24 1467864
2023-12-07 61.24 62.81 59.81 61.42 668803
2023-12-08 61.54 61.74 58.65 59.28 1119800
2023-12-11 58.96 60.29 57.53 59.99 2563975
2023-12-12 60.46 62.41 59.24 62.13 1058860
2023-12-13 62.38 62.38 60.00 60.43 1231371
2023-12-14 60.62 62.63 59.90 61.38 1205153
2023-12-15 61.33 62.00 60.24 61.29 669268
2023-12-18 61.29 62.30 60.90 62.05 567316
2023-12-19 62.00 62.83 61.34 61.76 675102
2023-12-20 61.77 62.27 59.90 60.01 706410
2023-12-21 60.04 60.78 59.90 60.04 618499
2023-12-22 59.65 60.78 57.10 59.82 1653459
2023-12-26 59.58 60.34 58.92 59.13 581506
2023-12-27 59.13 59.49 57.81 58.70 674569
2023-12-28 59.11 60.25 58.79 59.81 601010
2023-12-29 60.50 60.52 59.14 60.17 456517
2024-01-02 59.46 60.94 58.98 59.10 1021306
2024-01-03 59.21 59.38 57.00 57.93 933293
2024-01-04 57.19 57.90 56.54 56.55 1125803
2024-01-05 56.18 56.74 55.01 56.44 1006435
2024-01-08 56.38 58.24 55.00 58.14 1064071
2024-01-09 57.64 59.18 57.28 59.12 623772
2024-01-10 58.81 59.74 57.55 58.54 889756
2024-01-11 58.41 59.12 57.47 59.05 539771
2024-01-12 59.05 61.29 58.31 60.77 881698
2024-01-16 60.24 60.91 59.23 60.35 1321132
2024-01-17 59.44 60.75 59.07 59.89 755211
2024-01-18 60.22 60.22 55.80 57.03 1392608
2024-01-19 57.18 57.18 56.01 56.68 876235
2024-01-22 56.46 57.73 55.38 56.20 1250818
2024-01-23 51.23 61.17 51.07 60.79 3340947
2024-01-24 61.85 61.85 58.69 60.10 1526161
2024-01-25 60.87 60.87 57.58 58.13 512432
2024-01-26 57.68 57.78 56.21 56.55 1472301
2024-01-29 56.84 56.84 55.02 55.79 1088871
2024-01-30 55.15 55.93 54.10 55.57 902367
2024-01-31 55.60 56.12 54.56 55.06 783913
2024-02-01 55.23 56.26 54.59 56.22 527597
2024-02-02 55.62 56.53 53.99 55.76 978874
2024-02-05 56.19 58.52 55.37 58.46 771447
2024-02-06 58.96 59.76 58.24 59.41 789564
2024-02-07 59.12 59.30 58.02 58.62 911229
2024-02-08 58.70 58.98 57.20 58.72 383835
2024-02-09 58.96 61.17 58.77 60.97 683626
2024-02-12 60.89 61.37 59.94 60.48 766557
2024-02-13 59.51 60.58 58.33 58.67 558371
2024-02-14 59.19 59.19 57.58 57.83 426696
2024-02-15 58.46 58.46 56.76 57.05 708519
2024-02-16 57.74 58.55 56.82 58.11 690492
2024-02-20 58.19 60.14 58.19 60.10 749279
2024-02-21 60.11 60.50 58.98 59.83 471380
2024-02-22 59.95 62.62 59.90 61.72 642824
2024-02-23 63.00 66.16 62.59 66.10 1369617
2024-02-26 66.10 69.41 66.10 67.00 1194001
2024-02-27 68.00 70.13 67.22 69.99 1165078
2024-02-28 69.50 70.11 67.35 67.78 748019
2024-02-29 68.18 68.52 64.92 65.16 677208
2024-03-01 65.34 66.17 65.04 65.53 372096
2024-03-04 65.77 65.92 62.55 64.51 587937
2024-03-05 63.77 64.09 62.17 63.66 454799
2024-03-06 63.57 65.14 63.07 63.78 480832
2024-03-07 63.53 64.62 61.67 64.22 791636
2024-03-08 64.44 64.65 62.63 63.25 998358
2024-03-11 63.93 66.34 63.93 65.19 1357003
2024-03-12 64.77 66.31 63.97 65.13 833467
2024-03-13 61.90 69.24 61.30 68.01 2040276
2024-03-14 67.86 69.03 64.36 66.11 1687608
2024-03-15 65.93 69.17 63.53 64.02 2541257
2024-03-18 64.49 65.45 63.37 64.66 1316333
2024-03-19 63.65 64.28 61.06 62.82 1598014
2024-03-20 62.52 62.78 59.91 60.03 1454538
2024-03-21 59.80 60.90 57.65 58.24 1256876
2024-03-22 58.05 59.14 57.15 58.14 874758
2024-03-25 58.99 59.54 56.34 56.66 871519
2024-03-26 56.56 57.82 55.30 55.90 764592
2024-03-27 55.86 57.07 54.69 56.93 628703
2024-03-28 56.59 56.87 55.00 56.09 661678
2024-04-01 57.37 57.64 55.95 57.22 870092
2024-04-02 57.01 57.15 55.91 56.43 685478
2024-04-03 57.25 57.25 55.21 56.38 690865
2024-04-04 56.66 57.12 54.83 55.14 959803
2024-04-05 55.07 55.24 53.85 54.93 645741
2024-04-08 55.00 55.94 54.20 54.80 1662391
2024-04-09 54.24 56.78 54.12 56.36 1244213
2024-04-10 55.00 56.14 54.86 55.49 551097
2024-04-11 55.50 55.62 54.10 55.01 601446
2024-04-12 54.68 54.68 52.92 52.92 526643
2024-04-15 52.82 53.55 51.47 51.71 966931
2024-04-16 50.00 50.58 48.98 50.12 2695726
2024-04-17 51.39 51.55 48.03 48.83 1411963
2024-04-18 48.50 48.97 47.09 47.12 816010
2024-04-19 47.12 47.30 45.68 46.19 1253875
2024-04-22 46.37 47.17 45.52 47.06 756637
2024-04-23 47.54 47.85 45.70 47.45 1813170
2024-04-24 48.18 48.55 45.12 45.17 1089079
2024-04-25 44.94 45.19 44.06 44.42 1849777
2024-04-26 44.30 45.32 44.28 45.30 895893
2024-04-29 45.64 46.47 45.06 45.14 963252
2024-04-30 44.99 45.76 43.64 43.74 1309587
2024-05-01 43.69 44.76 42.08 43.98 1520307
2024-05-02 44.50 45.97 43.65 45.93 996334
2024-05-03 46.33 46.81 45.24 45.41 689465
2024-05-06 45.29 45.53 44.72 45.26 570321
2024-05-07 45.22 46.40 44.73 45.99 689704
2024-05-08 45.71 45.80 44.65 45.72 586301
2024-05-09 45.77 46.17 45.28 45.52 528848
2024-05-10 45.65 45.70 42.96 43.24 887591
2024-05-13 46.28 46.89 42.21 42.97 1328091
2024-05-14 43.27 44.49 42.11 44.38 1110387
2024-05-15 44.83 45.91 44.65 45.76 1052434
2024-05-16 45.20 46.43 45.20 46.37 1049636
2024-05-17 45.90 46.52 44.76 45.16 566508
2024-05-20 45.42 46.19 45.13 45.43 732550
2024-05-21 45.09 45.50 42.63 42.96 930117
2024-05-22 43.15 44.21 42.39 42.60 855054
2024-05-23 42.60 42.60 39.13 39.50 2437395
2024-05-24 39.55 42.12 39.55 41.41 1631479
2024-05-28 41.62 41.91 40.76 41.68 1120462
2024-05-29 41.40 42.29 41.03 42.08 848552
2024-05-30 42.21 43.83 42.17 43.33 867584
2024-05-31 43.54 45.03 39.88 40.01 3386853
2024-06-03 40.00 40.34 38.60 40.03 3010313
2024-06-04 40.68 41.67 39.74 41.34 2122113
2024-06-05 41.47 43.69 40.53 43.64 1564395
2024-06-06 43.83 46.60 43.19 46.56 2232906
2024-06-07 45.94 46.94 45.48 45.57 965307
2024-06-10 45.32 46.24 44.79 45.54 738333
2024-06-11 45.20 45.37 43.13 44.25 1383534
2024-06-12 44.88 46.55 44.25 45.75 1694780
2024-06-13 46.20 46.20 43.63 43.67 889687
2024-06-14 43.28 43.77 42.17 42.45 595993
2024-06-17 43.59 43.59 41.10 41.50 1098380
2024-06-18 41.58 41.58 40.29 40.48 670039
2024-06-20 40.31 41.50 40.24 40.80 1182462
2024-06-21 41.45 42.84 40.64 42.61 1104357
2024-06-24 42.85 43.90 42.39 43.09 885190
2024-06-25 42.63 43.64 41.89 43.52 1180911
2024-06-26 43.23 45.31 42.61 44.89 1164891
2024-06-27 44.22 44.98 43.74 44.66 652601
2024-06-28 44.76 44.79 43.64 44.29 571398
2024-07-01 44.63 46.49 44.51 46.02 1556321
2024-07-02 46.14 47.39 44.57 44.74 908357
2024-07-03 44.66 46.69 44.19 45.91 356980
2024-07-05 45.64 46.88 45.31 46.30 535970
2024-07-08 46.37 47.73 46.31 47.41 447905
2024-07-09 47.36 47.73 46.02 46.71 633758
2024-07-10 46.56 47.56 46.20 47.32 271579
2024-07-11 47.79 49.46 47.12 48.50 1047018
2024-07-12 49.39 57.50 48.22 54.37 4891167
2024-07-15 55.01 57.49 53.01 53.99 2370524
2024-07-16 54.47 57.82 54.27 55.90 1681963
2024-07-17 55.00 56.86 54.28 55.00 2495251
2024-07-18 54.97 60.00 54.72 58.24 1453797
2024-07-19 58.05 58.89 56.63 58.74 961241
2024-07-22 59.28 60.19 58.50 58.93 837415
2024-07-23 58.98 60.35 58.12 59.88 1194035
2024-07-24 59.75 60.34 58.80 59.67 568568
2024-07-25 59.50 60.87 58.98 59.14 1404082
2024-07-26 58.57 59.42 55.93 56.61 979061
2024-07-29 56.25 56.83 55.73 56.38 593651
2024-07-30 56.40 57.52 55.59 56.85 785727
2024-07-31 57.26 58.00 56.05 56.39 654325
2024-08-01 56.25 56.97 54.95 55.00 868524
2024-08-02 53.95 55.12 53.04 54.73 324600

Explore More About LEGN

Coins representing dividend payouts and trends

LEGN Dividend History

Discover Legend Biotech Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LEGN Stock Split History

Discover Legend Biotech Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LEGN Historical Prices

Explore Legend Biotech Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.