Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
LENZ Therapeutics Inc (LENZ) Historical Prices: Free Download & Interactive Data Table 2025

LENZ Historical Prices

Summary

Key Stock Metrics

16.54

(April 9, 2025)

52-Week Low

50.40

(October 2, 2025)

52-Week High

50.40

(October 2, 2025)

All-Time High

31.97

(October 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-06-25	0.35	0.35	0.35	0.35	625
2012-10-08	0.80	0.80	0.80	0.80	3000
2012-10-17	1.01	1.01	1.00	1.00	3600
2012-10-19	1.00	1.00	1.00	1.00	3000
2012-10-22	0.90	0.90	0.90	0.90	11500
2012-10-24	0.76	0.79	0.75	0.76	1286200
2012-10-25	0.80	0.87	0.76	0.83	2101941
2012-10-26	0.82	0.94	0.82	0.86	1488340
2012-10-31	0.88	0.90	0.81	0.88	1390658
2012-11-01	0.88	0.88	0.77	0.83	279281
2012-11-02	0.77	0.81	0.74	0.78	323286
2012-11-05	0.80	0.80	0.73	0.76	110795
2012-11-06	0.73	0.80	0.73	0.79	161215
2012-11-07	0.81	0.88	0.81	0.82	461211
2012-11-08	0.85	0.86	0.82	0.82	636122
2012-11-09	0.84	0.88	0.83	0.85	493205
2012-11-12	0.88	0.92	0.84	0.85	851633
2012-11-13	0.88	0.88	0.77	0.80	467697
2012-11-14	0.79	0.84	0.75	0.77	452055
2012-11-15	0.81	0.85	0.77	0.79	626573
2012-11-16	0.80	0.84	0.79	0.80	339923
2012-11-19	0.82	0.85	0.81	0.82	320238
2012-11-20	0.83	0.83	0.82	0.83	483647
2012-11-21	0.82	0.84	0.82	0.83	190934
2012-11-23	0.84	0.86	0.83	0.83	359243
2012-11-26	0.84	0.85	0.81	0.82	510421
2012-11-27	0.82	0.85	0.82	0.83	365487
2012-11-28	0.85	0.86	0.83	0.84	829588
2012-11-29	0.85	0.89	0.84	0.86	799928
2012-11-30	0.87	0.90	0.86	0.87	1274107
2012-12-03	0.88	0.93	0.87	0.89	838643
2012-12-04	0.89	0.90	0.80	0.81	922304
2012-12-05	0.80	0.81	0.68	0.74	1698030
2012-12-06	0.73	0.76	0.65	0.73	1202040
2012-12-07	0.72	0.75	0.61	0.75	970238
2012-12-10	0.76	0.78	0.75	0.78	795680
2012-12-11	0.77	0.78	0.67	0.68	960524
2012-12-12	0.69	0.71	0.66	0.68	440695
2012-12-13	0.68	0.73	0.67	0.69	253884
2012-12-14	0.69	0.71	0.67	0.69	248336
2012-12-17	0.69	0.70	0.60	0.60	600733
2012-12-18	0.61	0.64	0.57	0.57	286149
2012-12-19	0.55	0.58	0.52	0.55	207220
2012-12-20	0.55	0.60	0.53	0.59	148613
2012-12-21	0.58	0.60	0.58	0.60	88348
2012-12-24	0.60	0.60	0.58	0.58	84132
2012-12-26	0.60	0.69	0.60	0.67	254466
2012-12-27	0.66	0.69	0.65	0.67	126859
2012-12-28	0.67	0.68	0.66	0.67	118733
2012-12-31	0.63	0.67	0.63	0.64	76442
2013-01-02	0.67	0.69	0.65	0.66	427191
2013-01-03	0.68	0.72	0.68	0.72	379471
2013-01-04	0.73	0.75	0.72	0.72	566610
2013-01-07	0.75	0.78	0.72	0.72	653333
2013-01-08	0.72	0.76	0.68	0.68	461043
2013-01-09	0.68	0.71	0.67	0.67	137242
2013-01-10	0.68	0.69	0.62	0.63	328876
2013-01-11	0.63	0.67	0.55	0.59	309365
2013-01-14	0.58	0.60	0.57	0.57	316352
2013-01-15	0.59	0.64	0.55	0.56	225720
2013-01-16	0.56	0.57	0.54	0.54	320997
2013-01-17	0.53	0.55	0.48	0.52	409134
2013-01-18	0.46	0.53	0.45	0.53	245715
2013-01-22	0.53	0.55	0.51	0.52	144230
2013-01-23	0.51	0.52	0.46	0.46	196032
2013-01-24	0.47	0.48	0.42	0.43	181893
2013-01-25	0.42	0.42	0.32	0.35	472254
2013-01-28	0.37	0.42	0.35	0.40	418371
2013-01-29	0.42	0.48	0.38	0.45	152235
2013-01-30	0.42	0.48	0.40	0.44	233132
2013-01-31	0.44	0.45	0.38	0.40	71036
2013-02-01	0.40	0.47	0.40	0.46	229498
2013-02-04	0.41	0.48	0.41	0.45	61125
2013-02-05	0.48	0.48	0.43	0.47	282958
2013-02-06	0.50	0.52	0.47	0.51	670417
2013-02-07	0.52	0.52	0.41	0.45	575466
2013-02-08	0.45	0.46	0.44	0.46	205212
2013-02-11	0.47	0.51	0.45	0.46	553637
2013-02-12	0.47	0.48	0.40	0.43	859316
2013-02-13	0.43	0.44	0.40	0.43	199613
2013-02-14	0.43	0.43	0.39	0.39	193695
2013-02-15	0.38	0.44	0.37	0.43	193714
2013-02-19	0.48	0.50	0.39	0.46	1166018
2013-02-20	0.46	0.46	0.39	0.43	783674
2013-02-21	0.43	0.44	0.38	0.39	413903
2013-02-22	0.38	0.39	0.32	0.35	680715
2013-02-25	0.32	0.33	0.26	0.31	351507
2013-02-26	0.32	0.37	0.31	0.33	400608
2013-02-27	0.33	0.33	0.27	0.28	350598
2013-02-28	0.28	0.31	0.28	0.28	121309
2013-03-01	0.30	0.35	0.27	0.29	133224
2013-03-04	0.29	0.32	0.29	0.32	138338
2013-03-05	0.32	0.32	0.29	0.29	154104
2013-03-06	0.29	0.30	0.29	0.29	94122
2013-03-07	0.30	0.30	0.29	0.29	83072
2013-03-08	0.29	0.30	0.26	0.26	269596
2013-03-11	0.25	0.27	0.25	0.25	200147
2013-03-12	0.26	0.27	0.24	0.25	132161
2013-03-13	0.24	0.26	0.23	0.26	106560
2013-03-14	0.26	0.27	0.25	0.26	71470
2013-03-15	0.25	0.26	0.24	0.26	38446
2013-03-18	0.26	0.26	0.23	0.26	72799
2013-03-19	0.26	0.28	0.24	0.27	61988
2013-03-20	0.27	0.28	0.24	0.24	57361
2013-03-21	0.24	0.25	0.21	0.21	162653
2013-03-22	0.21	0.22	0.19	0.22	129850
2013-03-25	0.20	0.22	0.20	0.21	91461
2013-03-26	0.21	0.25	0.21	0.24	49688
2013-03-27	0.25	0.25	0.23	0.23	22900
2013-03-28	0.22	0.25	0.20	0.22	69847
2013-04-01	0.24	0.25	0.20	0.22	60804
2013-04-02	0.23	0.24	0.22	0.23	48161
2013-04-03	0.22	0.24	0.20	0.21	109599
2013-04-04	0.21	0.22	0.20	0.21	56330
2013-04-05	0.22	0.24	0.21	0.24	153050
2013-04-08	0.25	0.25	0.23	0.24	24095
2013-04-09	0.24	0.25	0.23	0.23	45586
2013-04-10	0.28	0.28	0.23	0.24	131469
2013-04-11	0.27	0.27	0.24	0.24	31805
2013-04-12	0.25	0.28	0.21	0.26	169298
2013-04-15	0.27	0.27	0.26	0.26	37285
2013-04-16	0.27	0.28	0.27	0.28	93833
2013-04-17	0.29	0.29	0.28	0.29	111272
2013-04-18	0.29	0.29	0.27	0.28	35777
2013-04-19	0.27	0.27	0.24	0.24	25600
2013-04-22	0.24	0.26	0.24	0.26	38857
2013-04-23	0.26	0.27	0.24	0.25	40546
2013-04-24	0.26	0.27	0.25	0.25	37614
2013-04-25	0.25	0.27	0.25	0.27	17600
2013-04-26	0.27	0.28	0.26	0.27	36090
2013-04-29	0.27	0.28	0.26	0.26	51239
2013-04-30	0.28	0.28	0.26	0.27	69756
2013-05-01	0.28	0.29	0.26	0.29	53133
2013-05-02	0.29	0.29	0.28	0.29	53314
2013-05-03	0.29	0.38	0.29	0.38	356715
2013-05-06	0.40	0.45	0.35	0.38	562960
2013-05-07	0.37	0.37	0.27	0.27	675677
2013-05-08	0.28	0.29	0.25	0.25	577741
2013-05-09	0.26	0.27	0.25	0.26	257718
2013-05-10	0.27	0.27	0.26	0.27	146402
2013-05-13	0.26	0.29	0.26	0.26	119979
2013-05-14	0.26	0.29	0.26	0.26	113065
2013-05-15	0.27	0.28	0.26	0.26	45420
2013-05-16	0.26	0.27	0.25	0.26	191015
2013-05-17	0.25	0.26	0.25	0.25	226590
2013-05-20	0.25	0.27	0.24	0.25	219486
2013-05-21	0.24	0.26	0.24	0.24	67650
2013-05-22	0.24	0.25	0.24	0.24	59950
2013-05-23	0.24	0.26	0.23	0.24	118512
2013-05-24	0.23	0.25	0.23	0.23	256846
2013-05-28	0.23	0.24	0.22	0.22	108566
2013-05-29	0.22	0.23	0.20	0.20	327039
2013-05-30	0.20	0.21	0.20	0.20	81396
2013-05-31	0.22	0.23	0.20	0.22	89958
2013-06-03	0.21	0.21	0.20	0.20	191338
2013-06-04	0.22	0.22	0.18	0.19	293551
2013-06-05	0.19	0.19	0.15	0.16	326214
2013-06-06	0.16	0.19	0.16	0.19	109862
2013-06-07	0.22	0.22	0.17	0.19	65940
2013-06-10	0.19	0.22	0.18	0.19	39044
2013-06-11	0.19	0.20	0.18	0.18	12000
2013-06-12	0.19	0.20	0.17	0.17	91944
2013-06-13	0.17	0.19	0.17	0.18	26500
2013-06-14	0.18	0.19	0.18	0.19	15255
2013-06-17	0.19	0.19	0.17	0.18	20357
2013-06-18	0.19	0.19	0.18	0.19	58190
2013-06-19	0.22	0.22	0.18	0.19	272353
2013-06-20	0.19	0.19	0.18	0.18	32172
2013-06-21	0.18	0.19	0.18	0.18	50740
2013-06-24	0.18	0.19	0.17	0.19	61400
2013-06-25	0.18	0.19	0.18	0.18	59875
2013-06-26	0.18	0.18	0.15	0.16	53561
2013-06-27	0.18	0.18	0.15	0.15	49035
2013-07-01	0.16	0.19	0.16	0.17	51219
2013-07-02	0.18	0.18	0.18	0.18	11000
2013-07-03	0.18	0.19	0.16	0.18	15800
2013-07-05	0.16	0.19	0.16	0.18	33790
2013-07-08	0.18	0.18	0.17	0.17	20850
2013-07-09	0.17	0.18	0.16	0.17	58034
2013-07-10	0.17	0.17	0.16	0.16	115397
2013-07-11	0.16	0.16	0.14	0.14	121678
2013-07-12	0.14	0.18	0.14	0.14	247617
2013-07-15	0.14	0.18	0.14	0.14	69821
2013-07-16	0.15	0.17	0.15	0.15	49359
2013-07-17	0.15	0.15	0.15	0.15	18010
2013-07-18	0.15	0.16	0.14	0.14	35548
2013-07-19	0.15	0.15	0.14	0.15	6090
2013-07-22	0.15	0.15	0.13	0.13	42755
2013-07-23	0.14	0.15	0.13	0.15	60960
2013-07-24	0.16	0.16	0.13	0.14	29388
2013-07-25	0.11	0.14	0.11	0.14	10860
2013-07-26	0.13	0.14	0.13	0.14	30188
2013-07-29	0.14	0.14	0.10	0.13	29250
2013-07-30	0.12	0.13	0.12	0.13	36867
2013-07-31	0.13	0.13	0.12	0.13	22792
2013-08-01	0.12	0.13	0.12	0.12	26001
2013-08-02	0.13	0.13	0.12	0.12	30600
2013-08-05	0.10	0.13	0.10	0.11	25225
2013-08-06	0.11	0.13	0.11	0.12	13180
2013-08-07	0.13	0.13	0.12	0.12	17561
2013-08-08	0.12	0.13	0.11	0.11	37239
2013-08-09	0.13	0.13	0.11	0.11	18350
2013-08-12	0.11	0.13	0.11	0.11	27037
2013-08-13	0.10	0.12	0.10	0.12	17900
2013-08-14	0.12	0.12	0.10	0.11	56551
2013-08-15	0.11	0.12	0.11	0.11	19370
2013-08-16	0.11	0.12	0.10	0.11	87940
2013-08-19	0.11	0.11	0.10	0.10	37445
2013-08-20	0.11	0.13	0.10	0.10	32603
2013-08-21	0.11	0.12	0.11	0.11	2700
2013-08-22	0.11	0.11	0.10	0.11	32292
2013-08-23	0.10	0.11	0.10	0.11	23189
2013-08-26	0.11	0.12	0.10	0.11	30150
2013-08-27	0.10	0.12	0.10	0.11	30550
2013-08-28	0.10	0.11	0.10	0.10	13475
2013-08-29	0.11	0.11	0.10	0.11	37156
2013-08-30	0.11	0.11	0.11	0.11	19650
2013-09-03	0.11	0.11	0.07	0.10	24600
2013-09-04	0.09	0.10	0.07	0.07	144533
2013-09-05	0.07	0.10	0.07	0.08	78540
2013-09-06	0.09	0.09	0.07	0.08	16177
2013-09-09	0.07	0.11	0.07	0.08	30130
2013-09-10	0.08	0.09	0.08	0.08	82100
2013-09-11	0.09	0.09	0.09	0.09	116100
2013-09-12	0.09	0.09	0.08	0.09	27525
2013-09-13	0.09	0.11	0.08	0.11	61149
2013-09-16	0.12	0.17	0.12	0.15	165545
2013-09-17	0.15	0.16	0.12	0.15	66500
2013-09-18	0.15	0.16	0.13	0.14	52029
2013-09-19	0.14	0.14	0.13	0.13	50548
2013-09-20	0.11	0.12	0.11	0.11	51593
2013-09-23	0.09	0.12	0.08	0.09	128170
2013-09-24	0.07	0.13	0.07	0.08	27150
2013-09-25	0.07	0.12	0.07	0.08	10500
2013-09-26	0.11	0.12	0.08	0.08	15400
2013-09-27	0.08	0.11	0.07	0.11	24278
2013-09-30	0.13	0.13	0.11	0.11	91410
2013-10-01	0.10	0.11	0.10	0.10	35970
2013-10-02	0.10	0.10	0.10	0.10	6252
2013-10-03	0.10	0.10	0.10	0.10	10000
2013-10-04	0.10	0.10	0.08	0.10	17239
2013-10-07	0.10	0.10	0.08	0.10	18400
2013-10-08	0.10	0.10	0.09	0.09	56002
2013-10-09	0.09	0.10	0.09	0.09	7850
2013-10-10	0.10	0.10	0.09	0.09	43005
2013-10-11	0.09	0.09	0.09	0.09	11300
2013-10-14	0.09	0.09	0.09	0.09	12050
2013-10-15	0.09	0.09	0.09	0.09	5370
2013-10-16	0.09	0.10	0.09	0.09	18649
2013-10-17	0.08	0.09	0.08	0.09	57625
2013-10-18	0.09	0.09	0.09	0.09	13300
2013-10-21	0.09	0.09	0.09	0.09	31275
2013-10-22	0.09	0.09	0.09	0.09	5600
2013-10-23	0.09	0.09	0.09	0.09	10250
2013-10-24	0.09	0.09	0.08	0.08	30022
2013-10-25	0.09	0.09	0.08	0.08	29601
2013-10-28	0.08	0.08	0.08	0.08	15711
2013-10-29	0.08	0.09	0.08	0.09	19368
2013-10-30	0.09	0.09	0.08	0.08	29371
2013-10-31	0.08	0.09	0.08	0.09	18550
2013-11-01	0.08	0.08	0.07	0.07	53632
2013-11-04	0.07	0.08	0.07	0.07	129559
2013-11-05	0.07	0.07	0.07	0.07	52099
2013-11-06	0.07	0.07	0.07	0.07	55600
2013-11-07	0.07	0.07	0.07	0.07	9175
2013-11-08	0.07	0.07	0.06	0.06	37158
2013-11-11	0.06	0.07	0.06	0.07	24325
2013-11-12	0.06	0.06	0.06	0.06	6918
2013-11-13	0.06	0.07	0.06	0.07	7765
2013-11-14	0.06	0.07	0.06	0.06	65311
2013-11-15	0.06	0.07	0.06	0.06	94268
2013-11-18	0.06	0.07	0.05	0.05	244881
2013-11-19	0.04	0.06	0.04	0.05	34600
2013-11-20	0.04	0.05	0.04	0.05	46000
2013-11-21	0.06	0.06	0.05	0.05	68050
2013-11-22	0.05	0.06	0.05	0.06	26325
2013-11-25	0.06	0.07	0.06	0.06	186357
2013-11-26	0.06	0.06	0.05	0.05	14500
2013-11-27	0.05	0.06	0.05	0.05	20621
2013-11-29	0.04	0.06	0.04	0.06	64050
2013-12-02	0.06	0.06	0.05	0.05	31550
2013-12-03	0.05	0.06	0.05	0.06	26945
2013-12-04	0.06	0.06	0.05	0.06	74315
2013-12-05	0.06	0.06	0.05	0.05	14675
2013-12-06	0.05	0.06	0.05	0.05	19774
2013-12-09	0.05	0.06	0.05	0.05	30885
2013-12-10	0.06	0.06	0.05	0.06	147111
2013-12-11	0.05	0.05	0.05	0.05	9350
2013-12-12	0.05	0.05	0.05	0.05	20100
2013-12-13	0.05	0.05	0.04	0.04	38634
2013-12-16	0.04	0.05	0.04	0.04	71850
2013-12-17	0.04	0.05	0.04	0.04	75520
2013-12-18	0.04	0.04	0.04	0.04	69275
2013-12-19	0.04	0.05	0.03	0.04	64090
2013-12-20	0.03	0.04	0.03	0.04	112150
2013-12-23	0.04	0.04	0.03	0.03	81699
2013-12-24	0.03	0.04	0.03	0.03	42850
2013-12-26	0.03	0.03	0.02	0.02	310585
2013-12-27	0.02	0.03	0.02	0.02	236643
2013-12-30	0.02	0.03	0.02	0.02	89369
2013-12-31	0.02	0.03	0.02	0.02	120005
2014-01-02	0.02	0.03	0.02	0.03	85332
2014-01-03	0.04	0.04	0.04	0.04	217031
2014-01-06	0.04	0.04	0.04	0.04	50800
2014-01-07	0.04	0.05	0.04	0.05	86188
2014-01-08	0.05	0.06	0.05	0.05	139313
2014-01-09	0.05	0.08	0.05	0.06	260275
2014-01-10	0.08	0.15	0.06	0.10	557154
2014-01-13	0.10	0.15	0.10	0.12	498132
2014-01-14	0.14	0.17	0.14	0.15	278314
2014-01-15	0.14	0.15	0.12	0.15	200974
2014-01-16	0.15	0.15	0.11	0.12	155419
2014-01-17	0.12	0.14	0.11	0.11	41648
2014-01-21	0.11	0.13	0.10	0.10	115270
2014-01-22	0.10	0.10	0.08	0.09	169974
2014-01-24	0.08	0.12	0.08	0.09	89700
2014-01-27	0.09	0.12	0.09	0.11	25925
2014-01-28	0.11	0.11	0.09	0.11	12999
2014-01-29	0.12	0.12	0.10	0.10	28030
2014-01-30	0.10	0.12	0.10	0.12	76074
2014-01-31	0.12	0.12	0.10	0.11	41750
2014-02-03	0.09	0.12	0.09	0.12	10095
2014-02-04	0.12	0.12	0.10	0.11	13335
2014-02-05	0.10	0.11	0.09	0.09	75370
2014-02-06	0.09	0.12	0.09	0.10	15875
2014-02-07	0.10	0.12	0.10	0.10	10022
2014-02-10	0.09	0.11	0.09	0.09	19205
2014-02-11	0.10	0.10	0.09	0.09	31775
2014-02-12	0.09	0.12	0.09	0.09	129006
2014-02-13	0.10	0.10	0.09	0.09	166175
2014-02-14	0.09	0.09	0.09	0.09	2000
2014-02-18	0.09	0.09	0.09	0.09	8700
2014-02-19	0.09	0.10	0.09	0.09	11300
2014-02-20	0.09	0.09	0.09	0.09	18400
2014-02-21	0.09	0.10	0.09	0.09	23925
2014-02-24	0.09	0.09	0.09	0.09	27300
2014-02-25	0.09	0.10	0.06	0.10	130394
2014-02-26	0.10	0.10	0.07	0.07	11250
2014-02-27	0.06	0.10	0.06	0.06	13083
2014-02-28	0.07	0.10	0.07	0.09	53480
2014-03-03	0.09	0.10	0.09	0.10	157018
2014-03-04	0.08	0.10	0.08	0.10	42449
2014-03-05	0.10	0.10	0.10	0.10	16075
2014-03-06	0.10	0.10	0.08	0.10	31135
2014-03-07	0.10	0.10	0.08	0.10	59092
2014-03-10	0.08	0.12	0.08	0.12	68688
2014-03-11	0.12	0.12	0.09	0.12	35700
2014-03-12	0.12	0.12	0.08	0.09	74387
2014-03-13	0.10	0.10	0.08	0.08	10300
2014-03-14	0.09	0.10	0.08	0.09	80060
2014-03-17	0.11	0.11	0.09	0.10	14325
2014-03-18	0.11	0.11	0.08	0.08	29518
2014-03-19	0.11	0.11	0.09	0.09	37166
2014-03-20	0.11	0.11	0.09	0.09	3059
2014-03-21	0.08	0.09	0.08	0.09	11201
2014-03-24	0.08	0.09	0.08	0.09	29817
2014-03-25	0.09	0.09	0.08	0.09	5135
2014-03-26	0.09	0.09	0.08	0.08	60000
2014-03-27	0.08	0.10	0.08	0.10	52267
2014-03-28	0.10	0.10	0.08	0.10	5000
2014-03-31	0.07	0.11	0.07	0.10	39625
2014-04-01	0.10	0.10	0.08	0.09	90458
2014-04-02	0.09	0.10	0.09	0.09	9300
2014-04-03	0.09	0.10	0.09	0.10	19000
2014-04-04	0.09	0.10	0.08	0.10	13650
2014-04-07	0.09	0.10	0.09	0.10	33619
2014-04-08	0.09	0.10	0.09	0.10	12286
2014-04-09	0.10	0.10	0.09	0.10	69380
2014-04-10	0.09	0.10	0.09	0.09	36357
2014-04-11	0.09	0.10	0.09	0.09	50762
2014-04-14	0.10	0.10	0.10	0.10	37300
2014-04-15	0.10	0.10	0.10	0.10	54876
2014-04-16	0.09	0.12	0.09	0.11	11770
2014-04-17	0.10	0.11	0.09	0.10	93469
2014-04-21	0.11	0.12	0.09	0.10	49221
2014-04-22	0.09	0.10	0.09	0.10	27304
2014-04-23	0.09	0.10	0.09	0.09	12948
2014-04-24	0.09	0.10	0.09	0.09	41665
2014-04-25	0.10	0.10	0.08	0.09	100276
2014-04-28	0.07	0.10	0.07	0.10	7863
2014-04-29	0.07	0.10	0.07	0.10	4100
2014-04-30	0.08	0.10	0.08	0.10	5150
2014-05-01	0.09	0.11	0.08	0.10	271160
2014-05-02	0.09	0.11	0.09	0.09	30777
2014-05-05	0.09	0.11	0.09	0.09	6855
2014-05-06	0.08	0.10	0.08	0.10	10855
2014-05-07	0.09	0.09	0.09	0.09	2100
2014-05-08	0.09	0.11	0.09	0.10	19118
2014-05-09	0.09	0.09	0.09	0.09	3971
2014-05-12	0.09	0.09	0.09	0.09	3000
2014-05-13	0.09	0.10	0.08	0.08	77799
2014-05-14	0.08	0.11	0.08	0.11	94630
2014-05-15	0.11	0.11	0.09	0.11	10122
2014-05-16	0.09	0.11	0.09	0.11	6200
2014-05-19	0.09	0.11	0.09	0.09	8900
2014-05-20	0.09	0.09	0.09	0.09	12500
2014-05-21	0.09	0.10	0.08	0.10	51455
2014-05-22	0.08	0.08	0.08	0.08	9839
2014-05-23	0.08	0.10	0.08	0.08	9600
2014-05-27	0.08	0.09	0.08	0.09	3500
2014-05-28	0.08	0.09	0.08	0.09	1400
2014-05-29	0.08	0.08	0.08	0.08	3020
2014-05-30	0.08	0.08	0.08	0.08	20500
2014-06-02	0.11	0.11	0.08	0.08	37825
2014-06-03	0.08	0.08	0.08	0.08	5000
2014-06-04	0.08	0.09	0.07	0.08	31560
2014-06-05	0.07	0.10	0.07	0.10	5290
2014-06-06	0.07	0.10	0.07	0.08	11980
2014-06-09	0.07	0.10	0.07	0.09	0
2014-06-10	0.08	0.08	0.07	0.07	0
2014-06-11	0.08	0.10	0.08	0.10	8100
2014-06-12	0.08	0.08	0.08	0.08	0
2014-06-13	0.08	0.10	0.08	0.08	93900
2014-06-16	0.10	0.10	0.08	0.08	0
2014-06-17	0.08	0.08	0.08	0.08	0
2014-06-18	0.08	0.08	0.08	0.08	3000
2014-06-19	0.08	0.08	0.08	0.08	9600
2014-06-20	0.08	0.08	0.08	0.08	9200
2014-06-23	0.07	0.08	0.07	0.08	11508
2014-06-24	0.08	0.10	0.08	0.08	18915
2014-06-25	0.08	0.08	0.08	0.08	11200
2014-06-26	0.09	0.10	0.08	0.08	6449
2014-06-27	0.08	0.08	0.08	0.08	17000
2014-06-30	0.08	0.08	0.08	0.08	26489
2014-07-01	0.08	0.08	0.08	0.08	5500
2014-07-03	0.08	0.08	0.08	0.08	6800
2014-07-07	0.09	0.10	0.08	0.08	19030
2014-07-08	0.08	0.08	0.08	0.08	1500
2014-07-09	0.09	0.09	0.09	0.09	2500
2014-07-10	0.10	0.10	0.10	0.10	295
2014-07-11	0.07	0.07	0.07	0.07	1000
2014-07-14	0.07	0.10	0.07	0.10	15000
2014-07-15	0.10	0.10	0.07	0.09	27850
2014-07-16	0.07	0.08	0.07	0.07	26080
2014-07-17	0.07	0.07	0.07	0.07	9890
2014-07-18	0.07	0.07	0.07	0.07	4600
2014-07-21	0.07	0.07	0.07	0.07	13640
2014-07-22	0.07	0.07	0.07	0.07	14833
2014-07-23	0.07	0.08	0.07	0.08	25650
2014-07-24	0.07	0.09	0.07	0.09	43480
2014-07-25	0.07	0.09	0.07	0.09	44900
2014-07-28	0.10	0.10	0.08	0.09	26300
2014-07-29	0.08	0.10	0.08	0.10	15210
2014-07-30	0.10	0.10	0.08	0.08	26468
2014-07-31	0.08	0.10	0.07	0.07	78420
2014-08-01	0.07	0.07	0.07	0.07	4800
2014-08-04	0.07	0.07	0.07	0.07	900
2014-08-05	0.10	0.10	0.10	0.10	3030
2014-08-06	0.10	0.10	0.07	0.09	21126
2014-08-07	0.07	0.10	0.07	0.10	5300
2014-08-08	0.07	0.10	0.07	0.10	50000
2014-08-11	0.10	0.10	0.09	0.09	35510
2014-08-12	0.08	0.08	0.07	0.08	5500
2014-08-13	0.08	0.09	0.07	0.07	15685
2014-08-14	0.07	0.07	0.07	0.07	11500
2014-08-15	0.07	0.07	0.07	0.07	2580
2014-08-18	0.07	0.08	0.07	0.08	5500
2014-08-19	0.08	0.08	0.08	0.08	1650
2014-08-20	0.08	0.10	0.08	0.10	678
2014-08-21	0.08	0.09	0.07	0.08	133418
2014-08-22	0.08	0.09	0.08	0.09	27025
2014-08-25	0.08	0.09	0.08	0.08	8000
2014-08-26	0.08	0.08	0.08	0.08	2816
2014-08-27	0.08	0.09	0.08	0.09	17000
2014-08-28	0.09	0.09	0.08	0.09	37158
2014-08-29	0.08	0.08	0.08	0.08	15900
2014-09-02	0.08	0.10	0.08	0.08	11220
2014-09-03	0.08	0.08	0.08	0.08	1700
2014-09-04	0.08	0.09	0.08	0.09	52934
2014-09-05	0.09	0.09	0.08	0.08	26725
2014-09-08	0.08	0.09	0.08	0.09	11400
2014-09-09	0.08	0.09	0.08	0.08	45690
2014-09-10	0.08	0.08	0.08	0.08	3900
2014-09-11	0.08	0.09	0.08	0.08	11270
2014-09-12	0.08	0.09	0.08	0.09	8880
2014-09-15	0.09	0.09	0.08	0.08	37561
2014-09-16	0.08	0.08	0.08	0.08	3520
2014-09-17	0.08	0.09	0.08	0.09	14380
2014-09-18	0.08	0.08	0.08	0.08	32885
2014-09-19	0.07	0.07	0.07	0.07	12200
2014-09-22	0.08	0.08	0.06	0.06	141096
2014-09-24	0.06	0.08	0.06	0.08	12000
2014-09-25	0.06	0.08	0.06	0.08	11671
2014-09-26	0.06	0.06	0.06	0.06	100
2014-09-29	0.06	0.07	0.06	0.06	37000
2014-09-30	0.06	0.07	0.06	0.07	49629
2014-10-01	0.07	0.07	0.07	0.07	1716
2014-10-02	0.06	0.06	0.06	0.06	1500
2014-10-03	0.07	0.07	0.07	0.07	350
2014-10-06	0.06	0.07	0.06	0.07	11300
2014-10-07	0.08	0.08	0.06	0.06	9700
2014-10-08	0.06	0.06	0.06	0.06	1992
2014-10-09	0.06	0.08	0.06	0.08	50278
2014-10-10	0.08	0.08	0.06	0.08	39000
2014-10-13	0.06	0.08	0.06	0.07	139609
2014-10-14	0.07	0.07	0.07	0.07	6600
2014-10-16	0.07	0.07	0.07	0.07	11117
2014-10-17	0.07	0.08	0.07	0.07	35300
2014-10-20	0.07	0.07	0.06	0.06	28420
2014-10-21	0.06	0.07	0.06	0.06	17850
2014-10-22	0.06	0.06	0.06	0.06	10000
2014-10-23	0.06	0.06	0.06	0.06	8050
2014-10-24	0.07	0.07	0.07	0.07	31110
2014-10-27	0.07	0.07	0.07	0.07	13900
2014-10-28	0.07	0.07	0.07	0.07	24000
2014-10-30	0.06	0.08	0.06	0.08	2400
2014-10-31	0.06	0.06	0.06	0.06	6984
2014-11-03	0.06	0.06	0.06	0.06	15600
2014-11-04	0.06	0.06	0.06	0.06	1000
2014-11-05	0.06	0.06	0.06	0.06	10601
2014-11-06	0.08	0.08	0.06	0.06	4815
2014-11-07	0.06	0.06	0.05	0.05	116208
2014-11-10	0.05	0.06	0.02	0.04	94100
2014-11-11	0.04	0.06	0.03	0.06	6700
2014-11-12	0.05	0.05	0.03	0.03	41250
2014-11-13	0.05	0.05	0.05	0.05	22895
2014-11-14	0.06	0.06	0.03	0.04	140255
2014-11-17	0.03	0.04	0.03	0.04	20950
2014-11-18	0.03	0.04	0.03	0.03	14400
2014-11-19	0.03	0.04	0.03	0.04	30900
2014-11-20	0.04	0.04	0.03	0.03	6633
2014-11-21	0.03	0.04	0.03	0.03	49000
2014-11-24	0.03	0.03	0.03	0.03	128700
2014-11-25	0.03	0.03	0.03	0.03	287750
2014-11-26	0.03	0.03	0.03	0.03	57078
2014-11-28	0.03	0.03	0.03	0.03	56984
2014-12-01	0.03	0.03	0.03	0.03	18210
2014-12-02	0.04	0.04	0.04	0.04	62839
2014-12-03	0.04	0.04	0.04	0.04	17000
2014-12-04	0.04	0.04	0.03	0.04	12950
2014-12-05	0.03	0.04	0.03	0.04	2600
2014-12-08	0.03	0.03	0.03	0.03	12600
2014-12-09	0.03	0.04	0.02	0.03	201600
2014-12-10	0.03	0.04	0.03	0.03	107150
2014-12-11	0.03	0.03	0.03	0.03	11134
2014-12-12	0.03	0.03	0.03	0.03	16700
2014-12-15	0.04	0.04	0.03	0.03	28048
2014-12-16	0.03	0.03	0.03	0.03	64984
2014-12-17	0.03	0.03	0.03	0.03	12850
2014-12-18	0.03	0.03	0.03	0.03	28777
2014-12-19	0.03	0.03	0.03	0.03	2300
2014-12-22	0.03	0.03	0.03	0.03	16616
2014-12-23	0.03	0.03	0.02	0.02	33850
2014-12-24	0.02	0.02	0.02	0.02	10850
2014-12-26	0.02	0.03	0.02	0.02	49350
2014-12-29	0.02	0.03	0.02	0.02	112329
2014-12-30	0.02	0.03	0.02	0.02	94300
2014-12-31	0.02	0.02	0.02	0.02	25220
2015-01-02	0.03	0.03	0.02	0.03	8400
2015-01-05	0.02	0.02	0.02	0.02	2004
2015-01-06	0.02	0.02	0.02	0.02	37400
2015-01-07	0.02	0.02	0.02	0.02	100
2015-01-08	0.02	0.03	0.02	0.02	18664
2015-01-09	0.03	0.03	0.02	0.03	32104
2015-01-12	0.02	0.02	0.02	0.02	400
2015-01-13	0.02	0.02	0.02	0.02	1600
2015-01-14	0.02	0.03	0.02	0.03	5300
2015-01-15	0.03	0.03	0.03	0.03	3484
2015-01-20	0.02	0.02	0.02	0.02	35960
2015-01-21	0.02	0.02	0.02	0.02	61999
2015-01-22	0.02	0.02	0.02	0.02	1650
2015-01-23	0.02	0.02	0.02	0.02	25500
2015-01-26	0.02	0.02	0.02	0.02	10500
2015-01-27	0.02	0.03	0.02	0.03	38000
2015-01-28	0.02	0.02	0.02	0.02	64750
2015-01-29	0.02	0.02	0.02	0.02	3020
2015-02-02	0.02	0.02	0.02	0.02	200
2015-02-03	0.02	0.03	0.02	0.02	14075
2015-02-04	0.02	0.02	0.02	0.02	36170
2015-02-05	0.02	0.02	0.02	0.02	2650
2015-02-06	0.02	0.02	0.02	0.02	4190
2015-02-09	0.02	0.02	0.02	0.02	9395
2015-02-10	0.02	0.02	0.02	0.02	54300
2015-02-11	0.02	0.02	0.01	0.02	313183
2015-02-12	0.02	0.02	0.02	0.02	40200
2015-02-13	0.02	0.02	0.02	0.02	51500
2015-02-17	0.02	0.02	0.02	0.02	23400
2015-02-18	0.02	0.02	0.02	0.02	1900
2015-02-19	0.02	0.02	0.02	0.02	6271
2015-02-23	0.02	0.02	0.02	0.02	48500
2015-02-24	0.02	0.02	0.02	0.02	31975
2015-02-26	0.02	0.02	0.02	0.02	24674
2015-03-02	0.02	0.02	0.02	0.02	1000
2015-03-03	0.02	0.02	0.02	0.02	22500
2015-03-04	0.02	0.02	0.02	0.02	3000
2015-03-05	0.02	0.02	0.02	0.02	2400
2015-03-06	0.02	0.02	0.02	0.02	5760
2015-03-09	0.02	0.02	0.02	0.02	5018
2015-03-10	0.02	0.02	0.02	0.02	1000
2015-03-11	0.02	0.02	0.02	0.02	1100
2015-03-12	0.02	0.02	0.02	0.02	24000
2015-03-13	0.00	0.00	0.00	0.02	0
2015-03-16	0.02	0.02	0.02	0.02	4100
2015-03-17	0.02	0.02	0.02	0.02	18145
2015-03-18	0.02	0.02	0.02	0.02	20700
2015-03-19	0.02	0.02	0.02	0.02	10000
2015-03-20	0.02	0.02	0.02	0.02	7000
2015-03-23	0.02	0.02	0.02	0.02	1000
2015-03-24	0.02	0.02	0.02	0.02	93600
2015-03-26	0.02	0.02	0.02	0.02	2386
2015-03-27	0.02	0.02	0.02	0.02	18700
2015-03-30	0.02	0.02	0.02	0.02	3150
2015-03-31	0.02	0.02	0.02	0.02	10000
2015-04-01	0.02	0.02	0.02	0.02	9409
2015-04-02	0.02	0.02	0.02	0.02	2500
2015-04-06	0.02	0.02	0.02	0.02	23352
2015-04-07	0.02	0.02	0.02	0.02	2410
2015-04-08	0.02	0.02	0.02	0.02	14003
2015-04-09	0.02	0.02	0.02	0.02	11250
2015-04-13	0.02	0.02	0.02	0.02	7282
2015-04-14	0.02	0.02	0.02	0.02	62250
2015-04-15	0.02	0.02	0.02	0.02	23115
2015-04-16	0.02	0.02	0.02	0.02	15417
2015-04-17	0.02	0.02	0.02	0.02	160
2015-04-20	0.02	0.02	0.02	0.02	20900
2015-04-21	0.02	0.02	0.02	0.02	21765
2015-04-22	0.02	0.02	0.02	0.02	22200
2015-04-23	0.02	0.02	0.02	0.02	20044
2015-04-24	0.02	0.02	0.02	0.02	30000
2015-04-27	0.02	0.02	0.02	0.02	6320
2015-04-28	0.02	0.02	0.02	0.02	6296
2015-04-30	0.02	0.02	0.02	0.02	500
2015-05-01	0.02	0.02	0.02	0.02	26900
2015-05-04	0.02	0.02	0.02	0.02	63170
2015-05-05	0.02	0.02	0.02	0.02	27040
2015-05-06	0.02	0.02	0.02	0.02	51879
2015-05-07	0.02	0.02	0.02	0.02	12500
2015-05-11	0.02	0.02	0.02	0.02	11000
2015-05-12	0.02	0.02	0.02	0.02	39850
2015-05-14	0.02	0.02	0.02	0.02	250
2015-05-15	0.02	0.02	0.02	0.02	48350
2015-05-18	0.02	0.02	0.02	0.02	10425
2015-05-19	0.02	0.02	0.02	0.02	20000
2015-05-20	0.02	0.02	0.02	0.02	15000
2015-05-21	0.02	0.02	0.02	0.02	62000
2015-05-22	0.02	0.02	0.02	0.02	3000
2015-05-26	0.02	0.02	0.02	0.02	36252
2015-05-27	0.02	0.02	0.02	0.02	2000
2015-05-28	0.02	0.02	0.02	0.02	40000
2015-05-29	0.02	0.02	0.02	0.02	185
2015-06-01	0.02	0.02	0.02	0.02	5200
2015-06-02	0.02	0.02	0.02	0.02	4625
2015-06-03	0.02	0.02	0.02	0.02	154000
2015-06-04	0.01	0.02	0.01	0.01	47265
2015-06-05	0.01	0.02	0.01	0.02	55965
2015-06-08	0.02	0.02	0.01	0.01	95563
2015-06-10	0.01	0.01	0.01	0.01	31248
2015-06-12	0.01	0.01	0.01	0.01	8500
2015-06-15	0.01	0.01	0.01	0.01	5000
2015-06-16	0.01	0.01	0.01	0.01	4900
2015-06-17	0.01	0.01	0.01	0.01	5384
2015-06-19	0.01	0.01	0.01	0.01	4300
2015-06-22	0.01	0.02	0.01	0.01	20200
2015-06-23	0.01	0.01	0.01	0.01	14400
2015-06-24	0.01	0.01	0.01	0.01	2000
2015-06-25	0.01	0.01	0.01	0.01	10000
2015-06-26	0.01	0.01	0.01	0.01	89200
2015-06-29	0.01	0.01	0.01	0.01	46400
2015-07-01	0.01	0.02	0.01	0.02	4581
2015-07-02	0.01	0.02	0.01	0.01	500
2015-07-06	0.01	0.01	0.01	0.01	17734
2015-07-08	0.01	0.02	0.01	0.02	1026
2015-07-09	0.02	0.02	0.01	0.01	8920
2015-07-10	0.01	0.01	0.01	0.01	1000
2015-07-13	0.01	0.01	0.01	0.01	28193
2015-07-14	0.01	0.01	0.01	0.01	4100
2015-07-16	0.01	0.01	0.01	0.01	16200
2015-07-17	0.01	0.01	0.01	0.01	4400
2015-07-21	0.01	0.01	0.01	0.01	6000
2015-07-22	0.01	0.01	0.01	0.01	3200
2015-07-23	0.01	0.01	0.01	0.01	430
2015-07-24	0.02	0.02	0.01	0.01	73499
2015-07-27	0.01	0.01	0.01	0.01	22700
2015-07-31	0.02	0.02	0.01	0.01	23200
2015-08-04	0.01	0.01	0.01	0.01	3000
2015-08-05	0.01	0.02	0.01	0.02	35500
2015-08-06	0.02	0.02	0.02	0.02	8400
2015-08-07	0.02	0.02	0.02	0.02	1770
2015-08-10	0.02	0.02	0.02	0.02	100
2015-08-11	0.02	0.02	0.02	0.02	7415
2015-08-12	0.02	0.02	0.01	0.01	148418
2015-08-13	0.02	0.02	0.02	0.02	5507
2015-08-14	0.01	0.01	0.01	0.01	1000
2015-08-17	0.01	0.01	0.01	0.01	25000
2015-08-18	0.02	0.02	0.01	0.01	2000
2015-08-19	0.01	0.01	0.01	0.01	500
2015-08-20	0.01	0.01	0.01	0.01	1075
2015-08-21	0.02	0.02	0.02	0.02	150
2015-08-25	0.02	0.02	0.02	0.02	250
2015-08-26	0.01	0.01	0.01	0.01	500
2015-08-27	0.01	0.02	0.01	0.01	19133
2015-08-28	0.01	0.01	0.01	0.01	48561
2015-09-01	0.01	0.01	0.01	0.01	1000
2015-09-02	0.01	0.01	0.01	0.01	1000
2015-09-03	0.01	0.01	0.01	0.01	1000
2015-09-04	0.01	0.01	0.01	0.01	1000
2015-09-08	0.01	0.01	0.01	0.01	4000
2015-09-09	0.01	0.01	0.01	0.01	175
2015-09-10	0.02	0.02	0.01	0.01	35000
2015-09-11	0.02	0.02	0.01	0.01	2310
2015-09-14	0.01	0.01	0.01	0.01	6100
2015-09-16	0.01	0.01	0.01	0.01	1150
2015-09-17	0.01	0.01	0.01	0.01	33620
2015-09-18	0.01	0.02	0.01	0.02	197400
2015-09-21	0.01	0.01	0.01	0.01	109000
2015-09-22	0.01	0.01	0.01	0.01	215000
2015-09-23	0.01	0.01	0.01	0.01	69697
2015-09-24	0.01	0.01	0.01	0.01	113130
2015-09-25	0.01	0.01	0.01	0.01	594500
2015-09-28	0.01	0.01	0.01	0.01	2000
2015-09-29	0.01	0.01	0.01	0.01	113309
2015-09-30	0.01	0.01	0.01	0.01	4100
2015-10-01	0.01	0.01	0.01	0.01	7102
2015-10-02	0.01	0.01	0.01	0.01	280000
2015-10-05	0.01	0.01	0.01	0.01	260
2015-10-06	0.01	0.01	0.01	0.01	423999
2015-10-08	0.01	0.01	0.00	0.01	575000
2015-10-09	0.01	0.01	0.01	0.01	300
2015-10-12	0.01	0.01	0.01	0.01	76600
2015-10-14	0.01	0.01	0.01	0.01	4632
2015-10-15	0.01	0.01	0.01	0.01	530931
2015-10-16	0.01	0.01	0.01	0.01	9100
2015-10-19	0.01	0.01	0.01	0.01	170600
2015-10-20	0.01	0.01	0.01	0.01	32500
2015-10-21	0.01	0.01	0.01	0.01	34500
2015-10-22	0.01	0.01	0.01	0.01	8252
2015-10-23	0.01	0.01	0.01	0.01	266000
2015-10-27	0.01	0.01	0.01	0.01	4442
2015-10-28	0.01	0.01	0.01	0.01	25200
2015-10-29	0.01	0.01	0.00	0.00	339850
2015-10-30	0.01	0.01	0.01	0.01	1200
2015-11-02	0.01	0.01	0.00	0.00	315000
2015-11-03	0.00	0.00	0.00	0.00	3200
2015-11-04	0.00	0.00	0.00	0.00	378467
2015-11-05	0.01	0.01	0.00	0.01	591873
2015-11-06	0.01	0.01	0.01	0.01	265610
2015-11-09	0.01	0.01	0.01	0.01	317699
2015-11-10	0.01	0.02	0.01	0.02	1327545
2015-11-11	0.02	0.02	0.01	0.02	481198
2015-11-12	0.02	0.02	0.01	0.01	331582
2015-11-13	0.01	0.01	0.01	0.01	194998
2015-11-16	0.01	0.01	0.01	0.01	283820
2015-11-17	0.01	0.02	0.01	0.02	357384
2015-11-18	0.02	0.02	0.01	0.01	1406873
2015-11-19	0.01	0.01	0.01	0.01	240052
2015-11-20	0.01	0.01	0.01	0.01	94999
2015-11-23	0.01	0.01	0.01	0.01	150026
2015-11-24	0.01	0.01	0.01	0.01	609129
2015-11-25	0.01	0.01	0.01	0.01	176999
2015-11-27	0.01	0.01	0.01	0.01	100
2015-11-30	0.01	0.01	0.01	0.01	61299
2015-12-01	0.01	0.01	0.01	0.01	40100
2015-12-02	0.01	0.01	0.01	0.01	47770
2015-12-03	0.01	0.01	0.01	0.01	75225
2015-12-04	0.01	0.01	0.01	0.01	8020
2015-12-07	0.01	0.01	0.01	0.01	148750
2015-12-08	0.01	0.01	0.01	0.01	154936
2015-12-09	0.01	0.01	0.01	0.01	81708
2015-12-10	0.01	0.01	0.01	0.01	77000
2015-12-11	0.01	0.01	0.01	0.01	66150
2015-12-14	0.01	0.01	0.01	0.01	238400
2015-12-15	0.01	0.02	0.01	0.02	630000
2015-12-16	0.01	0.01	0.01	0.01	119960
2015-12-17	0.01	0.01	0.01	0.01	96234
2015-12-18	0.02	0.02	0.01	0.01	77775
2015-12-21	0.01	0.01	0.01	0.01	16900
2015-12-22	0.01	0.01	0.01	0.01	743561
2015-12-23	0.01	0.01	0.01	0.01	138300
2015-12-24	0.01	0.01	0.01	0.01	35244
2015-12-28	0.01	0.01	0.01	0.01	46950
2015-12-29	0.01	0.01	0.01	0.01	37150
2015-12-30	0.01	0.01	0.01	0.01	35760
2015-12-31	0.01	0.01	0.01	0.01	12100
2016-01-05	0.01	0.02	0.01	0.01	26066
2016-01-06	0.01	0.02	0.01	0.02	163403
2016-01-07	0.02	0.02	0.02	0.02	284983
2016-01-08	0.02	0.02	0.02	0.02	70100
2016-01-11	0.02	0.02	0.02	0.02	123565
2016-01-12	0.02	0.02	0.01	0.01	2530898
2016-01-13	0.01	0.01	0.01	0.01	78000
2016-01-14	0.01	0.01	0.01	0.01	122199
2016-01-15	0.01	0.01	0.01	0.01	67000
2016-01-19	0.01	0.01	0.01	0.01	478150
2016-01-20	0.01	0.01	0.01	0.01	132000
2016-01-21	0.01	0.01	0.01	0.01	410100
2016-01-22	0.01	0.01	0.01	0.01	529610
2016-01-25	0.01	0.01	0.01	0.01	20750
2016-01-26	0.01	0.01	0.01	0.01	222910
2016-01-27	0.01	0.01	0.01	0.01	197589
2016-01-28	0.01	0.01	0.01	0.01	7900
2016-01-29	0.01	0.01	0.01	0.01	698726
2016-02-01	0.01	0.01	0.01	0.01	214800
2016-02-02	0.01	0.01	0.01	0.01	8000
2016-02-03	0.01	0.01	0.01	0.01	19000
2016-02-04	0.01	0.01	0.01	0.01	932600
2016-02-05	0.01	0.01	0.01	0.01	541400
2016-02-08	0.01	0.01	0.01	0.01	830936
2016-02-09	0.01	0.01	0.01	0.01	8900
2016-02-10	0.01	0.01	0.01	0.01	25200
2016-02-12	0.01	0.01	0.01	0.01	13682
2016-02-16	0.01	0.01	0.01	0.01	745177
2016-02-17	0.01	0.01	0.01	0.01	563936
2016-02-18	0.01	0.01	0.01	0.01	8000
2016-02-19	0.01	0.01	0.01	0.01	26448
2016-02-22	0.01	0.01	0.00	0.01	151100
2016-02-23	0.00	0.00	0.00	0.00	600100
2016-02-24	0.00	0.01	0.00	0.01	940200
2016-02-25	0.00	0.01	0.00	0.01	396593
2016-02-26	0.00	0.01	0.00	0.00	12200
2016-02-29	0.00	0.01	0.00	0.01	357106
2016-03-01	0.01	0.01	0.00	0.00	619400
2016-03-02	0.01	0.01	0.01	0.01	1711601
2016-03-03	0.01	0.01	0.01	0.01	2954424
2016-03-04	0.01	0.01	0.01	0.01	560692
2016-03-07	0.01	0.01	0.01	0.01	504777
2016-03-08	0.01	0.01	0.01	0.01	31294
2016-03-09	0.01	0.01	0.01	0.01	1387238
2016-03-10	0.01	0.01	0.00	0.01	1573084
2016-03-11	0.00	0.01	0.00	0.00	648425
2016-03-16	0.01	0.01	0.00	0.00	1148850
2016-03-17	0.00	0.01	0.00	0.01	672957
2016-03-18	0.01	0.01	0.01	0.01	203902
2016-03-21	0.01	0.01	0.01	0.01	111160
2016-03-22	0.01	0.01	0.01	0.01	31098
2016-03-23	0.01	0.01	0.00	0.00	121050
2016-03-28	0.00	0.01	0.00	0.01	405600
2016-03-29	0.01	0.01	0.00	0.01	170420
2016-03-30	0.01	0.01	0.01	0.01	19808
2016-03-31	0.01	0.01	0.01	0.01	264675
2016-04-01	0.01	0.01	0.00	0.01	687732
2016-04-04	0.01	0.01	0.00	0.01	490705
2016-04-05	0.01	0.01	0.00	0.00	668894
2016-04-06	0.00	0.01	0.00	0.01	3300
2016-04-07	0.01	0.01	0.00	0.00	2355050
2016-04-08	0.00	0.00	0.00	0.00	1113350
2016-04-11	0.00	0.00	0.00	0.00	281893
2016-04-13	0.00	0.00	0.00	0.00	65000
2016-04-14	0.00	0.01	0.00	0.00	514285
2016-04-15	0.00	0.00	0.00	0.00	2100
2016-04-18	0.00	0.00	0.00	0.00	646
2016-04-19	0.00	0.00	0.00	0.00	1050
2016-04-20	0.00	0.01	0.00	0.01	40500
2016-04-21	0.00	0.00	0.00	0.00	3000
2016-04-22	0.00	0.01	0.00	0.01	69556
2016-04-25	0.01	0.01	0.01	0.01	11911
2016-04-26	0.01	0.01	0.01	0.01	166000
2016-04-27	0.01	0.01	0.01	0.01	283285
2016-04-28	0.01	0.01	0.01	0.01	100000
2016-04-29	0.01	0.01	0.00	0.01	157198
2016-05-02	0.01	0.01	0.01	0.01	200000
2016-05-03	0.01	0.01	0.01	0.01	19982
2016-05-04	0.00	0.00	0.00	0.00	4300
2016-05-05	0.01	0.01	0.00	0.00	245900
2016-05-06	0.01	0.01	0.01	0.01	25400
2016-05-09	0.01	0.01	0.00	0.00	388352
2016-05-10	0.00	0.01	0.00	0.01	275092
2016-05-11	0.01	0.01	0.01	0.01	337000
2016-05-12	0.01	0.01	0.01	0.01	103388
2016-05-13	0.01	0.01	0.01	0.01	42500
2016-05-16	0.01	0.01	0.01	0.01	1149
2016-05-17	0.01	0.01	0.01	0.01	18000
2016-05-18	0.00	0.01	0.00	0.01	15500
2016-05-19	0.01	0.01	0.01	0.01	347852
2016-05-20	0.01	0.01	0.01	0.01	350400
2016-05-25	0.01	0.01	0.00	0.01	219043
2016-05-26	0.01	0.01	0.01	0.01	42394
2016-05-27	0.01	0.01	0.01	0.01	766268
2016-05-31	0.01	0.01	0.01	0.01	5000
2016-06-01	0.01	0.01	0.01	0.01	2500
2016-06-02	0.01	0.01	0.01	0.01	5072
2016-06-03	0.01	0.01	0.01	0.01	10200
2016-06-06	0.01	0.01	0.00	0.00	446916
2016-06-07	0.00	0.00	0.00	0.00	5000
2016-06-08	0.00	0.00	0.00	0.00	500
2016-06-09	0.00	0.01	0.00	0.00	87424
2016-06-10	0.00	0.00	0.00	0.00	1000
2016-06-13	0.01	0.01	0.01	0.01	68119
2016-06-14	0.01	0.01	0.01	0.01	18000
2016-06-15	0.01	0.01	0.01	0.01	77300
2016-06-16	0.01	0.01	0.01	0.01	17293
2016-06-17	0.01	0.01	0.01	0.01	9590
2016-06-20	0.01	0.01	0.01	0.01	87860
2016-06-21	0.01	0.01	0.01	0.01	53480
2016-06-22	0.01	0.01	0.01	0.01	20000
2016-06-23	0.01	0.01	0.01	0.01	21950
2016-06-24	0.01	0.01	0.01	0.01	58214
2016-06-27	0.01	0.01	0.01	0.01	1300
2016-06-28	0.01	0.01	0.01	0.01	2500
2016-06-29	0.01	0.01	0.01	0.01	61500
2016-06-30	0.01	0.01	0.01	0.01	14000
2016-07-01	0.01	0.01	0.01	0.01	3900
2016-07-05	0.01	0.01	0.01	0.01	0
2016-07-06	0.01	0.01	0.01	0.01	0
2016-07-07	0.01	0.01	0.01	0.01	24750
2016-07-08	0.01	0.01	0.01	0.01	70001
2016-07-11	0.01	0.01	0.01	0.01	64800
2016-07-12	0.01	0.01	0.01	0.01	19378
2016-07-13	0.01	0.01	0.01	0.01	216600
2016-07-14	0.01	0.01	0.01	0.01	221406
2016-07-15	0.01	0.01	0.01	0.01	81156
2016-07-18	0.01	0.01	0.00	0.01	231761
2016-07-19	0.01	0.01	0.01	0.01	19700
2016-07-20	0.01	0.01	0.01	0.01	3920
2016-07-21	0.01	0.01	0.01	0.01	8000
2016-07-22	0.01	0.01	0.01	0.01	65000
2016-07-25	0.01	0.01	0.01	0.01	59000
2016-07-26	0.01	0.01	0.01	0.01	65055
2016-07-27	0.01	0.01	0.01	0.01	75680
2016-07-28	0.01	0.01	0.01	0.01	5740
2016-07-29	0.01	0.01	0.01	0.01	207200
2016-08-01	0.01	0.01	0.01	0.01	100725
2016-08-02	0.01	0.01	0.01	0.01	46800
2016-08-03	0.01	0.01	0.01	0.01	25800
2016-08-04	0.01	0.01	0.01	0.01	289708
2016-08-05	0.01	0.01	0.01	0.01	1436
2016-08-08	0.01	0.01	0.01	0.01	851700
2016-08-09	0.01	0.01	0.01	0.01	253000
2016-08-10	0.01	0.01	0.01	0.01	18850
2016-08-11	0.01	0.01	0.01	0.01	192142
2016-08-12	0.01	0.01	0.01	0.01	250000
2016-08-15	0.01	0.01	0.01	0.01	57429
2016-08-16	0.01	0.01	0.01	0.01	112060
2016-08-17	0.01	0.01	0.01	0.01	11967
2016-08-18	0.01	0.01	0.01	0.01	5500
2016-08-19	0.01	0.01	0.01	0.01	35384
2016-08-22	0.01	0.01	0.01	0.01	26300
2016-08-23	0.01	0.01	0.01	0.01	44875
2016-08-24	0.01	0.01	0.01	0.01	103733
2016-08-25	0.01	0.01	0.01	0.01	13410
2016-08-26	0.01	0.01	0.01	0.01	2400
2016-08-29	0.01	0.01	0.01	0.01	4500
2016-08-30	0.01	0.01	0.01	0.01	1424317
2016-08-31	0.01	0.01	0.01	0.01	1543951
2016-09-01	0.01	0.01	0.01	0.01	650000
2016-09-02	0.00	0.01	0.00	0.01	1267100
2016-09-06	0.01	0.01	0.00	0.00	350500
2016-09-07	0.00	0.00	0.00	0.00	850025
2016-09-08	0.00	0.00	0.00	0.00	456600
2016-09-09	0.00	0.00	0.00	0.00	1002262
2016-09-12	0.00	0.00	0.00	0.00	813600
2016-09-13	0.00	0.00	0.00	0.00	258775
2016-09-14	0.00	0.00	0.00	0.00	341000
2016-09-15	0.00	0.00	0.00	0.00	308333
2016-09-16	0.00	0.00	0.00	0.00	16214
2016-09-19	0.00	0.00	0.00	0.00	40675
2016-09-20	0.00	0.00	0.00	0.00	48900
2016-09-21	0.00	0.00	0.00	0.00	2000
2016-09-22	0.00	0.00	0.00	0.00	44150
2016-09-23	0.00	0.00	0.00	0.00	864898
2016-09-26	0.00	0.00	0.00	0.00	1216558
2016-09-27	0.00	0.00	0.00	0.00	3138793
2016-09-28	0.00	0.00	0.00	0.00	4499974
2016-09-29	0.00	0.00	0.00	0.00	1944750
2016-09-30	0.00	0.00	0.00	0.00	4128172
2016-10-03	0.00	0.00	0.00	0.00	847206
2016-10-04	0.00	0.00	0.00	0.00	1360901
2016-10-05	0.00	0.00	0.00	0.00	1890032
2016-10-06	0.00	0.00	0.00	0.00	181710
2016-10-07	0.00	0.00	0.00	0.00	1156710
2016-10-10	0.00	0.00	0.00	0.00	467850
2016-10-11	0.00	0.00	0.00	0.00	384698
2016-10-12	0.00	0.00	0.00	0.00	100000
2016-10-13	0.00	0.00	0.00	0.00	3640142
2016-10-14	0.00	0.00	0.00	0.00	800983
2016-10-17	0.00	0.00	0.00	0.00	22891
2016-10-18	0.00	0.00	0.00	0.00	1946714
2016-10-19	0.00	0.00	0.00	0.00	1300
2016-10-20	0.00	0.00	0.00	0.00	1313251
2016-10-21	0.00	0.00	0.00	0.00	212074
2016-10-24	0.00	0.00	0.00	0.00	1210000
2016-10-25	0.00	0.00	0.00	0.00	70500
2016-10-26	0.00	0.00	0.00	0.00	1450203
2016-10-27	0.00	0.00	0.00	0.00	45400
2016-10-28	0.00	0.00	0.00	0.00	211500
2016-10-31	0.00	0.00	0.00	0.00	353644
2016-11-01	0.00	0.00	0.00	0.00	44382
2016-11-02	0.00	0.00	0.00	0.00	396500
2016-11-03	0.00	0.00	0.00	0.00	100000
2016-11-04	0.00	0.00	0.00	0.00	1300
2016-11-07	0.00	0.00	0.00	0.00	45000
2016-11-08	0.00	0.00	0.00	0.00	879627
2016-11-09	0.00	0.00	0.00	0.00	10200
2016-11-10	0.00	0.00	0.00	0.00	161003
2016-11-11	0.00	0.00	0.00	0.00	15700
2016-11-14	0.00	0.00	0.00	0.00	641300
2016-11-15	0.00	0.00	0.00	0.00	4000
2016-11-17	0.00	0.00	0.00	0.00	182397
2016-11-21	0.00	0.00	0.00	0.00	75000
2016-11-23	0.00	0.00	0.00	0.00	7060
2016-11-25	0.00	0.00	0.00	0.00	1000
2016-11-28	0.00	0.00	0.00	0.00	2000
2016-11-29	0.00	0.00	0.00	0.00	333323
2016-11-30	0.00	0.00	0.00	0.00	53039
2016-12-01	0.00	0.00	0.00	0.00	280900
2016-12-02	0.00	0.00	0.00	0.00	55000
2016-12-05	0.00	0.00	0.00	0.00	13700
2016-12-06	0.00	0.00	0.00	0.00	101475
2016-12-07	0.00	0.00	0.00	0.00	284524
2016-12-08	0.00	0.00	0.00	0.00	136822
2016-12-09	0.00	0.00	0.00	0.00	761968
2016-12-12	0.00	0.00	0.00	0.00	2550
2016-12-13	0.00	0.00	0.00	0.00	541178
2016-12-14	0.00	0.00	0.00	0.00	30209
2016-12-15	0.00	0.00	0.00	0.00	40000
2016-12-16	0.00	0.00	0.00	0.00	15100
2016-12-19	0.00	0.00	0.00	0.00	4600
2016-12-20	0.00	0.00	0.00	0.00	41015
2016-12-21	0.00	0.00	0.00	0.00	14500
2016-12-23	0.00	0.00	0.00	0.00	11241
2016-12-27	0.00	0.00	0.00	0.00	92063
2016-12-28	0.00	0.00	0.00	0.00	77800
2016-12-29	0.00	0.00	0.00	0.00	7250
2016-12-30	0.00	0.00	0.00	0.00	74172
2017-01-03	0.00	0.00	0.00	0.00	27000
2017-01-05	0.00	0.00	0.00	0.00	13350
2017-01-06	0.00	0.00	0.00	0.00	92304
2017-01-09	0.00	0.00	0.00	0.00	46000
2017-01-10	0.00	0.00	0.00	0.00	1000
2017-01-11	0.00	0.00	0.00	0.00	150000
2017-01-12	0.00	0.00	0.00	0.00	125
2017-01-13	0.00	0.00	0.00	0.00	1700
2017-01-18	0.00	0.00	0.00	0.00	575
2017-01-19	0.00	0.00	0.00	0.00	8200
2017-01-20	0.00	0.00	0.00	0.00	7000
2017-01-23	0.00	0.00	0.00	0.00	279402
2017-01-24	0.00	0.00	0.00	0.00	953233
2017-01-26	0.00	0.00	0.00	0.00	91400
2017-01-27	0.00	0.00	0.00	0.00	581025
2017-01-30	0.00	0.00	0.00	0.00	113000
2017-01-31	0.00	0.00	0.00	0.00	40928
2017-02-01	0.00	0.00	0.00	0.00	153000
2017-02-02	0.00	0.00	0.00	0.00	288374
2017-02-03	0.00	0.00	0.00	0.00	950400
2017-02-06	0.00	0.00	0.00	0.00	5574
2017-02-08	0.00	0.00	0.00	0.00	50000
2017-02-09	0.00	0.00	0.00	0.00	88600
2017-02-13	0.00	0.00	0.00	0.00	113700
2017-02-14	0.00	0.00	0.00	0.00	300240
2017-02-15	0.00	0.00	0.00	0.00	1145910
2017-02-16	0.00	0.00	0.00	0.00	200
2017-02-17	0.00	0.00	0.00	0.00	100
2017-02-21	0.00	0.00	0.00	0.00	1052700
2017-02-22	0.00	0.00	0.00	0.00	500
2017-02-23	0.00	0.01	0.00	0.01	5156661
2017-02-24	0.01	0.01	0.00	0.00	748000
2017-02-27	0.00	0.00	0.00	0.00	70000
2017-02-28	0.00	0.01	0.00	0.01	899500
2017-03-01	0.01	0.01	0.01	0.01	85700
2017-03-02	0.01	0.01	0.00	0.00	1204250
2017-03-03	0.01	0.01	0.01	0.01	100
2017-03-06	0.01	0.01	0.01	0.01	25000
2017-03-07	0.01	0.01	0.00	0.00	458050
2017-03-08	0.00	0.01	0.00	0.01	2800
2017-03-09	0.00	0.01	0.00	0.01	329007
2017-03-10	0.01	0.01	0.01	0.01	7500
2017-03-13	0.00	0.01	0.00	0.01	20352
2017-03-14	0.01	0.01	0.01	0.01	35000
2017-03-15	0.01	0.01	0.01	0.01	25500
2017-03-16	0.01	0.01	0.00	0.00	555652
2017-03-17	0.00	0.00	0.00	0.00	6000
2017-03-20	0.00	0.00	0.00	0.00	20001
2017-03-21	0.00	0.00	0.00	0.00	715550
2017-03-22	0.00	0.00	0.00	0.00	75000
2017-03-23	0.00	0.00	0.00	0.00	202000
2017-03-24	0.00	0.00	0.00	0.00	2250
2017-03-27	0.00	0.00	0.00	0.00	24950
2017-03-28	0.01	0.01	0.00	0.00	198099
2017-03-29	0.00	0.00	0.00	0.00	1500
2017-03-30	0.00	0.00	0.00	0.00	305024
2017-03-31	0.01	0.01	0.00	0.00	63000
2017-04-03	0.00	0.00	0.00	0.00	20400
2017-04-04	0.00	0.00	0.00	0.00	257307
2017-04-05	0.00	0.01	0.00	0.01	276575
2017-04-06	0.00	0.01	0.00	0.00	10818
2017-04-07	0.01	0.01	0.00	0.00	39996
2017-04-10	0.00	0.00	0.00	0.00	240100
2017-04-11	0.00	0.00	0.00	0.00	174000
2017-04-12	0.00	0.00	0.00	0.00	74000
2017-04-13	0.01	0.01	0.00	0.00	180000
2017-04-17	0.00	0.01	0.00	0.01	222112
2017-04-18	0.00	0.00	0.00	0.00	170100
2017-04-19	0.00	0.01	0.00	0.01	1087021
2017-04-20	0.01	0.01	0.01	0.01	268926
2017-04-21	0.01	0.01	0.01	0.01	4924
2017-04-24	0.01	0.01	0.01	0.01	4000
2017-04-25	0.01	0.01	0.01	0.01	31600
2017-04-26	0.01	0.01	0.01	0.01	25500
2017-04-27	0.00	0.01	0.00	0.01	163290
2017-04-28	0.00	0.01	0.00	0.01	4656
2017-05-01	0.01	0.01	0.00	0.00	20500
2017-05-02	0.00	0.00	0.00	0.00	3200
2017-05-04	0.00	0.01	0.00	0.01	13599
2017-05-05	0.00	0.01	0.00	0.01	700
2017-05-08	0.01	0.01	0.00	0.00	85000
2017-05-09	0.01	0.01	0.01	0.01	2650
2017-05-10	0.00	0.00	0.00	0.00	60000
2017-05-11	0.01	0.01	0.01	0.01	30000
2017-05-12	0.01	0.01	0.00	0.00	106000
2017-05-15	0.00	0.00	0.00	0.00	690
2017-05-17	0.00	0.00	0.00	0.00	5000
2017-05-18	0.00	0.00	0.00	0.00	10200
2017-05-19	0.00	0.00	0.00	0.00	120
2017-05-22	0.00	0.00	0.00	0.00	170500
2017-05-23	0.00	0.00	0.00	0.00	36000
2017-05-24	0.00	0.00	0.00	0.00	120200
2017-05-25	0.00	0.00	0.00	0.00	9030
2017-05-30	0.00	0.00	0.00	0.00	137500
2017-05-31	0.00	0.01	0.00	0.00	43750
2017-06-02	0.00	0.00	0.00	0.00	33051
2017-06-06	0.00	0.00	0.00	0.00	1000
2017-06-07	0.00	0.00	0.00	0.00	2500
2017-06-08	0.00	0.01	0.00	0.01	77300
2017-06-09	0.01	0.01	0.00	0.01	28320
2017-06-12	0.00	0.00	0.00	0.00	11600
2017-06-14	0.00	0.01	0.00	0.01	4500
2017-06-15	0.01	0.01	0.01	0.01	3000
2017-06-16	0.01	0.01	0.00	0.00	10600
2017-06-19	0.01	0.01	0.01	0.01	4000
2017-06-20	0.01	0.01	0.00	0.01	28105
2017-06-21	0.01	0.01	0.01	0.01	3000
2017-06-22	0.00	0.01	0.00	0.01	2010
2017-06-23	0.01	0.01	0.00	0.00	24500
2017-06-26	0.00	0.00	0.00	0.00	30220
2017-06-27	0.00	0.00	0.00	0.00	7014
2017-06-28	0.00	0.00	0.00	0.00	20000
2017-06-29	0.00	0.00	0.00	0.00	255884
2017-06-30	0.01	0.01	0.00	0.01	2425295
2017-07-03	0.01	0.01	0.00	0.00	347000
2017-07-05	0.01	0.01	0.01	0.01	64100
2017-07-06	0.01	0.01	0.00	0.01	11400
2017-07-10	0.01	0.01	0.01	0.01	140440
2017-07-11	0.00	0.01	0.00	0.01	20140
2017-07-12	0.00	0.01	0.00	0.01	64900
2017-07-13	0.00	0.01	0.00	0.01	4845
2017-07-14	0.01	0.01	0.01	0.01	12400
2017-07-17	0.00	0.01	0.00	0.01	31425
2017-07-18	0.00	0.01	0.00	0.01	4000
2017-07-20	0.00	0.01	0.00	0.01	116900
2017-07-21	0.01	0.01	0.00	0.00	2500
2017-07-24	0.01	0.01	0.00	0.00	20990
2017-07-25	0.01	0.01	0.00	0.01	67186
2017-07-26	0.00	0.01	0.00	0.01	37261
2017-07-27	0.00	0.01	0.00	0.01	6000
2017-07-28	0.01	0.01	0.01	0.01	20000
2017-07-31	0.00	0.01	0.00	0.01	1700
2017-08-01	0.01	0.01	0.00	0.01	20000
2017-08-02	0.00	0.00	0.00	0.00	500
2017-08-03	0.01	0.01	0.00	0.00	19900
2017-08-04	0.01	0.01	0.01	0.01	1000
2017-08-07	0.01	0.01	0.00	0.01	91500
2017-08-08	0.01	0.01	0.00	0.01	104940
2017-08-09	0.00	0.01	0.00	0.01	24000
2017-08-10	0.01	0.01	0.00	0.00	1395
2017-08-11	0.00	0.00	0.00	0.00	3000
2017-08-14	0.00	0.00	0.00	0.00	251900
2017-08-17	0.00	0.00	0.00	0.00	30000
2017-08-18	0.00	0.00	0.00	0.00	100000
2017-08-21	0.01	0.01	0.01	0.01	100000
2017-08-22	0.01	0.01	0.01	0.01	130000
2017-08-23	0.01	0.01	0.00	0.01	27550
2017-08-24	0.00	0.01	0.00	0.01	5850
2017-08-25	0.00	0.01	0.00	0.01	10363
2017-08-28	0.01	0.01	0.01	0.01	10000
2017-08-30	0.01	0.01	0.00	0.01	51000
2017-08-31	0.01	0.01	0.01	0.01	1600
2017-09-01	0.01	0.01	0.01	0.01	200
2017-09-06	0.01	0.01	0.01	0.01	12000
2017-09-08	0.01	0.01	0.01	0.01	9000
2017-09-11	0.01	0.01	0.01	0.01	13000
2017-09-12	0.01	0.01	0.01	0.01	500
2017-09-13	0.01	0.01	0.01	0.01	999
2017-09-14	0.01	0.01	0.01	0.01	4000
2017-09-15	0.01	0.01	0.01	0.01	7000
2017-09-18	0.01	0.01	0.01	0.01	25000
2017-09-20	0.00	0.01	0.00	0.01	20400
2017-09-21	0.01	0.01	0.01	0.01	30000
2017-09-22	0.00	0.01	0.00	0.01	159400
2017-09-25	0.01	0.01	0.00	0.00	35000
2017-09-27	0.00	0.00	0.00	0.00	225900
2017-09-28	0.00	0.01	0.00	0.01	489177
2017-09-29	0.00	0.00	0.00	0.00	1000
2017-10-02	0.00	0.01	0.00	0.01	27425
2017-10-03	0.01	0.01	0.00	0.01	133300
2017-10-04	0.01	0.01	0.01	0.01	10000
2017-10-05	0.00	0.01	0.00	0.00	102906
2017-10-06	0.00	0.00	0.00	0.00	500
2017-10-09	0.00	0.00	0.00	0.00	26000
2017-10-10	0.00	0.00	0.00	0.00	232422
2017-10-12	0.00	0.00	0.00	0.00	50200
2017-10-13	0.00	0.00	0.00	0.00	2000
2017-10-16	0.00	0.00	0.00	0.00	304444
2017-10-17	0.00	0.00	0.00	0.00	84275
2017-10-18	0.00	0.00	0.00	0.00	14466
2017-10-23	0.00	0.00	0.00	0.00	167480
2017-10-24	0.00	0.00	0.00	0.00	115100
2017-10-25	0.00	0.00	0.00	0.00	446675
2017-10-26	0.00	0.00	0.00	0.00	111079
2017-10-31	0.00	0.00	0.00	0.00	13100
2017-11-01	0.00	0.00	0.00	0.00	512000
2017-11-02	0.00	0.00	0.00	0.00	100
2017-11-03	0.00	0.00	0.00	0.00	63300
2017-11-06	0.00	0.00	0.00	0.00	264474
2017-11-07	0.00	0.00	0.00	0.00	2462398
2017-11-08	0.00	0.00	0.00	0.00	1386903
2017-11-09	0.00	0.00	0.00	0.00	2992876
2017-11-10	0.00	0.00	0.00	0.00	2367759
2017-11-13	0.00	0.00	0.00	0.00	7322485
2017-11-14	0.00	0.00	0.00	0.00	5816593
2017-11-15	0.00	0.00	0.00	0.00	53194
2017-11-16	0.00	0.00	0.00	0.00	1000
2017-11-17	0.00	0.00	0.00	0.00	1021272
2017-11-20	0.00	0.00	0.00	0.00	468178
2017-11-21	0.00	0.00	0.00	0.00	1024569
2017-11-22	0.00	0.00	0.00	0.00	203540
2017-11-27	0.00	0.00	0.00	0.00	30000
2017-11-28	0.00	0.00	0.00	0.00	234709
2017-11-29	0.00	0.00	0.00	0.00	24575
2017-11-30	0.00	0.00	0.00	0.00	101250
2017-12-01	0.00	0.00	0.00	0.00	1300114
2017-12-04	0.00	0.00	0.00	0.00	12265900
2017-12-05	0.00	0.00	0.00	0.00	1093500
2017-12-06	0.00	0.00	0.00	0.00	5838945
2017-12-07	0.00	0.00	0.00	0.00	2828
2017-12-08	0.00	0.00	0.00	0.00	561000
2017-12-11	0.00	0.00	0.00	0.00	84612
2017-12-12	0.00	0.00	0.00	0.00	133500
2017-12-13	0.00	0.00	0.00	0.00	318487
2017-12-14	0.00	0.00	0.00	0.00	812311
2017-12-15	0.00	0.00	0.00	0.00	600730
2017-12-18	0.00	0.00	0.00	0.00	9241953
2017-12-19	0.00	0.00	0.00	0.00	11428545
2017-12-20	0.00	0.00	0.00	0.00	28607713
2017-12-21	0.00	0.00	0.00	0.00	9944400
2017-12-22	0.00	0.00	0.00	0.00	16260635
2017-12-26	0.00	0.00	0.00	0.00	1661899
2017-12-27	0.00	0.00	0.00	0.00	127900
2017-12-28	0.00	0.00	0.00	0.00	3085102
2017-12-29	0.00	0.00	0.00	0.00	5823665
2018-01-02	0.00	0.00	0.00	0.00	2209835
2018-01-03	0.00	0.00	0.00	0.00	20000
2018-01-04	0.00	0.00	0.00	0.00	2134735
2018-01-05	0.00	0.00	0.00	0.00	6771735
2018-01-08	0.00	0.00	0.00	0.00	3200321
2018-01-09	0.00	0.00	0.00	0.00	7084054
2018-01-10	0.00	0.00	0.00	0.00	7289459
2018-01-11	0.00	0.00	0.00	0.00	5084162
2018-01-12	0.00	0.00	0.00	0.00	1769714
2018-01-16	0.00	0.00	0.00	0.00	2187950
2018-01-17	0.00	0.00	0.00	0.00	392500
2018-01-18	0.00	0.00	0.00	0.00	20991939
2018-01-19	0.00	0.00	0.00	0.00	5487548
2018-01-22	0.00	0.00	0.00	0.00	13439706
2018-01-23	0.00	0.00	0.00	0.00	35613845
2018-01-24	0.00	0.00	0.00	0.00	29059139
2018-01-25	0.00	0.00	0.00	0.00	6497276
2018-01-26	0.00	0.00	0.00	0.00	8908902
2018-01-29	0.00	0.00	0.00	0.00	23618496
2018-01-30	0.00	0.00	0.00	0.00	17814571
2018-01-31	0.00	0.00	0.00	0.00	34595007
2018-02-01	0.00	0.00	0.00	0.00	17102583
2018-02-02	0.00	0.00	0.00	0.00	6586440
2018-02-05	0.00	0.00	0.00	0.00	37541800
2018-02-06	0.00	0.00	0.00	0.00	11187284
2018-02-07	0.00	0.00	0.00	0.00	4040000
2018-02-08	0.00	0.00	0.00	0.00	5306632
2018-02-09	0.00	0.00	0.00	0.00	7056000
2018-02-12	0.00	0.00	0.00	0.00	4105100
2018-02-13	0.00	0.00	0.00	0.00	36500199
2018-02-14	0.00	0.00	0.00	0.00	1274000
2018-02-15	0.00	0.00	0.00	0.00	1010000
2018-02-16	0.00	0.00	0.00	0.00	8682700
2018-02-20	0.00	0.00	0.00	0.00	7843480
2018-02-21	0.00	0.00	0.00	0.00	5796000
2018-02-22	0.00	0.00	0.00	0.00	3900000
2018-02-23	0.00	0.00	0.00	0.00	55767759
2018-02-26	0.00	0.00	0.00	0.00	13902998
2018-02-27	0.00	0.00	0.00	0.00	4820200
2018-02-28	0.00	0.00	0.00	0.00	200000
2018-03-01	0.00	0.00	0.00	0.00	1550666
2018-03-02	0.00	0.00	0.00	0.00	266999
2018-03-05	0.00	0.00	0.00	0.00	540400
2018-03-06	0.00	0.00	0.00	0.00	105719
2018-03-07	0.00	0.00	0.00	0.00	2309999
2018-03-08	0.00	0.00	0.00	0.00	1773741
2018-03-12	0.00	0.00	0.00	0.00	137419860
2018-03-13	0.00	0.00	0.00	0.00	50196919
2018-03-14	0.00	0.00	0.00	0.00	13024253
2018-03-15	0.00	0.00	0.00	0.00	20148005
2018-03-16	0.00	0.00	0.00	0.00	2625358
2018-03-19	0.00	0.00	0.00	0.00	5512400
2018-03-20	0.00	0.00	0.00	0.00	1782955
2018-03-21	0.00	0.00	0.00	0.00	44384495
2018-03-22	0.00	0.00	0.00	0.00	120990616
2018-03-23	0.00	0.00	0.00	0.00	8728000
2018-03-26	0.00	0.00	0.00	0.00	381000
2018-03-27	0.00	0.00	0.00	0.00	86632605
2018-03-28	0.00	0.00	0.00	0.00	27791021
2018-03-29	0.00	0.00	0.00	0.00	9713169
2018-04-02	0.00	0.00	0.00	0.00	4289205
2018-04-03	0.00	0.00	0.00	0.00	25109882
2018-04-04	0.00	0.00	0.00	0.00	2085108
2018-04-05	0.00	0.00	0.00	0.00	821000
2018-04-06	0.00	0.00	0.00	0.00	359000
2018-04-09	0.00	0.00	0.00	0.00	3135250
2018-04-10	0.00	0.00	0.00	0.00	839000
2018-04-11	0.00	0.00	0.00	0.00	230150
2018-04-12	0.00	0.00	0.00	0.00	910100
2018-04-13	0.00	0.00	0.00	0.00	1000000
2018-04-16	0.00	0.00	0.00	0.00	30000
2018-04-17	0.00	0.00	0.00	0.00	120000
2018-04-18	0.00	0.00	0.00	0.00	99100
2018-04-19	0.00	0.00	0.00	0.00	410400
2018-04-20	0.00	0.00	0.00	0.00	251699
2018-04-24	0.00	0.00	0.00	0.00	2500
2018-04-25	0.00	0.00	0.00	0.00	123000
2018-04-26	0.00	0.00	0.00	0.00	976650
2018-04-27	0.00	0.00	0.00	0.00	3102051
2018-04-30	0.00	0.00	0.00	0.00	2001
2018-05-01	0.00	0.00	0.00	0.00	250
2018-05-02	0.00	0.00	0.00	0.00	720000
2018-05-03	0.00	0.00	0.00	0.00	352000
2018-05-04	0.00	0.00	0.00	0.00	15000
2018-05-07	0.00	0.00	0.00	0.00	7000
2018-05-31	0.00	0.00	0.00	0.00	50100
2018-06-01	0.00	0.00	0.00	0.00	223600
2018-06-04	0.00	0.00	0.00	0.00	25000
2018-06-06	0.00	0.00	0.00	0.00	208001
2018-06-11	0.00	0.00	0.00	0.00	200000
2018-06-18	0.00	0.00	0.00	0.00	77600
2018-06-20	0.00	0.00	0.00	0.00	932899
2018-06-21	0.00	0.00	0.00	0.00	103000
2018-06-22	0.00	0.00	0.00	0.00	136250
2018-06-25	0.00	0.00	0.00	0.00	31500
2018-06-26	0.00	0.00	0.00	0.00	3900
2018-06-28	0.00	0.00	0.00	0.00	400000
2018-06-29	0.00	0.00	0.00	0.00	101100
2018-07-02	0.00	0.00	0.00	0.00	8000
2018-07-10	0.00	0.00	0.00	0.00	200200
2018-07-12	0.00	0.00	0.00	0.00	100300
2018-07-13	0.00	0.00	0.00	0.00	1000
2018-07-16	0.00	0.00	0.00	0.00	138282
2018-07-17	0.00	0.00	0.00	0.00	1912900
2018-07-18	0.00	0.00	0.00	0.00	700000
2018-07-19	0.00	0.00	0.00	0.00	250
2018-07-23	0.00	0.00	0.00	0.00	53825
2018-07-25	0.00	0.00	0.00	0.00	600
2018-07-27	0.00	0.00	0.00	0.00	1000
2018-07-30	0.00	0.00	0.00	0.00	111
2018-08-02	0.00	0.00	0.00	0.00	34350
2018-08-06	0.00	0.00	0.00	0.00	400
2018-08-08	0.00	0.00	0.00	0.00	400
2018-08-09	0.00	0.00	0.00	0.00	6000
2018-08-14	0.00	0.00	0.00	0.00	4000
2018-08-15	0.00	0.00	0.00	0.00	2750
2018-08-16	0.00	0.00	0.00	0.00	8000
2018-08-21	0.00	0.00	0.00	0.00	50000
2018-08-22	0.00	0.00	0.00	0.00	70000
2018-08-23	0.00	0.00	0.00	0.00	1020
2018-08-24	0.00	0.00	0.00	0.00	1116
2018-08-27	0.00	0.00	0.00	0.00	100000
2018-08-28	0.00	0.00	0.00	0.00	5000
2018-08-30	0.00	0.00	0.00	0.00	108600
2018-09-04	0.00	0.00	0.00	0.00	10240000
2018-09-05	0.00	0.00	0.00	0.00	1100
2018-09-07	0.00	0.00	0.00	0.00	3691
2018-09-11	0.00	0.00	0.00	0.00	66000
2018-09-12	0.00	0.00	0.00	0.00	866209
2018-09-13	0.00	0.00	0.00	0.00	5050
2018-09-17	0.00	0.00	0.00	0.00	7500
2018-09-18	0.00	0.00	0.00	0.00	13000
2018-09-19	0.00	0.00	0.00	0.00	7000
2018-09-20	0.00	0.00	0.00	0.00	600
2018-09-24	0.00	0.00	0.00	0.00	310100
2018-09-25	0.00	0.00	0.00	0.00	2008000
2018-09-26	0.00	0.00	0.00	0.00	19950
2018-09-27	0.00	0.00	0.00	0.00	100333
2018-09-28	0.00	0.00	0.00	0.00	350227
2018-10-02	0.00	0.00	0.00	0.00	300887
2018-10-03	0.00	0.00	0.00	0.00	2480413
2018-10-05	0.00	0.00	0.00	0.00	1336400
2018-10-12	0.00	0.00	0.00	0.00	2003500
2018-10-15	0.00	0.00	0.00	0.00	601050
2018-10-16	0.00	0.00	0.00	0.00	1000
2018-10-18	0.00	0.00	0.00	0.00	200000
2018-10-22	0.00	0.00	0.00	0.00	237000
2018-10-26	0.00	0.00	0.00	0.00	400
2018-10-30	0.00	0.00	0.00	0.00	400
2018-10-31	0.00	0.00	0.00	0.00	550775
2018-11-05	0.00	0.00	0.00	0.00	2009000
2018-11-06	0.00	0.00	0.00	0.00	200000
2018-11-08	0.00	0.00	0.00	0.00	2000
2018-11-13	0.00	0.00	0.00	0.00	10000
2018-11-14	0.00	0.00	0.00	0.00	2000
2018-11-15	0.00	0.00	0.00	0.00	2500
2018-11-19	0.00	0.00	0.00	0.00	1700000
2018-11-21	0.00	0.00	0.00	0.00	2551200
2018-11-26	0.00	0.00	0.00	0.00	1750
2018-11-27	0.00	0.00	0.00	0.00	1400
2018-11-28	0.00	0.00	0.00	0.00	5000000
2018-12-06	0.00	0.00	0.00	0.00	100000
2018-12-11	0.00	0.00	0.00	0.00	518884
2018-12-12	0.00	0.00	0.00	0.00	488000
2018-12-13	0.00	0.00	0.00	0.00	897
2018-12-14	0.00	0.00	0.00	0.00	50000
2018-12-17	0.00	0.00	0.00	0.00	2000
2018-12-26	0.00	0.00	0.00	0.00	100200
2018-12-27	0.00	0.00	0.00	0.00	651000
2018-12-28	0.00	0.00	0.00	0.00	2965000
2018-12-31	0.00	0.00	0.00	0.00	209295
2019-01-02	0.00	0.00	0.00	0.00	175000
2019-01-03	0.00	0.00	0.00	0.00	260000
2019-01-04	0.00	0.00	0.00	0.00	720000
2019-01-07	0.00	0.00	0.00	0.00	480000
2019-01-09	0.00	0.00	0.00	0.00	241100
2019-01-10	0.00	0.00	0.00	0.00	20000
2019-01-11	0.00	0.00	0.00	0.00	66000
2019-01-14	0.00	0.00	0.00	0.00	100000
2019-01-15	0.00	0.00	0.00	0.00	244500
2019-01-16	0.00	0.00	0.00	0.00	582500
2019-01-22	0.00	0.00	0.00	0.00	362148
2019-01-23	0.00	0.00	0.00	0.00	600
2019-01-28	0.00	0.00	0.00	0.00	510
2019-01-31	0.00	0.00	0.00	0.00	1389500
2019-02-01	0.00	0.00	0.00	0.00	557000
2019-02-07	0.00	0.00	0.00	0.00	50700
2019-02-08	0.00	0.00	0.00	0.00	17821
2019-02-11	0.00	0.00	0.00	0.00	100
2019-02-13	0.00	0.00	0.00	0.00	32000
2019-02-14	0.00	0.00	0.00	0.00	920000
2019-02-15	0.00	0.00	0.00	0.00	113000
2019-02-20	0.00	0.00	0.00	0.00	2975
2019-02-22	0.00	0.00	0.00	0.00	2100
2019-02-26	0.00	0.00	0.00	0.00	1001200
2019-03-07	0.00	0.00	0.00	0.00	435164
2021-06-25	22.10	23.00	18.45	18.50	3940142
2021-06-28	21.00	24.40	20.08	22.70	1450533
2021-06-29	22.11	28.32	22.07	27.60	3005369
2021-06-30	27.60	34.00	27.00	30.73	1353869
2021-07-01	31.04	32.49	27.25	28.25	690370
2021-07-02	27.44	29.64	25.50	28.39	296225
2021-07-06	28.37	28.98	26.05	26.39	276833
2021-07-07	26.04	27.32	23.75	24.26	251087
2021-07-08	24.75	26.59	23.46	24.29	387989
2021-07-09	25.24	26.50	24.42	24.49	638400
2021-07-12	24.89	26.00	24.45	25.75	259488
2021-07-13	26.00	26.53	24.85	25.74	298984
2021-07-14	25.35	26.19	24.17	25.64	165468
2021-07-15	25.43	25.95	24.13	24.80	290982
2021-07-16	24.61	28.20	24.57	25.81	316997
2021-07-19	24.69	27.95	24.69	27.54	314740
2021-07-20	27.69	28.99	25.16	25.51	330830
2021-07-21	25.55	25.90	23.91	24.54	193900
2021-07-22	24.34	25.48	24.08	24.99	136124
2021-07-23	25.01	26.56	24.20	24.52	216854
2021-07-26	24.62	25.00	21.55	22.21	261496
2021-07-27	22.44	23.50	19.76	21.65	433249
2021-07-28	22.00	22.49	20.71	21.48	383981
2021-07-29	21.50	22.03	21.13	21.52	152835
2021-07-30	21.33	21.99	21.01	21.36	107450
2021-08-02	21.25	21.79	20.62	21.00	260618
2021-08-03	21.24	21.42	20.68	20.72	143335
2021-08-04	20.83	21.44	20.42	20.84	203129
2021-08-05	20.83	21.62	20.30	20.65	430452
2021-08-06	21.00	21.97	20.25	20.68	695868
2021-08-09	21.33	21.33	20.54	20.75	376520
2021-08-10	20.89	22.57	20.70	22.47	731453
2021-08-11	22.75	23.37	21.35	22.03	251646
2021-08-12	22.23	22.49	21.79	22.03	434916
2021-08-13	22.44	22.44	21.17	21.63	164250
2021-08-16	21.40	21.96	20.71	20.98	176145
2021-08-17	20.98	20.98	19.52	19.87	121020
2021-08-18	19.75	21.15	19.52	19.61	253427
2021-08-19	19.50	19.99	18.06	18.19	146472
2021-08-20	18.23	18.74	17.35	17.91	346158
2021-08-23	18.03	20.44	18.03	20.06	611379
2021-08-24	20.09	20.29	19.33	20.01	470018
2021-08-25	20.28	20.32	19.58	20.00	98931
2021-08-26	19.87	21.86	19.05	19.21	227045
2021-08-27	19.42	20.59	19.26	19.91	225751
2021-08-30	20.17	20.93	20.17	20.26	201643
2021-08-31	20.34	20.69	18.90	19.54	380789
2021-09-01	19.74	20.24	19.39	19.63	173190
2021-09-02	19.81	20.86	19.50	19.95	304567
2021-09-03	19.82	20.60	19.59	20.43	170424
2021-09-07	20.50	21.06	18.76	19.95	334714
2021-09-08	20.12	20.25	18.80	19.40	246325
2021-09-09	19.33	20.32	18.95	20.13	296854
2021-09-10	20.11	20.60	19.51	19.99	195706
2021-09-13	20.00	20.45	19.15	19.41	185757
2021-09-14	19.41	19.79	19.00	19.44	363460
2021-09-15	19.35	20.25	19.20	19.99	373202
2021-09-16	19.79	20.25	19.60	20.15	240225
2021-09-17	20.03	20.44	19.37	19.37	3220916
2021-09-20	19.34	19.34	15.90	16.91	582455
2021-09-21	17.02	17.27	15.95	16.08	502704
2021-09-22	16.08	16.88	15.05	15.81	325476
2021-09-23	16.03	17.19	15.12	17.02	487021
2021-09-24	16.91	17.30	16.49	16.67	154400
2021-09-27	17.07	17.12	16.38	16.81	215136
2021-09-28	16.58	16.94	15.81	16.30	198158
2021-09-29	16.71	17.13	16.46	16.67	132878
2021-09-30	16.81	16.87	16.18	16.39	224875
2021-10-01	16.39	17.10	15.86	16.71	415441
2021-10-04	16.54	16.90	15.15	15.32	238074
2021-10-05	15.37	16.32	14.10	14.28	239716
2021-10-06	13.95	14.42	13.33	14.02	238704
2021-10-07	14.12	15.21	14.09	15.06	76855
2021-10-08	15.13	15.13	12.83	13.35	300707
2021-10-11	14.11	15.55	13.95	14.37	240971
2021-10-12	14.32	14.55	13.55	13.86	269447
2021-10-13	14.01	14.08	12.70	12.80	511765
2021-10-14	12.88	13.12	12.48	12.73	198045
2021-10-15	12.96	13.10	12.42	12.78	294866
2021-10-18	12.89	13.35	11.72	12.42	308568
2021-10-19	12.44	12.93	12.30	12.83	124329
2021-10-20	12.84	13.00	12.55	12.90	117709
2021-10-21	12.85	13.00	12.35	12.69	107690
2021-10-22	12.62	12.62	11.87	12.32	85344
2021-10-25	12.31	12.48	12.04	12.35	64533
2021-10-26	12.49	12.78	12.08	12.64	130146
2021-10-27	12.51	12.60	12.05	12.32	116534
2021-10-28	12.33	12.87	11.74	12.44	203537
2021-10-29	12.34	13.16	12.34	12.74	143020
2021-11-01	12.72	13.29	12.54	12.66	136861
2021-11-02	12.60	12.91	12.30	12.91	56395
2021-11-03	12.98	13.23	12.35	13.16	66235
2021-11-04	13.21	13.49	12.71	12.72	194780
2021-11-05	12.92	13.00	11.98	12.03	200251
2021-11-08	12.07	13.47	11.78	12.76	292907
2021-11-09	12.88	13.03	12.25	12.49	136362
2021-11-10	12.40	12.63	11.77	11.94	105161
2021-11-11	12.05	12.68	12.03	12.40	152151
2021-11-12	12.54	12.54	11.88	12.17	69283
2021-11-15	12.19	12.19	11.45	11.77	92558
2021-11-16	11.89	12.05	11.22	11.66	150265
2021-11-17	11.70	11.94	11.50	11.63	131163
2021-11-18	11.69	11.89	11.13	11.32	93905
2021-11-19	11.24	11.89	10.67	11.09	140927
2021-11-22	10.95	11.30	8.98	9.09	601956
2021-11-23	9.29	10.08	8.11	9.22	571395
2021-11-24	9.23	10.85	9.12	10.05	247088
2021-11-26	10.01	10.21	9.29	9.56	76371
2021-11-29	9.85	9.85	8.71	8.77	126514
2021-11-30	8.87	9.14	8.45	9.02	129205
2021-12-01	9.15	9.33	8.35	8.41	170649
2021-12-02	8.49	9.05	8.18	8.87	641177
2021-12-03	8.75	9.20	8.58	8.82	149795
2021-12-06	9.00	9.82	8.73	9.59	324024
2021-12-07	9.69	10.67	9.69	10.16	317050
2021-12-08	9.93	11.43	9.92	11.18	278681
2021-12-09	11.12	11.58	10.85	11.25	235132
2021-12-10	11.41	11.93	10.58	10.64	151538
2021-12-13	10.50	11.02	10.19	10.68	153928
2021-12-14	10.52	10.74	10.07	10.36	213293
2021-12-15	10.24	11.10	10.12	11.02	307054
2021-12-16	11.07	11.73	10.86	10.89	204939
2021-12-17	10.68	11.90	10.58	11.65	918124
2021-12-20	11.36	11.48	10.29	10.70	306246
2021-12-21	10.96	11.13	10.74	10.96	123350
2021-12-22	10.92	12.03	10.90	11.70	536303
2021-12-23	11.71	11.94	11.43	11.57	295011
2021-12-27	11.55	11.72	11.09	11.55	117871
2021-12-28	11.46	12.20	11.46	11.81	633464
2021-12-29	11.75	11.81	11.21	11.46	216286
2021-12-30	11.33	12.79	11.33	12.45	228868
2021-12-31	12.19	13.32	12.19	12.43	174678
2022-01-03	12.51	13.24	12.10	13.06	192152
2022-01-04	12.96	13.39	12.49	12.72	118293
2022-01-05	12.68	12.99	11.40	11.50	297505
2022-01-06	11.40	11.44	10.45	11.09	192646
2022-01-07	10.87	11.45	10.72	11.10	95567
2022-01-10	11.20	11.20	10.37	10.83	116975
2022-01-11	10.77	11.27	10.26	11.12	100550
2022-01-12	11.21	11.54	11.03	11.11	229845
2022-01-13	10.97	11.48	9.87	10.02	283225
2022-01-14	9.80	10.13	9.67	10.06	273605
2022-01-18	9.88	10.05	8.60	8.67	544015
2022-01-19	8.67	9.78	8.63	8.97	374978
2022-01-20	9.06	9.43	8.82	8.95	339341
2022-01-21	8.75	9.21	8.56	8.96	523430
2022-01-24	8.85	9.57	8.50	9.15	392055
2022-01-25	8.93	9.12	8.61	8.91	233733
2022-01-26	9.10	9.26	8.67	8.70	333406
2022-01-27	8.88	8.93	8.01	8.12	226543
2022-01-28	8.13	8.49	7.59	8.44	164578
2022-01-31	8.46	9.36	8.13	9.34	138461
2022-02-01	9.46	9.85	9.13	9.58	102253
2022-02-02	9.59	9.76	8.97	9.21	148403
2022-02-03	8.81	9.64	8.81	9.09	87657
2022-02-04	9.24	9.75	8.83	9.49	156206
2022-02-07	9.53	9.88	9.47	9.69	92593
2022-02-08	9.72	10.17	9.56	10.10	165104
2022-02-09	10.37	10.92	10.14	10.51	137827
2022-02-10	10.27	10.80	10.02	10.19	108183
2022-02-11	10.25	10.60	10.00	10.25	113929
2022-02-14	10.24	10.63	10.03	10.22	119858
2022-02-15	10.46	11.09	10.17	10.93	165000
2022-02-16	10.87	11.30	10.49	11.02	182937
2022-02-17	10.86	11.28	10.62	10.99	110883
2022-02-18	10.84	10.84	8.75	8.98	285881
2022-02-22	8.91	9.03	8.40	8.64	166763
2022-02-23	8.78	9.07	8.60	8.71	168308
2022-02-24	8.36	9.21	8.36	9.16	168695
2022-02-25	9.05	9.29	8.80	9.29	267797
2022-02-28	9.08	9.43	8.75	9.20	138948
2022-03-01	9.18	9.42	8.38	8.38	131602
2022-03-02	8.49	8.65	8.27	8.41	105076
2022-03-03	8.46	8.61	7.89	8.03	101659
2022-03-04	8.01	8.36	7.80	8.17	121980
2022-03-07	8.25	8.73	8.09	8.56	187368
2022-03-08	8.41	9.25	8.41	8.49	128844
2022-03-09	8.74	9.14	8.69	8.99	74693
2022-03-10	8.83	9.20	8.66	9.14	130253
2022-03-11	9.21	9.37	8.66	8.66	96961
2022-03-14	8.87	9.09	8.06	8.14	115080
2022-03-15	8.24	8.45	7.71	7.86	128284
2022-03-16	7.95	8.31	7.74	8.18	414520
2022-03-17	8.24	8.74	8.01	8.64	484036
2022-03-18	8.72	9.74	8.05	8.12	2406394
2022-03-21	8.09	8.21	6.64	6.89	699529
2022-03-22	6.62	6.65	5.54	6.16	1338289
2022-03-23	6.08	6.16	5.54	5.63	787493
2022-03-24	5.70	5.79	5.28	5.47	438178
2022-03-25	5.50	5.73	5.26	5.39	287199
2022-03-28	5.34	5.55	5.01	5.25	310376
2022-03-29	5.29	5.48	5.09	5.23	377127
2022-03-30	5.24	5.45	5.03	5.13	327066
2022-03-31	5.19	5.33	4.98	5.10	335305
2022-04-01	5.09	5.26	4.95	5.23	248029
2022-04-04	5.21	5.31	5.05	5.14	138063
2022-04-05	5.09	5.20	4.72	4.81	520459
2022-04-06	4.84	4.84	4.40	4.47	326656
2022-04-07	4.49	4.54	4.18	4.36	423779
2022-04-08	4.32	4.40	4.08	4.14	285318
2022-04-11	4.08	4.15	3.83	4.08	526381
2022-04-12	4.15	4.27	3.97	4.04	582629
2022-04-13	4.03	4.21	4.01	4.15	168929
2022-04-14	4.39	4.62	4.26	4.29	799085
2022-04-18	4.28	4.28	3.92	3.94	236332
2022-04-19	3.92	4.01	3.81	3.99	521752
2022-04-20	4.06	4.08	3.87	4.00	517235
2022-04-21	4.09	4.21	3.82	3.86	247223
2022-04-22	3.86	4.03	3.82	4.00	745456
2022-04-25	3.96	4.36	3.96	4.27	320066
2022-04-26	4.21	4.31	3.90	3.92	881134
2022-04-27	3.92	4.13	3.92	4.02	384420
2022-04-28	4.02	4.40	3.99	4.27	460830
2022-04-29	4.18	4.31	4.00	4.02	199598
2022-05-02	4.08	4.11	3.87	4.01	610864
2022-05-03	3.98	4.19	3.88	4.18	853195
2022-05-04	4.18	4.49	3.82	4.44	459093
2022-05-05	4.45	4.45	4.06	4.16	259534
2022-05-06	4.15	4.23	3.80	3.91	347316
2022-05-09	3.84	4.12	3.13	3.15	592525
2022-05-10	3.27	3.34	2.78	2.82	1650296
2022-05-11	2.80	2.87	2.29	2.30	2226120
2022-05-12	2.30	2.40	2.19	2.28	3066409
2022-05-13	2.31	2.77	2.31	2.60	1220049
2022-05-16	2.61	2.78	2.46	2.48	960090
2022-05-17	2.58	2.64	2.44	2.62	467750
2022-05-18	2.58	2.64	2.34	2.36	394280
2022-05-19	2.37	2.42	2.28	2.29	719166
2022-05-20	2.37	2.37	2.11	2.28	994457
2022-05-23	2.29	2.33	2.23	2.28	589256
2022-05-24	2.27	2.28	2.10	2.16	469198
2022-05-25	2.12	2.22	2.07	2.19	463244
2022-05-26	2.20	2.36	2.19	2.26	379050
2022-05-27	2.27	2.37	2.20	2.34	441678
2022-05-31	2.35	2.38	2.27	2.35	508198
2022-06-01	2.37	2.41	2.20	2.26	676039
2022-06-02	2.25	2.31	2.16	2.28	361468
2022-06-03	2.27	2.47	2.22	2.39	826996
2022-06-06	2.42	2.54	2.33	2.49	798218
2022-06-07	2.48	2.71	2.46	2.67	573561
2022-06-08	2.65	2.75	2.54	2.59	544260
2022-06-09	2.59	2.73	2.52	2.62	694978
2022-06-10	2.57	2.57	2.39	2.42	560875
2022-06-13	2.36	2.44	2.25	2.30	518189
2022-06-14	2.36	2.40	2.23	2.28	347615
2022-06-15	2.32	2.35	2.23	2.33	474271
2022-06-16	2.26	2.26	2.12	2.14	656559
2022-06-17	2.20	2.54	2.20	2.40	989774
2022-06-21	2.40	2.62	2.40	2.54	948592
2022-06-22	2.53	2.74	2.50	2.58	637941
2022-06-23	2.63	2.69	2.53	2.67	649205
2022-06-24	2.75	2.82	2.55	2.82	3888486
2022-06-27	2.79	2.98	2.59	2.79	759908
2022-06-28	2.81	2.91	2.69	2.87	626466
2022-06-29	2.84	2.87	2.71	2.80	605946
2022-06-30	2.72	2.86	2.72	2.75	736836
2022-07-01	2.75	2.85	2.70	2.82	492308
2022-07-05	2.83	3.08	2.73	2.99	533360
2022-07-06	3.02	3.12	2.91	3.01	499002
2022-07-07	3.03	3.24	2.98	3.11	559449
2022-07-08	3.10	3.34	3.07	3.31	674023
2022-07-11	3.28	3.30	3.08	3.18	642155
2022-07-12	3.17	3.44	3.07	3.41	474923
2022-07-13	3.35	3.60	3.20	3.50	515943
2022-07-14	3.43	3.46	3.21	3.31	428172
2022-07-15	3.36	3.36	3.25	3.31	216741
2022-07-18	3.37	3.37	3.04	3.12	365874
2022-07-19	3.20	3.31	3.12	3.23	268981
2022-07-20	3.24	3.47	3.23	3.32	408231
2022-07-21	3.33	3.33	3.17	3.29	247167
2022-07-22	3.28	3.28	3.10	3.22	259001
2022-07-25	3.22	3.22	3.05	3.21	143289
2022-07-26	3.20	3.21	3.09	3.17	172540
2022-07-27	3.15	3.22	3.01	3.18	192072
2022-07-28	3.19	3.19	3.01	3.14	199131
2022-07-29	3.13	3.17	3.01	3.15	136999
2022-08-01	3.13	3.19	3.02	3.02	158236
2022-08-02	3.05	3.22	2.93	3.17	192078
2022-08-03	3.23	3.41	3.23	3.32	270832
2022-08-04	3.34	3.48	3.32	3.48	281980
2022-08-05	3.44	3.60	3.37	3.60	257780
2022-08-08	3.61	3.74	3.53	3.61	305444
2022-08-09	3.61	3.72	3.57	3.69	277810
2022-08-10	3.76	3.87	3.70	3.78	334937
2022-08-11	3.89	4.16	3.86	3.97	335850
2022-08-12	4.18	4.48	4.03	4.06	382047
2022-08-15	4.09	4.40	4.07	4.24	315201
2022-08-16	4.25	4.25	4.05	4.13	151378
2022-08-17	4.15	4.36	4.03	4.16	450054
2022-08-18	4.12	4.17	3.82	3.82	221448
2022-08-19	3.76	3.80	3.57	3.57	151312
2022-08-22	3.54	3.66	3.47	3.60	196968
2022-08-23	3.60	3.84	3.55	3.77	125800
2022-08-24	3.80	4.07	3.72	3.95	133146
2022-08-25	3.95	4.03	3.75	3.92	740528
2022-08-26	3.95	4.12	3.63	3.72	137893
2022-08-29	3.70	3.71	3.51	3.53	146986
2022-08-30	3.57	3.57	3.34	3.36	137503
2022-08-31	3.43	3.46	3.30	3.31	88759
2022-09-01	3.35	3.38	3.16	3.30	107989
2022-09-02	3.35	3.42	3.29	3.31	314841
2022-09-06	3.42	3.50	3.21	3.22	163892
2022-09-07	3.21	3.45	3.21	3.35	398746
2022-09-08	3.34	3.58	3.34	3.44	159533
2022-09-09	3.48	3.64	3.42	3.44	84236
2022-09-12	3.45	3.64	3.38	3.49	170013
2022-09-13	3.47	3.99	3.35	3.74	299313
2022-09-14	3.69	3.88	3.59	3.61	143106
2022-09-15	3.91	3.91	3.51	3.67	364265
2022-09-16	3.57	3.64	3.42	3.44	487250
2022-09-19	3.41	3.46	3.25	3.33	91435
2022-09-20	3.29	3.37	3.21	3.28	69118
2022-09-21	3.30	3.36	3.10	3.11	183553
2022-09-22	3.13	3.13	2.88	3.01	256414
2022-09-23	2.94	3.11	2.90	3.07	488425
2022-09-26	3.03	3.15	2.94	2.94	115369
2022-09-27	2.96	3.04	2.90	2.97	74073
2022-09-28	3.00	3.23	3.00	3.14	76162
2022-09-29	3.14	3.14	3.03	3.07	33579
2022-09-30	3.06	3.33	3.04	3.17	104874
2022-10-03	3.20	3.34	3.13	3.32	132894
2022-10-04	3.35	3.49	3.30	3.48	118198
2022-10-05	3.40	3.45	3.20	3.37	74792
2022-10-06	3.36	3.44	3.33	3.35	33330
2022-10-07	3.31	3.35	3.13	3.20	102793
2022-10-10	3.20	3.20	3.02	3.06	50546
2022-10-11	3.04	3.35	3.02	3.15	115226
2022-10-12	3.22	3.27	3.09	3.17	53927
2022-10-13	3.08	3.32	3.06	3.18	82227
2022-10-14	3.21	3.24	3.00	3.06	59168
2022-10-17	3.10	3.33	3.10	3.31	97086
2022-10-18	3.37	3.40	3.26	3.34	102903
2022-10-19	3.32	3.32	3.12	3.26	87362
2022-10-20	3.30	3.39	3.18	3.29	102738
2022-10-21	3.25	3.29	3.02	3.25	364613
2022-10-24	3.27	3.29	3.09	3.21	28496
2022-10-25	3.23	3.69	3.23	3.52	400904
2022-10-26	3.59	3.66	3.39	3.54	375359
2022-10-27	3.60	3.65	3.47	3.61	163661
2022-10-28	3.64	3.64	3.38	3.59	53147
2022-10-31	3.60	3.60	3.41	3.51	176638
2022-11-01	3.52	3.52	3.37	3.50	86019
2022-11-02	3.48	3.57	3.29	3.50	134164
2022-11-03	3.44	3.51	3.34	3.40	58853
2022-11-04	3.46	3.46	3.13	3.40	151905
2022-11-07	3.38	3.62	3.15	3.19	122492
2022-11-08	3.19	3.37	3.15	3.24	63334
2022-11-09	3.22	3.36	3.16	3.30	118940
2022-11-10	3.55	3.63	3.23	3.40	141315
2022-11-11	3.43	3.60	3.40	3.41	3079788
2022-11-14	3.39	3.60	3.30	3.47	102298
2022-11-15	3.58	3.58	3.45	3.53	101663
2022-11-16	3.53	3.53	3.45	3.50	122204
2022-11-17	3.49	3.69	3.45	3.55	328939
2022-11-18	3.64	3.68	3.49	3.59	205278
2022-11-21	3.62	3.62	3.50	3.50	95507
2022-11-22	3.49	3.61	3.45	3.55	195039
2022-11-23	3.53	3.54	3.42	3.50	155730
2022-11-25	3.42	3.45	3.30	3.38	70232
2022-11-28	3.38	3.48	3.32	3.40	71018
2022-11-29	3.40	3.45	3.36	3.38	36587
2022-11-30	3.40	3.58	3.33	3.53	154457
2022-12-01	3.54	3.54	3.28	3.43	121155
2022-12-02	3.43	3.54	3.30	3.50	48058
2022-12-05	3.46	3.64	3.40	3.59	69871
2022-12-06	3.56	3.64	3.49	3.50	65103
2022-12-07	3.54	3.58	3.35	3.43	43822
2022-12-08	3.42	3.58	3.35	3.39	81244
2022-12-09	3.38	3.51	3.28	3.30	37339
2022-12-12	3.34	3.38	3.16	3.17	69102
2022-12-13	3.32	3.32	3.18	3.19	34869
2022-12-14	3.23	3.48	3.20	3.20	80474
2022-12-15	3.16	3.16	3.03	3.03	65078
2022-12-16	3.01	3.11	2.92	3.06	94098
2022-12-19	3.10	3.10	2.88	2.93	85302
2022-12-20	2.93	3.01	2.87	2.91	617699
2022-12-21	2.92	3.00	2.90	2.91	46920
2022-12-22	2.84	2.94	2.82	2.85	109458
2022-12-23	2.85	2.99	2.82	2.82	115943
2022-12-27	2.89	2.97	2.80	2.84	171623
2022-12-28	2.89	3.07	2.86	3.03	67068
2022-12-29	3.04	3.25	3.02	3.22	86331
2022-12-30	3.12	3.34	3.12	3.32	66651
2023-01-03	3.38	3.38	3.21	3.21	103382
2023-01-04	3.22	3.27	3.16	3.17	75400
2023-01-05	3.23	3.23	3.05	3.06	720116
2023-01-06	1.62	1.95	1.59	1.85	4859481
2023-01-09	1.88	1.99	1.80	1.92	506724
2023-01-10	1.87	2.00	1.85	1.89	572008
2023-01-11	1.88	1.94	1.88	1.92	69682
2023-01-12	1.92	2.20	1.92	2.09	295446
2023-01-13	2.08	2.09	1.98	2.01	201798
2023-01-17	2.01	2.12	2.00	2.05	138185
2023-01-18	2.00	2.05	1.85	2.00	218120
2023-01-19	2.00	2.04	1.92	1.94	194340
2023-01-20	1.95	1.98	1.91	1.93	156289
2023-01-23	1.92	1.99	1.92	1.94	114435
2023-01-24	1.96	1.98	1.90	1.92	133533
2023-01-25	1.90	1.95	1.89	1.91	124398
2023-01-26	1.93	1.96	1.90	1.93	98328
2023-01-27	1.93	1.98	1.91	1.94	119084
2023-01-30	1.95	2.00	1.92	1.95	106591
2023-01-31	1.92	2.24	1.92	2.15	169499
2023-02-01	2.19	2.25	2.14	2.25	72356
2023-02-02	2.35	2.37	2.18	2.18	136287
2023-02-03	2.15	2.21	2.02	2.07	55493
2023-02-06	2.05	2.18	2.05	2.18	154230
2023-02-07	2.20	2.27	2.18	2.23	84415
2023-02-08	2.20	2.26	2.19	2.22	152570
2023-02-09	2.20	2.29	2.20	2.28	150964
2023-02-10	2.28	2.35	2.18	2.24	173259
2023-02-13	2.24	2.28	2.18	2.26	85017
2023-02-14	2.22	2.35	2.17	2.21	236177
2023-02-15	2.20	2.26	2.16	2.23	67719
2023-02-16	2.21	2.33	2.18	2.31	51982
2023-02-17	2.27	2.36	2.20	2.35	65060
2023-02-21	2.30	2.37	2.16	2.18	111175
2023-02-22	2.17	2.23	2.16	2.20	458748
2023-02-23	2.30	2.55	2.29	2.55	2037125
2023-02-24	2.49	2.53	2.37	2.52	473667
2023-02-27	2.51	2.52	2.38	2.49	360128
2023-02-28	2.47	2.66	2.44	2.63	176325
2023-03-01	2.63	2.79	2.49	2.69	284848
2023-03-02	2.69	2.69	2.55	2.64	100835
2023-03-03	2.64	2.68	2.41	2.65	982685
2023-03-06	2.67	2.67	2.46	2.52	51322
2023-03-07	2.53	2.58	2.48	2.53	61170
2023-03-08	2.52	2.64	2.46	2.60	360033
2023-03-09	2.63	2.65	2.47	2.53	463582
2023-03-10	2.54	2.54	2.30	2.40	202162
2023-03-13	2.42	2.65	2.35	2.46	235314
2023-03-14	2.49	2.54	2.41	2.50	95594
2023-03-15	2.43	2.45	2.38	2.41	83068
2023-03-16	2.41	2.49	2.36	2.47	46876
2023-03-17	2.45	2.49	2.40	2.46	106627
2023-03-20	2.45	2.46	2.32	2.43	90569
2023-03-21	2.55	2.55	2.33	2.33	89344
2023-03-22	2.36	2.44	2.24	2.34	180726
2023-03-23	2.35	2.43	2.28	2.32	53440
2023-03-24	2.32	2.45	2.32	2.45	58977
2023-03-27	2.49	2.54	2.37	2.42	85676
2023-03-28	2.43	2.48	2.37	2.45	46286
2023-03-29	2.48	2.48	2.40	2.43	36266
2023-03-30	2.45	2.46	2.37	2.41	111023
2023-03-31	2.42	2.48	2.38	2.45	56325
2023-04-03	2.45	2.53	2.43	2.53	67761
2023-04-04	2.54	2.59	2.47	2.48	127236
2023-04-05	2.46	2.53	2.39	2.50	149904
2023-04-06	2.50	2.58	2.49	2.53	37167
2023-04-10	2.53	2.54	2.47	2.50	60394
2023-04-11	2.49	2.55	2.48	2.55	47151
2023-04-12	2.56	2.56	2.39	2.47	214223
2023-04-13	2.46	2.62	2.45	2.52	478174
2023-04-14	2.54	2.58	2.46	2.49	134940
2023-04-17	2.50	2.55	2.43	2.52	181091
2023-04-18	2.51	2.80	2.49	2.77	664217
2023-04-19	2.72	2.94	2.62	2.92	200796
2023-04-20	2.90	2.94	2.85	2.92	77202
2023-04-21	2.89	2.92	2.75	2.79	90427
2023-04-24	2.77	2.96	2.72	2.96	74462
2023-04-25	2.94	3.08	2.80	2.82	233362
2023-04-26	2.77	3.02	2.76	2.92	229397
2023-04-27	2.89	3.10	2.83	3.06	270017
2023-04-28	3.08	3.27	3.03	3.19	175741
2023-05-01	3.13	3.26	3.13	3.22	129438
2023-05-02	3.22	3.34	3.18	3.27	247684
2023-05-03	3.29	3.29	3.13	3.19	120645
2023-05-04	3.18	3.28	3.14	3.26	87419
2023-05-05	3.24	3.43	3.24	3.38	131395
2023-05-08	3.39	3.39	3.22	3.22	55472
2023-05-09	3.21	3.21	3.07	3.10	83132
2023-05-10	3.13	3.23	3.03	3.10	73861
2023-05-11	3.12	3.14	3.05	3.09	66881
2023-05-12	3.08	3.09	2.89	2.99	94797
2023-05-15	3.00	3.19	3.00	3.17	125664
2023-05-16	3.14	3.14	2.97	3.00	62500
2023-05-17	2.98	3.02	2.92	2.94	105227
2023-05-18	2.94	2.94	2.76	2.86	83741
2023-05-19	2.87	2.95	2.78	2.86	51746
2023-05-22	2.87	3.01	2.87	2.95	167335
2023-05-23	2.94	3.02	2.87	2.92	206817
2023-05-24	2.92	2.94	2.85	2.89	64431
2023-05-25	2.88	2.89	2.64	2.65	45274
2023-05-26	2.65	2.74	2.65	2.67	36799
2023-05-30	2.69	2.78	2.69	2.77	45684
2023-05-31	2.75	2.92	2.75	2.84	56185
2023-06-01	2.82	2.93	2.74	2.92	70193
2023-06-02	2.94	2.97	2.87	2.97	106973
2023-06-05	2.92	2.97	2.92	2.95	54376
2023-06-06	2.94	3.02	2.76	2.96	94986
2023-06-07	2.96	3.02	2.90	2.94	64399
2023-06-08	2.94	3.01	2.93	2.96	47415
2023-06-09	2.96	3.01	2.84	2.84	50312
2023-06-12	2.83	3.02	2.77	2.94	75404
2023-06-13	2.90	2.93	2.83	2.84	71707
2023-06-14	2.77	2.93	2.76	2.90	112522
2023-06-15	2.88	2.97	2.86	2.91	74866
2023-06-16	2.90	2.90	2.73	2.77	97883
2023-06-20	2.73	2.95	2.72	2.88	121038
2023-06-21	2.91	2.97	2.66	2.86	131175
2023-06-22	2.86	2.86	2.70	2.76	113879
2023-06-23	2.71	2.86	2.60	2.66	3287175
2023-06-26	2.66	2.68	2.60	2.65	175696
2023-06-27	2.66	2.72	2.62	2.65	118056
2023-06-28	2.65	2.66	2.58	2.64	76915
2023-06-29	2.64	2.64	2.58	2.59	82052
2023-06-30	2.61	2.61	2.56	2.60	256397
2023-07-03	2.59	2.65	2.59	2.65	35155
2023-07-05	2.69	2.73	2.57	2.63	130255
2023-07-06	2.64	2.74	2.56	2.68	151414
2023-07-07	2.70	2.78	2.67	2.74	114063
2023-07-10	2.71	2.75	2.67	2.74	74965
2023-07-11	2.73	2.75	2.67	2.68	40619
2023-07-12	2.72	2.73	2.67	2.70	95350
2023-07-13	2.70	2.74	2.62	2.63	56465
2023-07-14	2.64	2.67	2.60	2.63	99181
2023-07-17	2.66	2.80	2.66	2.77	139101
2023-07-18	2.78	2.78	2.65	2.67	65292
2023-07-19	2.67	2.75	2.66	2.72	69520
2023-07-20	2.74	2.80	2.70	2.76	142909
2023-07-21	2.79	2.79	2.67	2.69	115824
2023-07-24	2.72	2.75	2.65	2.67	54276
2023-07-25	2.65	2.68	2.53	2.53	104614
2023-07-26	2.58	2.64	2.53	2.57	85501
2023-07-27	2.59	2.59	2.49	2.49	99324
2023-07-28	2.50	2.55	2.50	2.52	97136
2023-07-31	2.49	2.68	2.49	2.53	88321
2023-08-01	2.54	2.56	2.51	2.51	45438
2023-08-02	2.52	2.59	2.50	2.56	142411
2023-08-03	2.56	2.64	2.55	2.57	161757
2023-08-04	2.58	2.73	2.58	2.65	108860
2023-08-07	2.69	2.69	2.57	2.61	65366
2023-08-08	2.62	2.63	2.54	2.59	47684
2023-08-09	2.59	2.65	2.56	2.61	46607
2023-08-10	2.57	2.71	2.57	2.63	52572
2023-08-11	2.63	2.67	2.55	2.65	58704
2023-08-14	2.61	2.63	2.53	2.53	67568
2023-08-15	2.53	2.56	2.41	2.45	288331
2023-08-16	2.48	2.54	2.41	2.50	155463
2023-08-17	2.51	2.57	2.46	2.54	72520
2023-08-18	2.52	2.60	2.50	2.53	40040
2023-08-21	2.53	2.53	2.27	2.30	340973
2023-08-22	2.32	2.39	2.28	2.28	137235
2023-08-23	2.35	2.39	2.28	2.29	235094
2023-08-24	2.31	2.38	2.28	2.36	150330
2023-08-25	2.32	2.52	2.31	2.46	156661
2023-08-28	2.45	2.47	2.37	2.41	54157
2023-08-29	2.41	2.43	2.29	2.31	71622
2023-08-30	2.31	2.31	2.24	2.27	67317
2023-08-31	2.27	2.32	2.15	2.22	74601
2023-09-01	2.23	2.31	2.21	2.25	59742
2023-09-05	2.26	2.27	2.20	2.24	105621
2023-09-06	2.25	2.33	2.20	2.22	85395
2023-09-07	2.23	2.26	2.20	2.23	69345
2023-09-08	2.24	2.24	2.18	2.22	77916
2023-09-11	2.17	2.17	2.17	2.17	459
2023-09-12	2.20	2.24	2.18	2.22	46393
2023-09-13	2.21	2.21	2.17	2.19	97377
2023-09-14	2.20	2.28	2.17	2.22	53803
2023-09-15	2.20	2.38	2.18	2.30	273460
2023-09-18	2.32	2.47	2.32	2.39	358906
2023-09-19	2.39	2.48	2.38	2.45	109098
2023-09-20	2.45	2.46	2.39	2.40	67139
2023-09-21	2.38	2.41	2.35	2.37	53296
2023-09-22	2.38	2.39	2.34	2.38	401699
2023-09-25	2.38	2.59	2.38	2.56	228835
2023-09-26	2.53	2.56	2.46	2.48	88214
2023-09-27	2.49	2.55	2.48	2.53	61482
2023-09-28	2.50	2.51	2.35	2.37	500360
2023-09-29	2.37	2.50	2.36	2.48	66084
2023-10-02	2.46	2.47	2.39	2.40	75569
2023-10-03	2.39	2.48	2.34	2.47	89397
2023-10-04	2.46	2.52	2.40	2.46	152273
2023-10-05	2.46	2.50	2.41	2.42	60036
2023-10-06	2.42	2.42	2.33	2.36	135487
2023-10-09	2.36	2.40	2.35	2.39	134268
2023-10-10	2.39	2.50	2.39	2.46	80967
2023-10-11	2.45	2.50	2.43	2.43	36107
2023-10-12	2.43	2.43	2.35	2.38	51146
2023-10-13	2.38	2.40	2.34	2.39	47313
2023-10-16	2.41	2.49	2.35	2.47	53949
2023-10-17	2.44	2.50	2.36	2.42	92627
2023-10-18	2.43	2.43	2.37	2.38	43401
2023-10-19	2.38	2.38	2.34	2.35	68984
2023-10-20	2.36	2.47	2.34	2.37	64700
2023-10-23	2.34	2.41	2.33	2.36	40233
2023-10-24	2.36	2.44	2.33	2.39	57938
2023-10-25	2.37	2.38	2.27	2.28	73381
2023-10-26	2.30	2.41	2.28	2.39	35971
2023-10-27	2.37	2.41	2.34	2.35	43239
2023-10-30	2.37	2.38	2.26	2.38	94510
2023-10-31	2.45	2.53	2.42	2.49	132977
2023-11-01	2.49	2.50	2.45	2.46	38282
2023-11-02	2.48	2.49	2.35	2.40	126944
2023-11-03	2.40	2.41	2.29	2.30	222005
2023-11-06	2.32	2.45	2.23	2.41	247571
2023-11-07	2.40	2.44	2.36	2.41	86027
2023-11-08	2.35	2.44	2.34	2.37	90947
2023-11-09	2.30	2.39	2.30	2.33	157075
2023-11-10	2.30	2.35	2.28	2.34	63675
2023-11-13	2.31	2.34	2.25	2.30	289978
2023-11-14	2.35	2.37	2.29	2.33	90450
2023-11-15	2.16	2.30	2.01	2.25	901164
2023-11-16	2.25	2.30	2.22	2.26	122137
2023-11-17	2.27	2.34	2.25	2.33	113994
2023-11-20	2.34	2.39	2.31	2.35	111801
2023-11-21	2.35	2.43	2.30	2.32	98043
2023-11-22	2.33	2.37	2.27	2.32	51470
2023-11-24	2.32	2.41	2.29	2.35	28256
2023-11-27	2.37	2.40	2.33	2.36	60151
2023-11-28	2.39	2.39	2.23	2.26	120476
2023-11-29	2.26	2.32	2.25	2.26	85853
2023-11-30	2.27	2.29	2.22	2.27	138931
2023-12-01	2.25	2.28	2.23	2.26	115587
2023-12-04	2.25	2.30	2.24	2.28	157052
2023-12-05	2.27	2.31	2.12	2.30	224598
2023-12-06	2.30	2.35	2.26	2.28	396214
2023-12-07	2.22	2.30	2.22	2.27	146013
2023-12-08	2.26	2.29	2.24	2.25	258817
2023-12-11	2.24	2.28	2.22	2.25	223537
2023-12-12	2.25	2.34	2.22	2.24	336604
2023-12-13	2.25	2.35	2.23	2.31	286659
2023-12-14	2.31	2.31	2.25	2.29	156387
2023-12-15	2.29	2.33	2.21	2.25	545149
2023-12-18	2.22	2.35	2.20	2.33	133084
2023-12-19	2.34	2.37	2.23	2.29	424847
2023-12-20	2.40	2.40	2.28	2.29	331389
2023-12-21	2.29	2.35	2.27	2.35	507074
2023-12-22	2.36	2.48	2.33	2.39	140280
2023-12-26	2.39	2.44	2.39	2.40	196745
2023-12-27	2.44	2.56	2.41	2.53	385124
2023-12-28	2.54	2.66	2.50	2.66	308114
2023-12-29	2.66	2.68	2.62	2.62	134614
2024-01-02	2.59	2.67	2.50	2.64	138486
2024-01-03	2.64	2.70	2.64	2.66	91401
2024-01-04	2.71	2.74	2.58	2.61	74829
2024-01-05	2.60	2.81	2.60	2.76	318629
2024-01-08	2.80	2.82	2.72	2.75	228072
2024-01-09	2.75	2.89	2.72	2.82	182582
2024-01-10	2.80	2.89	2.79	2.87	71796
2024-01-11	2.83	2.88	2.76	2.79	65446
2024-01-12	2.80	2.84	2.74	2.74	97379
2024-01-16	2.80	2.80	2.70	2.78	186465
2024-01-17	2.77	2.81	2.70	2.76	81548
2024-01-18	2.75	2.81	2.71	2.78	62124
2024-01-19	2.80	2.83	2.76	2.78	35482
2024-01-22	2.80	2.87	2.77	2.83	72871
2024-01-23	2.85	3.07	2.85	3.07	493902
2024-01-24	3.06	3.12	2.72	2.89	386620
2024-01-25	3.00	3.12	2.96	2.99	27371
2024-01-26	3.00	3.04	2.91	2.94	54856
2024-01-29	2.94	3.00	2.90	2.91	26363
2024-01-30	3.00	3.00	2.90	2.90	139190
2024-01-31	2.95	2.95	2.72	2.72	47657
2024-02-01	2.76	2.80	2.66	2.67	97038
2024-02-02	2.67	2.80	2.63	2.65	114019
2024-02-05	2.70	2.71	2.60	2.62	80125
2024-02-06	2.62	2.84	2.62	2.76	97258
2024-02-07	2.79	2.95	2.76	2.92	100654
2024-02-08	2.91	3.05	2.89	3.02	77730
2024-02-09	3.00	3.08	2.98	3.02	74038
2024-02-12	3.03	3.10	2.95	2.97	87095
2024-02-13	2.94	3.01	2.81	2.82	62541
2024-02-14	2.88	2.94	2.78	2.90	113200
2024-02-15	2.95	3.04	2.87	3.02	54856
2024-02-16	3.02	3.05	2.97	3.04	41148
2024-02-20	3.02	3.05	2.88	2.95	55818
2024-02-21	3.00	3.02	2.86	3.00	49799
2024-02-22	3.00	3.08	2.97	3.03	41355
2024-02-23	3.02	3.09	2.96	3.00	53711
2024-02-26	3.00	3.21	2.95	3.03	281763
2024-02-27	3.11	3.20	3.02	3.16	50879
2024-02-28	3.24	3.34	3.15	3.28	113677
2024-02-29	3.42	3.48	3.34	3.39	183337
2024-03-01	3.45	3.53	3.36	3.39	108673
2024-03-04	3.43	3.47	3.29	3.32	48597
2024-03-05	3.38	3.46	3.21	3.23	48284
2024-03-06	3.21	3.21	3.05	3.09	76571
2024-03-07	3.10	3.20	3.01	3.13	55296
2024-03-08	3.23	3.27	3.11	3.14	429560
2024-03-11	3.52	4.26	3.41	3.73	4923541
2024-03-12	3.65	3.73	3.25	3.40	731158
2024-03-13	3.68	3.88	3.48	3.56	1361229
2024-03-14	3.59	3.62	3.35	3.48	694466
2024-03-15	3.20	3.36	2.95	3.34	839489
2024-03-18	3.24	3.31	3.15	3.23	454356
2024-03-19	3.18	3.20	2.57	3.07	510729
2024-03-20	3.01	3.29	2.96	3.27	494389
2024-03-21	3.15	3.23	3.05	3.18	328398
2024-03-22	15.98	18.19	15.09	16.20	67414
2024-03-25	15.76	16.89	15.76	16.32	172383
2024-03-26	16.93	17.58	16.49	16.74	106357
2024-03-27	17.17	22.40	17.00	21.81	339919
2024-03-28	21.15	24.04	20.33	22.33	153150
2024-04-01	22.22	22.22	19.98	21.01	99330
2024-04-02	20.73	21.60	20.73	21.01	79470
2024-04-03	24.47	24.59	19.35	21.22	390800
2024-04-04	21.69	21.78	20.27	20.53	80110
2024-04-05	20.38	21.22	20.10	20.33	51490
2024-04-08	20.20	21.15	20.20	20.42	61107
2024-04-09	20.62	21.09	20.20	20.51	49586
2024-04-10	20.89	21.48	20.28	21.03	90680
2024-04-11	21.05	22.07	20.40	21.73	52092
2024-04-12	21.50	22.04	20.80	21.89	58273
2024-04-15	21.93	21.93	20.18	20.44	68338
2024-04-16	20.36	20.89	19.51	19.92	60898
2024-04-17	19.65	20.16	17.56	17.70	84142
2024-04-18	17.34	18.08	16.76	17.49	85608
2024-04-19	17.40	17.66	15.76	16.02	81559
2024-04-22	16.04	16.24	15.50	15.89	123610
2024-04-23	15.94	16.73	15.77	15.92	120601
2024-04-24	15.90	16.14	15.26	15.86	117177
2024-04-25	15.50	16.50	15.34	15.45	171778
2024-04-26	15.36	16.00	15.05	15.72	200720
2024-04-29	15.88	16.69	15.69	16.50	348715
2024-04-30	16.25	16.72	15.49	15.87	376632
2024-05-01	15.79	16.35	15.71	15.81	91717
2024-05-02	16.00	16.62	15.61	16.41	188715
2024-05-03	16.78	16.79	16.12	16.46	202957
2024-05-06	16.74	16.75	15.97	16.18	287359
2024-05-07	16.37	16.50	15.97	16.43	189749
2024-05-08	16.30	16.35	15.68	16.18	181743
2024-05-09	15.92	16.22	15.00	15.40	115759
2024-05-10	15.37	16.02	15.18	15.73	160985
2024-05-13	15.70	16.10	15.51	15.91	233249
2024-05-14	15.88	15.99	15.48	15.72	70523
2024-05-15	16.00	16.12	15.80	15.84	97478
2024-05-16	15.92	16.72	15.72	16.53	329641
2024-05-17	16.50	17.25	16.21	16.35	168855
2024-05-20	16.55	18.85	16.50	18.59	130272
2024-05-21	18.95	19.92	18.35	18.64	189530
2024-05-22	18.74	19.43	18.36	18.41	116069
2024-05-23	18.29	18.49	15.22	15.72	436875
2024-05-24	15.09	16.26	15.09	15.70	214482
2024-05-28	15.38	15.87	15.21	15.39	155392
2024-05-29	15.39	15.73	15.11	15.49	252140
2024-05-30	15.63	16.01	15.38	15.51	151624
2024-05-31	15.49	15.79	15.13	15.29	123978
2024-06-03	15.31	15.58	14.88	15.08	65864
2024-06-04	14.89	15.13	14.42	14.68	189975
2024-06-05	14.94	16.28	14.49	16.13	179751
2024-06-06	16.18	16.86	14.90	15.04	163048
2024-06-07	15.28	15.63	14.92	15.58	57788
2024-06-10	15.71	18.83	15.71	17.79	338112
2024-06-11	17.75	19.26	17.29	18.97	186379
2024-06-12	18.54	19.98	18.54	18.71	114208
2024-06-13	17.64	19.25	17.64	18.63	207541
2024-06-14	17.89	19.48	17.89	18.54	127008
2024-06-17	18.40	19.33	18.34	18.44	133352
2024-06-18	18.20	18.77	18.14	18.32	224352
2024-06-20	18.38	18.75	17.84	18.06	240161
2024-06-21	18.16	18.54	17.44	18.41	1230112
2024-06-24	19.02	19.02	17.52	18.13	257464
2024-06-25	18.06	18.50	17.23	17.69	197636
2024-06-26	17.36	17.50	16.28	17.04	129336
2024-06-27	16.85	18.00	16.85	17.81	146452
2024-06-28	17.96	17.96	16.49	17.29	1200778
2024-07-01	17.47	17.83	16.96	17.69	104258
2024-07-02	17.79	17.98	17.31	17.54	251969
2024-07-03	17.48	17.72	17.09	17.66	104411
2024-07-05	17.50	18.25	17.13	18.05	145856
2024-07-08	18.25	19.10	17.94	18.38	233499
2024-07-09	18.15	18.75	18.09	18.61	71522
2024-07-10	18.65	19.15	18.42	18.66	155598
2024-07-11	19.01	19.67	18.50	19.61	184453
2024-07-12	19.75	21.08	19.70	21.03	135424
2024-07-15	21.20	21.75	20.66	21.71	195641
2024-07-16	21.71	23.10	21.33	21.96	162023
2024-07-17	21.60	22.15	20.86	21.81	116033
2024-07-18	21.81	22.20	21.21	21.56	66224
2024-07-19	21.76	22.04	21.32	21.45	59880
2024-07-22	21.46	22.09	20.99	21.98	87519
2024-07-23	21.89	23.01	21.89	22.85	73560
2024-07-24	22.50	24.50	22.06	23.54	109154
2024-07-25	23.54	24.31	23.50	24.07	69896
2024-07-26	24.46	24.84	23.61	23.97	62918
2024-07-29	23.93	24.42	22.62	24.09	96504
2024-07-30	24.17	25.28	24.07	25.10	83206
2024-07-31	25.30	25.30	24.25	24.83	156370
2024-08-01	24.81	25.77	24.36	24.61	159444
2024-08-02	24.06	24.32	23.13	24.02	117267
2024-08-05	22.54	23.02	21.65	22.28	90683
2024-08-06	22.29	24.32	21.46	23.55	248993
2024-08-07	23.75	24.19	22.38	23.19	92216
2024-08-08	23.46	24.30	22.45	24.12	120030
2024-08-09	24.02	24.38	23.32	23.78	59225
2024-08-12	24.57	25.38	23.03	23.18	206451
2024-08-13	23.14	23.68	22.31	23.17	62288
2024-08-14	23.51	23.57	22.30	23.50	114810
2024-08-15	23.75	23.75	22.01	22.60	109981
2024-08-16	22.54	23.28	22.49	22.75	74601
2024-08-19	22.29	23.26	22.25	22.70	162368
2024-08-20	22.78	23.15	21.82	22.50	63477
2024-08-21	22.43	22.57	21.75	22.47	84053
2024-08-22	22.48	22.75	21.84	22.22	48776
2024-08-23	22.54	22.68	21.85	22.50	63152
2024-08-26	22.54	22.62	21.91	22.00	161390
2024-08-27	22.10	22.15	21.76	22.00	140361
2024-08-28	22.12	22.37	21.51	22.10	93707
2024-08-29	22.19	22.26	21.86	22.10	103003
2024-08-30	22.21	23.45	22.01	23.39	71022
2024-09-03	23.42	24.68	22.69	22.72	79071
2024-09-04	22.51	25.65	22.51	24.72	430606
2024-09-05	24.90	24.92	23.71	23.88	140108
2024-09-06	24.12	24.55	23.61	23.80	124112
2024-09-09	24.00	24.44	23.69	24.19	169401
2024-09-10	24.37	24.73	23.73	23.94	127007
2024-09-11	23.94	23.99	20.60	21.12	477349
2024-09-12	20.69	20.86	19.90	20.65	218923
2024-09-13	20.94	22.31	20.05	21.86	127185
2024-09-16	21.86	21.98	20.72	20.91	89147
2024-09-17	20.94	21.26	20.59	21.10	112042
2024-09-18	21.29	22.49	21.02	21.50	173205
2024-09-19	22.00	22.60	21.31	22.08	140585
2024-09-20	21.98	22.43	21.72	22.39	534841
2024-09-23	22.59	22.59	21.36	21.54	176363
2024-09-24	21.60	22.06	21.40	21.69	156111
2024-09-25	21.69	22.46	21.56	21.57	69471
2024-09-26	21.72	22.74	21.72	22.25	114623
2024-09-27	23.00	25.29	22.59	24.04	404451
2024-09-30	24.06	25.41	22.73	23.74	251350
2024-10-01	23.64	23.64	21.75	22.80	133871
2024-10-02	22.70	23.32	22.51	22.89	136819
2024-10-03	22.87	23.22	22.41	22.48	272144
2024-10-04	22.49	25.85	22.44	25.78	305115
2024-10-07	25.77	26.17	23.88	23.98	132331
2024-10-08	24.04	25.11	23.38	24.41	126302
2024-10-09	24.50	24.72	23.41	24.45	72960
2024-10-10	24.25	24.39	23.16	23.60	75564
2024-10-11	23.60	24.82	23.40	24.71	97231
2024-10-14	24.83	25.67	24.63	25.50	59699
2024-10-15	25.64	27.38	24.68	26.23	154233
2024-10-16	26.20	27.81	25.87	27.25	224247
2024-10-17	27.02	27.05	25.13	26.32	172645
2024-10-18	26.20	28.00	25.89	27.99	103796
2024-10-21	30.12	31.00	27.03	27.19	316055
2024-10-22	26.95	27.10	23.52	24.67	209351
2024-10-23	24.04	25.43	23.12	25.30	311326
2024-10-24	24.77	25.55	24.48	25.02	101428
2024-10-25	25.00	27.32	25.00	27.02	117095
2024-10-28	28.20	28.92	27.14	28.50	142449
2024-10-29	28.37	28.80	26.98	28.21	140543
2024-10-30	28.31	28.68	26.78	27.64	141447
2024-10-31	27.60	27.64	26.41	26.96	153382
2024-11-01	27.00	28.58	26.12	27.93	116749
2024-11-04	27.97	29.00	27.36	28.43	136937
2024-11-05	29.23	29.51	28.11	28.65	160571
2024-11-06	29.11	32.30	28.07	32.23	254675
2024-11-07	32.00	37.13	31.87	32.53	334709
2024-11-08	32.58	35.58	32.54	35.07	204249
2024-11-11	35.63	36.46	34.71	35.75	184485
2024-11-12	35.68	37.51	35.37	37.25	172389
2024-11-13	37.35	38.93	35.93	36.34	195363
2024-11-14	36.52	38.45	33.73	33.93	147127
2024-11-15	34.00	34.00	31.59	33.20	172336
2024-11-18	33.34	34.13	31.63	32.92	108459
2024-11-19	32.57	35.40	32.48	34.65	139229
2024-11-20	34.43	34.73	32.84	33.91	94478
2024-11-21	34.00	34.62	33.10	34.32	85102
2024-11-22	34.68	36.09	33.85	35.50	88014
2024-11-25	35.78	38.49	35.37	35.88	222729
2024-11-26	35.88	37.17	35.09	36.25	61310
2024-11-27	36.46	38.77	35.94	37.30	104028
2024-11-29	37.64	38.12	35.46	35.60	76682
2024-12-02	35.54	37.72	34.18	37.37	130587
2024-12-03	36.94	37.29	35.35	35.73	92731
2024-12-04	36.07	37.04	35.20	35.83	76632
2024-12-05	35.76	36.38	34.55	36.11	57317
2024-12-06	36.49	37.77	36.00	36.95	84490
2024-12-09	37.02	37.50	32.58	33.10	147997
2024-12-10	33.09	34.35	32.63	33.96	127653
2024-12-11	34.49	34.73	32.98	33.02	121723
2024-12-12	32.88	33.25	30.59	30.78	149225
2024-12-13	30.45	31.93	30.30	30.97	85418
2024-12-16	30.96	32.25	30.67	30.85	112770
2024-12-17	30.69	32.99	30.56	32.41	170419
2024-12-18	32.77	33.30	29.10	29.24	228934
2024-12-19	29.37	31.50	28.90	30.28	196932
2024-12-20	29.75	33.84	29.05	32.63	760727
2024-12-23	32.27	32.27	30.00	31.30	147422
2024-12-24	31.30	31.96	30.74	31.50	140263
2024-12-26	31.28	33.79	31.10	32.01	131726
2024-12-27	31.47	32.64	30.95	31.32	141374
2024-12-30	30.58	30.96	29.45	30.07	90147
2024-12-31	30.07	30.61	28.63	28.87	117641
2025-01-02	29.03	29.53	28.07	28.29	196157
2025-01-03	28.57	29.11	27.60	28.46	129436
2025-01-06	28.45	28.45	27.15	27.26	121565
2025-01-07	27.06	27.86	26.64	27.18	187673
2025-01-08	27.18	27.18	26.10	26.34	103691
2025-01-10	25.52	25.82	23.10	23.21	212451
2025-01-13	23.53	23.69	22.09	23.20	263656
2025-01-14	23.47	23.58	21.80	22.36	253378
2025-01-15	23.24	23.84	22.42	22.91	200731
2025-01-16	22.69	23.04	21.34	22.40	185605
2025-01-17	22.64	23.47	22.34	22.50	143402
2025-01-21	22.62	24.29	22.62	23.82	142928
2025-01-22	23.82	25.36	23.44	24.46	140821
2025-01-23	24.23	25.17	23.83	24.76	403238
2025-01-24	24.50	25.07	24.00	24.55	125616
2025-01-27	24.44	25.70	23.51	24.67	218822
2025-01-28	24.40	26.33	24.13	26.25	129775
2025-01-29	26.00	26.39	24.82	25.18	164092
2025-01-30	25.08	25.80	24.59	25.48	86018
2025-01-31	25.68	27.46	25.30	25.53	137434
2025-02-03	24.70	25.87	24.60	25.37	62625
2025-02-04	25.20	26.10	25.20	25.98	59809
2025-02-05	26.13	26.83	26.13	26.79	47855
2025-02-06	27.00	27.12	26.52	26.69	99082
2025-02-07	26.38	26.67	25.16	25.28	107215
2025-02-10	25.28	25.43	23.92	25.00	98447
2025-02-11	24.64	24.90	24.12	24.88	109648
2025-02-12	24.45	24.98	24.01	24.84	104076
2025-02-13	25.21	25.45	24.41	25.28	48651
2025-02-14	25.58	25.85	24.82	25.22	86749
2025-02-18	25.41	25.90	24.65	24.83	72009
2025-02-19	24.72	25.15	24.47	24.84	65706
2025-02-20	24.67	25.18	24.45	24.94	65424
2025-02-21	25.33	25.35	23.13	23.49	113960
2025-02-24	23.26	23.62	22.10	22.53	136526
2025-02-25	22.44	22.90	21.59	21.71	102675
2025-02-26	22.00	22.47	21.50	21.98	115515
2025-02-27	22.00	22.74	21.27	21.29	69528
2025-02-28	21.25	21.93	21.25	21.83	97406
2025-03-03	22.03	22.15	21.01	21.54	118209
2025-03-04	21.67	22.13	20.92	21.51	362412
2025-03-05	22.15	22.95	21.26	22.87	293662
2025-03-06	22.51	23.04	22.14	22.77	131069
2025-03-07	22.73	23.92	22.07	23.68	222865
2025-03-10	23.30	23.30	21.98	22.58	161195
2025-03-11	22.50	23.43	22.05	22.97	312511
2025-03-12	23.57	24.69	22.13	24.60	330335
2025-03-13	24.52	25.47	23.64	24.75	189703
2025-03-14	25.17	25.77	24.78	25.45	296755
2025-03-17	25.29	25.36	23.52	23.59	280721
2025-03-18	24.87	25.00	24.07	24.40	431315
2025-03-19	24.41	25.69	24.30	25.52	249473
2025-03-20	27.57	27.57	24.76	26.30	425983
2025-03-21	25.81	26.75	24.80	26.49	502876
2025-03-24	26.89	27.52	26.29	26.66	229394
2025-03-25	26.59	27.68	25.75	26.43	224428
2025-03-26	26.23	26.96	25.17	26.09	137494
2025-03-27	25.95	27.89	25.85	26.53	88675
2025-03-28	26.35	27.78	25.44	25.64	148563
2025-03-31	24.86	25.83	24.10	25.71	280011
2025-04-01	25.57	26.85	24.82	26.01	333081
2025-04-02	27.30	27.30	24.80	25.51	162070
2025-04-03	24.07	24.90	22.84	23.00	206191
2025-04-04	21.75	22.02	20.08	21.18	533819
2025-04-07	20.01	21.49	18.81	19.50	465410
2025-04-08	20.37	20.74	18.09	18.32	422508
2025-04-09	17.78	20.48	16.54	20.42	738216
2025-04-10	19.71	19.94	17.83	18.54	175182
2025-04-11	18.54	20.39	18.13	20.26	215197
2025-04-14	21.29	23.70	20.90	23.24	321853
2025-04-15	23.74	24.39	22.47	23.89	221229
2025-04-16	23.35	23.40	21.91	23.06	323286
2025-04-17	23.03	24.59	23.01	23.82	218755
2025-04-21	23.49	24.71	22.64	24.11	157851
2025-04-22	24.46	26.08	23.90	25.79	142239
2025-04-23	26.82	28.32	26.06	26.95	248261
2025-04-24	26.96	28.66	26.34	28.61	850934
2025-04-25	28.43	28.80	26.76	26.87	191481
2025-04-28	26.92	27.50	26.53	27.28	205680
2025-04-29	27.03	28.67	26.34	26.63	172162
2025-04-30	26.53	28.90	25.49	28.52	286596
2025-05-01	28.42	29.42	27.65	28.88	247573
2025-05-02	29.47	30.48	29.00	29.52	267060
2025-05-05	29.12	29.71	28.58	29.10	126909
2025-05-06	28.49	28.49	25.74	25.89	514081
2025-05-07	25.89	26.77	25.15	25.34	182122
2025-05-08	25.34	27.37	22.52	25.87	215506
2025-05-09	26.34	26.44	24.86	26.34	226520
2025-05-12	27.96	29.87	27.46	29.37	223253
2025-05-13	29.75	29.99	28.09	28.96	147233
2025-05-14	29.00	29.21	27.25	27.63	131801
2025-05-15	27.52	28.03	27.00	27.34	156499
2025-05-16	27.35	28.00	26.76	26.81	204408
2025-05-19	26.50	28.78	25.89	28.45	137500
2025-05-20	28.17	29.04	27.84	28.73	91173
2025-05-21	28.19	28.74	27.35	28.16	130563
2025-05-22	27.97	28.81	27.97	28.22	76714
2025-05-23	27.49	28.54	27.49	28.18	85264
2025-05-27	28.99	30.14	28.43	29.40	163303
2025-05-28	29.40	29.84	28.14	28.71	214492
2025-05-29	29.21	30.09	28.55	29.53	149168
2025-05-30	29.31	29.78	28.51	29.20	159796
2025-06-02	29.51	29.88	28.46	29.16	172419
2025-06-03	29.40	30.23	28.84	29.77	152168
2025-06-04	29.72	30.23	29.16	29.19	83344
2025-06-05	29.12	31.06	28.39	30.30	156287
2025-06-06	30.89	32.01	30.34	31.96	476617
2025-06-09	32.54	33.42	28.15	31.22	440615
2025-06-10	31.20	32.08	27.77	28.08	959109
2025-06-11	28.15	30.36	28.00	30.00	511889
2025-06-12	29.88	30.43	29.00	29.58	228052
2025-06-13	28.80	29.52	28.57	29.00	156505
2025-06-16	29.59	29.93	28.16	28.82	186647
2025-06-17	28.47	29.36	27.91	28.96	187319
2025-06-18	29.10	30.76	28.68	30.03	368570
2025-06-20	30.23	30.71	29.22	29.94	565958
2025-06-23	29.73	30.99	29.43	30.48	181766
2025-06-24	31.00	32.02	29.02	29.78	285105
2025-06-25	29.71	30.10	28.45	29.52	294487
2025-06-26	29.73	30.21	29.12	30.11	449513
2025-06-27	30.27	30.80	29.65	30.18	1292734
2025-06-30	30.25	30.68	29.20	29.31	127396
2025-07-01	29.07	31.45	28.80	30.05	249968
2025-07-02	29.75	31.25	29.70	30.96	161459
2025-07-03	31.27	32.79	30.86	32.53	103393
2025-07-07	32.63	32.63	30.57	31.48	168279
2025-07-08	31.88	32.09	31.02	31.36	127378
2025-07-09	31.98	34.94	31.01	34.82	383804
2025-07-10	34.74	35.50	32.52	34.26	653769
2025-07-11	34.00	35.95	34.00	34.69	494289
2025-07-14	34.62	35.67	33.67	33.73	229532
2025-07-15	33.60	34.21	31.88	32.75	462639
2025-07-16	33.01	35.31	32.45	35.19	324890
2025-07-17	35.04	35.87	34.24	34.57	281016
2025-07-18	35.35	35.49	33.65	33.73	288046
2025-07-21	33.71	34.90	33.51	33.58	120678
2025-07-22	33.75	34.11	32.72	32.98	116129
2025-07-23	33.05	33.83	32.43	33.05	252064
2025-07-24	33.07	34.44	33.00	33.40	160407
2025-07-25	33.35	33.35	30.85	31.62	253177
2025-07-28	33.35	34.86	31.39	31.51	286985
2025-07-29	31.87	32.49	31.02	31.67	358006
2025-07-30	31.59	32.56	30.67	30.76	329962
2025-07-31	30.55	31.41	29.71	29.77	280985
2025-08-01	30.01	31.59	29.00	29.96	1569428
2025-08-04	31.18	31.20	27.79	29.33	381939
2025-08-05	29.53	31.51	29.53	30.48	732426
2025-08-06	30.24	30.71	29.13	30.17	301113
2025-08-07	31.23	32.25	30.55	32.12	467584
2025-08-08	34.17	35.57	32.00	34.68	1146774
2025-08-11	39.27	40.95	36.45	38.77	2772328
2025-08-12	39.20	40.36	34.88	36.33	888214
2025-08-13	36.75	39.39	35.92	39.36	627779
2025-08-14	39.11	41.22	37.90	40.91	629583
2025-08-15	41.39	41.70	37.70	37.85	1292953
2025-08-18	38.12	39.24	37.87	38.77	722512
2025-08-19	38.39	38.68	36.30	37.61	391928
2025-08-20	37.20	38.72	36.40	38.54	462995
2025-08-21	37.97	40.41	37.57	39.85	403919
2025-08-22	40.22	41.26	39.27	40.00	663561
2025-08-25	40.00	40.50	38.82	39.68	614683
2025-08-26	39.32	39.55	38.43	38.64	779087
2025-08-27	38.53	39.50	36.81	37.37	630046
2025-08-28	37.84	38.67	37.35	38.20	288906
2025-08-29	38.11	38.87	37.84	38.63	223076
2025-09-02	38.57	40.01	38.37	39.25	327637
2025-09-03	39.27	40.35	38.41	39.27	551197
2025-09-04	39.34	40.00	38.92	39.92	220439
2025-09-05	39.68	42.08	39.59	41.98	511477
2025-09-08	42.16	42.77	39.38	39.63	402151
2025-09-09	39.80	40.55	39.09	39.89	213687
2025-09-10	40.28	42.66	39.29	41.71	448678
2025-09-11	41.41	42.02	40.08	40.81	411464
2025-09-12	40.82	41.61	39.62	41.34	348141
2025-09-15	41.59	41.80	39.68	40.01	315808
2025-09-16	40.26	41.48	40.00	41.29	232362
2025-09-17	41.58	42.65	40.78	42.23	376532
2025-09-18	42.50	43.81	41.00	41.69	449572
2025-09-19	42.37	44.00	41.50	42.27	929292
2025-09-22	42.57	42.67	41.03	41.26	242293
2025-09-23	41.50	42.00	40.53	40.53	255812
2025-09-24	40.72	41.40	40.10	41.04	169136
2025-09-25	40.50	40.73	39.51	40.03	191456
2025-09-26	40.27	42.70	40.27	42.03	320483
2025-09-29	42.37	46.21	42.23	44.89	608947
2025-09-30	45.74	47.49	44.94	46.58	867401
2025-10-01	47.25	49.19	47.20	49.05	593380
2025-10-02	49.92	50.40	47.28	48.32	422334
2025-10-03	48.49	49.85	47.85	48.74	327665
2025-10-06	49.00	49.23	45.39	46.11	798594
2025-10-07	46.30	47.10	45.20	46.94	2268005
2025-10-08	47.50	49.25	46.20	48.60	723665
2025-10-09	49.16	49.16	45.91	46.25	601432
2025-10-10	46.75	46.75	38.43	38.79	3924622
2025-10-13	40.55	40.55	37.90	38.61	1454485
2025-10-14	37.99	40.06	37.25	38.80	1256523
2025-10-15	39.29	42.06	39.10	41.85	986889
2025-10-16	42.91	42.98	40.20	40.45	802854
2025-10-17	39.85	39.94	37.65	38.26	629740
2025-10-20	39.17	39.17	36.10	36.31	1442645
2025-10-21	36.43	36.43	32.12	33.56	2464748
2025-10-22	33.58	34.27	30.66	32.70	1743304
2025-10-23	32.53	32.87	31.25	31.38	1095546
2025-10-24	32.56	32.61	31.20	31.97	1104767

Explore More About LENZ

Coins representing dividend payouts and trends

LENZ Dividend History

Discover LENZ Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LENZ Stock Split History

Discover LENZ Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LENZ Historical Prices

Explore LENZ Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics