(August 5, 2024)
52-Week Low
(February 12, 2025)
52-Week High
(February 12, 2025)
All-Time High
(May 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-09-30 | 10.00 | 12.00 | 9.40 | 10.21 | 115903 |
| 2014-10-01 | 10.21 | 10.21 | 7.00 | 7.63 | 423983 |
| 2014-10-02 | 7.71 | 8.00 | 7.20 | 7.40 | 164688 |
| 2014-10-03 | 7.40 | 7.95 | 7.20 | 7.36 | 115072 |
| 2014-10-06 | 7.59 | 7.60 | 7.20 | 7.40 | 92118 |
| 2014-10-07 | 7.31 | 7.80 | 7.21 | 7.42 | 185063 |
| 2014-10-08 | 7.45 | 7.60 | 7.00 | 7.10 | 211229 |
| 2014-10-09 | 7.09 | 7.21 | 6.80 | 7.21 | 108979 |
| 2014-10-10 | 7.01 | 7.25 | 6.89 | 7.19 | 54600 |
| 2014-10-13 | 7.16 | 7.16 | 6.81 | 6.95 | 36348 |
| 2014-10-14 | 7.00 | 7.78 | 6.80 | 6.96 | 103689 |
| 2014-10-15 | 6.90 | 7.00 | 6.66 | 6.85 | 54628 |
| 2014-10-16 | 6.72 | 7.06 | 6.71 | 6.95 | 34365 |
| 2014-10-17 | 7.03 | 7.05 | 6.75 | 6.80 | 26081 |
| 2014-10-20 | 6.79 | 6.99 | 6.75 | 6.99 | 25885 |
| 2014-10-21 | 7.12 | 8.09 | 7.04 | 8.09 | 189537 |
| 2014-10-22 | 8.09 | 8.72 | 7.40 | 7.51 | 214320 |
| 2014-10-23 | 7.49 | 7.95 | 7.36 | 7.63 | 60764 |
| 2014-10-24 | 7.71 | 7.75 | 7.12 | 7.38 | 117953 |
| 2014-10-27 | 7.17 | 7.35 | 7.03 | 7.10 | 50407 |
| 2014-10-28 | 7.21 | 7.32 | 7.03 | 7.07 | 53061 |
| 2014-10-29 | 7.01 | 7.20 | 6.90 | 6.96 | 53784 |
| 2014-10-30 | 6.99 | 7.01 | 6.33 | 6.49 | 270055 |
| 2014-10-31 | 6.59 | 6.59 | 5.92 | 6.20 | 141510 |
| 2014-11-03 | 6.28 | 6.58 | 6.03 | 6.36 | 48159 |
| 2014-11-04 | 6.30 | 6.39 | 6.07 | 6.18 | 40213 |
| 2014-11-05 | 6.20 | 6.23 | 5.81 | 6.19 | 78103 |
| 2014-11-06 | 6.19 | 6.19 | 5.81 | 5.99 | 39968 |
| 2014-11-07 | 6.08 | 6.90 | 6.08 | 6.39 | 231779 |
| 2014-11-10 | 6.55 | 7.08 | 6.39 | 6.88 | 326863 |
| 2014-11-11 | 6.98 | 7.15 | 6.38 | 6.52 | 162759 |
| 2014-11-12 | 6.32 | 6.65 | 6.32 | 6.54 | 68387 |
| 2014-11-13 | 6.57 | 6.57 | 6.12 | 6.25 | 29526 |
| 2014-11-14 | 6.85 | 6.88 | 6.20 | 6.47 | 247561 |
| 2014-11-17 | 6.31 | 6.62 | 6.26 | 6.34 | 186592 |
| 2014-11-18 | 6.35 | 6.36 | 5.93 | 5.98 | 160906 |
| 2014-11-19 | 5.94 | 6.00 | 5.56 | 5.67 | 231451 |
| 2014-11-20 | 5.51 | 5.71 | 5.43 | 5.55 | 139053 |
| 2014-11-21 | 5.67 | 6.08 | 5.51 | 5.62 | 166706 |
| 2014-11-24 | 5.72 | 5.72 | 5.44 | 5.51 | 169179 |
| 2014-11-25 | 5.65 | 5.66 | 5.32 | 5.39 | 103232 |
| 2014-11-26 | 5.35 | 5.80 | 5.35 | 5.80 | 60188 |
| 2014-11-28 | 5.75 | 5.75 | 5.42 | 5.44 | 45690 |
| 2014-12-01 | 5.41 | 5.47 | 5.21 | 5.24 | 69951 |
| 2014-12-02 | 5.20 | 5.49 | 5.20 | 5.38 | 81745 |
| 2014-12-03 | 5.28 | 5.42 | 5.21 | 5.36 | 64468 |
| 2014-12-04 | 5.30 | 5.36 | 5.06 | 5.12 | 132399 |
| 2014-12-05 | 5.12 | 5.24 | 5.06 | 5.08 | 47856 |
| 2014-12-08 | 5.09 | 5.26 | 4.59 | 4.96 | 208184 |
| 2014-12-09 | 5.00 | 5.10 | 4.80 | 4.96 | 45524 |
| 2014-12-10 | 4.92 | 5.15 | 4.75 | 5.05 | 160037 |
| 2014-12-11 | 4.96 | 5.12 | 4.75 | 4.77 | 51847 |
| 2014-12-12 | 4.88 | 4.90 | 4.73 | 4.80 | 56437 |
| 2014-12-15 | 4.88 | 4.88 | 4.72 | 4.80 | 53202 |
| 2014-12-16 | 4.77 | 4.80 | 4.20 | 4.21 | 137495 |
| 2014-12-17 | 4.20 | 4.71 | 4.20 | 4.42 | 80538 |
| 2014-12-18 | 4.41 | 4.70 | 4.25 | 4.26 | 48386 |
| 2014-12-19 | 4.29 | 4.63 | 3.91 | 4.17 | 101344 |
| 2014-12-22 | 4.18 | 4.25 | 4.10 | 4.20 | 62139 |
| 2014-12-23 | 4.16 | 4.40 | 4.15 | 4.25 | 23247 |
| 2014-12-24 | 4.26 | 4.35 | 4.23 | 4.30 | 8647 |
| 2014-12-26 | 4.21 | 4.21 | 4.09 | 4.16 | 49178 |
| 2014-12-29 | 4.09 | 4.39 | 4.09 | 4.19 | 23423 |
| 2014-12-30 | 4.12 | 4.44 | 4.12 | 4.36 | 68548 |
| 2014-12-31 | 4.36 | 4.36 | 4.20 | 4.30 | 77117 |
| 2015-01-02 | 4.24 | 4.45 | 4.24 | 4.41 | 17102 |
| 2015-01-05 | 4.45 | 4.64 | 4.45 | 4.60 | 45924 |
| 2015-01-06 | 4.60 | 4.93 | 4.60 | 4.82 | 56963 |
| 2015-01-07 | 4.80 | 4.97 | 4.80 | 4.93 | 19361 |
| 2015-01-08 | 4.95 | 5.06 | 4.85 | 4.91 | 17421 |
| 2015-01-09 | 4.94 | 5.01 | 4.81 | 4.81 | 17130 |
| 2015-01-12 | 4.86 | 4.97 | 4.75 | 4.92 | 16103 |
| 2015-01-13 | 4.97 | 5.05 | 4.82 | 4.87 | 29298 |
| 2015-01-14 | 4.85 | 4.87 | 4.68 | 4.72 | 20050 |
| 2015-01-15 | 4.68 | 4.84 | 4.60 | 4.60 | 30028 |
| 2015-01-16 | 4.60 | 4.68 | 4.38 | 4.63 | 50050 |
| 2015-01-20 | 4.62 | 4.67 | 4.40 | 4.47 | 33777 |
| 2015-01-21 | 4.49 | 4.69 | 4.45 | 4.50 | 25105 |
| 2015-01-22 | 4.40 | 4.50 | 4.40 | 4.43 | 29396 |
| 2015-01-23 | 4.41 | 4.41 | 4.08 | 4.20 | 76781 |
| 2015-01-26 | 4.20 | 4.23 | 4.09 | 4.15 | 13797 |
| 2015-01-27 | 4.10 | 4.15 | 4.10 | 4.15 | 5407 |
| 2015-01-28 | 4.12 | 4.26 | 4.10 | 4.14 | 37342 |
| 2015-01-29 | 4.12 | 4.18 | 4.12 | 4.12 | 19585 |
| 2015-01-30 | 4.12 | 4.16 | 4.01 | 4.03 | 44591 |
| 2015-02-02 | 4.13 | 4.13 | 4.00 | 4.03 | 28068 |
| 2015-02-03 | 4.00 | 4.15 | 4.00 | 4.03 | 37358 |
| 2015-02-04 | 4.03 | 4.10 | 4.01 | 4.05 | 46737 |
| 2015-02-05 | 4.00 | 4.06 | 4.00 | 4.04 | 29330 |
| 2015-02-06 | 4.03 | 4.03 | 3.93 | 3.99 | 71215 |
| 2015-02-09 | 3.97 | 3.99 | 3.83 | 3.87 | 49981 |
| 2015-02-10 | 3.80 | 3.95 | 3.80 | 3.82 | 49950 |
| 2015-02-11 | 3.83 | 3.89 | 3.75 | 3.75 | 64151 |
| 2015-02-12 | 3.79 | 3.94 | 3.79 | 3.88 | 29869 |
| 2015-02-13 | 3.88 | 4.41 | 3.88 | 4.20 | 111616 |
| 2015-02-17 | 4.20 | 4.31 | 4.00 | 4.05 | 91914 |
| 2015-02-18 | 4.02 | 4.29 | 4.00 | 4.21 | 46992 |
| 2015-02-19 | 4.25 | 4.66 | 4.20 | 4.36 | 187455 |
| 2015-02-20 | 4.45 | 4.54 | 4.35 | 4.47 | 58075 |
| 2015-02-23 | 4.52 | 4.67 | 4.40 | 4.40 | 46648 |
| 2015-02-24 | 4.50 | 4.61 | 4.26 | 4.32 | 40653 |
| 2015-02-25 | 4.37 | 4.37 | 4.17 | 4.21 | 50149 |
| 2015-02-26 | 4.16 | 4.23 | 4.16 | 4.20 | 104867 |
| 2015-02-27 | 4.20 | 4.20 | 4.05 | 4.17 | 37444 |
| 2015-03-02 | 4.17 | 4.29 | 4.04 | 4.24 | 48372 |
| 2015-03-03 | 4.24 | 4.27 | 4.16 | 4.27 | 30529 |
| 2015-03-04 | 4.11 | 4.30 | 4.04 | 4.28 | 37236 |
| 2015-03-05 | 4.28 | 4.33 | 4.17 | 4.27 | 61051 |
| 2015-03-06 | 4.40 | 4.68 | 4.21 | 4.37 | 145685 |
| 2015-03-09 | 4.40 | 4.53 | 4.30 | 4.39 | 68991 |
| 2015-03-10 | 4.40 | 4.45 | 4.25 | 4.43 | 19737 |
| 2015-03-11 | 4.40 | 4.47 | 4.33 | 4.39 | 21279 |
| 2015-03-12 | 4.26 | 5.12 | 4.26 | 4.95 | 135978 |
| 2015-03-13 | 5.00 | 5.10 | 4.65 | 4.76 | 65830 |
| 2015-03-16 | 4.81 | 4.82 | 4.62 | 4.80 | 59566 |
| 2015-03-17 | 4.77 | 4.97 | 4.46 | 4.68 | 83152 |
| 2015-03-18 | 4.62 | 4.89 | 4.37 | 4.44 | 30454 |
| 2015-03-19 | 4.43 | 4.62 | 4.25 | 4.52 | 50074 |
| 2015-03-20 | 4.53 | 4.58 | 4.21 | 4.21 | 77960 |
| 2015-03-23 | 4.20 | 5.55 | 4.20 | 5.46 | 362195 |
| 2015-03-24 | 5.69 | 5.72 | 5.05 | 5.10 | 146599 |
| 2015-03-25 | 5.07 | 5.15 | 4.92 | 4.93 | 42368 |
| 2015-03-26 | 4.96 | 5.10 | 4.86 | 5.05 | 45156 |
| 2015-03-27 | 5.00 | 5.09 | 4.75 | 4.85 | 46272 |
| 2015-03-30 | 4.91 | 5.29 | 4.82 | 5.28 | 76756 |
| 2015-03-31 | 5.17 | 5.29 | 5.06 | 5.11 | 118291 |
| 2015-04-01 | 5.11 | 5.31 | 4.76 | 4.82 | 53493 |
| 2015-04-02 | 4.86 | 5.04 | 4.76 | 4.79 | 22392 |
| 2015-04-06 | 4.86 | 4.96 | 4.55 | 4.55 | 59788 |
| 2015-04-07 | 4.59 | 4.95 | 4.59 | 4.80 | 47337 |
| 2015-04-08 | 4.84 | 4.89 | 4.41 | 4.61 | 64681 |
| 2015-04-09 | 4.62 | 4.76 | 4.62 | 4.62 | 16198 |
| 2015-04-10 | 4.62 | 4.69 | 4.45 | 4.46 | 50283 |
| 2015-04-13 | 4.40 | 4.90 | 4.40 | 4.58 | 65135 |
| 2015-04-14 | 4.58 | 4.80 | 4.43 | 4.53 | 58274 |
| 2015-04-15 | 4.60 | 4.75 | 4.58 | 4.60 | 80562 |
| 2015-04-16 | 4.77 | 4.79 | 4.50 | 4.60 | 32072 |
| 2015-04-17 | 4.67 | 4.72 | 4.42 | 4.48 | 38728 |
| 2015-04-20 | 4.59 | 4.65 | 4.46 | 4.49 | 48924 |
| 2015-04-21 | 4.50 | 4.50 | 4.30 | 4.34 | 65541 |
| 2015-04-22 | 4.38 | 5.19 | 4.35 | 4.88 | 294009 |
| 2015-04-23 | 5.00 | 5.13 | 4.60 | 4.64 | 118960 |
| 2015-04-24 | 4.70 | 5.49 | 4.70 | 5.22 | 349182 |
| 2015-04-27 | 5.11 | 5.40 | 5.10 | 5.14 | 98524 |
| 2015-04-28 | 5.14 | 5.77 | 5.14 | 5.63 | 258375 |
| 2015-04-29 | 5.60 | 5.76 | 5.31 | 5.42 | 198360 |
| 2015-04-30 | 5.35 | 5.45 | 5.10 | 5.22 | 107220 |
| 2015-05-01 | 5.20 | 5.38 | 4.90 | 5.21 | 58548 |
| 2015-05-04 | 5.30 | 5.36 | 5.08 | 5.10 | 54826 |
| 2015-05-05 | 5.17 | 5.28 | 5.00 | 5.27 | 65502 |
| 2015-05-06 | 5.27 | 5.31 | 5.05 | 5.05 | 49225 |
| 2015-05-07 | 5.00 | 5.40 | 5.00 | 5.14 | 66120 |
| 2015-05-08 | 5.10 | 5.40 | 5.10 | 5.40 | 32910 |
| 2015-05-11 | 5.42 | 5.47 | 5.18 | 5.37 | 33072 |
| 2015-05-12 | 5.31 | 5.50 | 5.25 | 5.40 | 87780 |
| 2015-05-13 | 5.38 | 5.38 | 5.21 | 5.27 | 54762 |
| 2015-05-14 | 5.22 | 5.38 | 5.12 | 5.12 | 57838 |
| 2015-05-15 | 5.16 | 5.27 | 5.06 | 5.25 | 86517 |
| 2015-05-18 | 5.18 | 5.47 | 5.05 | 5.07 | 70413 |
| 2015-05-19 | 5.05 | 5.16 | 4.91 | 5.01 | 38803 |
| 2015-05-20 | 5.00 | 5.00 | 4.90 | 4.94 | 16805 |
| 2015-05-21 | 5.00 | 5.05 | 4.81 | 4.93 | 81658 |
| 2015-05-22 | 4.93 | 5.03 | 4.91 | 4.98 | 17173 |
| 2015-05-26 | 4.90 | 5.04 | 4.83 | 4.97 | 25088 |
| 2015-05-27 | 4.97 | 5.00 | 4.92 | 4.93 | 4919 |
| 2015-05-28 | 4.93 | 4.99 | 4.93 | 4.95 | 11785 |
| 2015-05-29 | 4.97 | 5.04 | 4.78 | 4.80 | 45658 |
| 2015-06-01 | 4.87 | 4.90 | 4.50 | 4.53 | 98461 |
| 2015-06-02 | 4.51 | 4.61 | 4.49 | 4.50 | 32513 |
| 2015-06-03 | 4.57 | 4.64 | 4.41 | 4.50 | 26447 |
| 2015-06-04 | 4.49 | 4.53 | 4.34 | 4.40 | 46195 |
| 2015-06-05 | 4.43 | 4.56 | 4.34 | 4.53 | 67507 |
| 2015-06-08 | 4.57 | 4.57 | 4.41 | 4.50 | 16343 |
| 2015-06-09 | 4.50 | 4.54 | 4.46 | 4.47 | 45290 |
| 2015-06-10 | 4.51 | 4.54 | 4.29 | 4.29 | 73703 |
| 2015-06-11 | 4.29 | 4.59 | 4.21 | 4.52 | 76130 |
| 2015-06-12 | 4.58 | 4.58 | 4.36 | 4.43 | 10781 |
| 2015-06-15 | 4.51 | 4.51 | 4.39 | 4.50 | 8310 |
| 2015-06-16 | 4.45 | 4.60 | 4.40 | 4.42 | 24367 |
| 2015-06-17 | 4.40 | 4.45 | 4.23 | 4.23 | 22786 |
| 2015-06-18 | 4.23 | 4.41 | 4.15 | 4.29 | 51398 |
| 2015-06-19 | 4.30 | 4.51 | 4.27 | 4.44 | 35842 |
| 2015-06-22 | 4.34 | 4.48 | 4.29 | 4.48 | 27673 |
| 2015-06-23 | 4.45 | 4.45 | 4.32 | 4.43 | 18605 |
| 2015-06-24 | 4.39 | 4.47 | 4.33 | 4.40 | 24656 |
| 2015-06-25 | 4.34 | 4.46 | 4.29 | 4.30 | 18073 |
| 2015-06-26 | 4.32 | 4.34 | 4.20 | 4.21 | 12140 |
| 2015-06-29 | 4.22 | 4.26 | 4.06 | 4.14 | 31793 |
| 2015-06-30 | 4.16 | 4.23 | 4.07 | 4.13 | 5612 |
| 2015-07-01 | 4.11 | 4.15 | 4.07 | 4.10 | 8369 |
| 2015-07-02 | 4.13 | 4.13 | 4.07 | 4.07 | 3335 |
| 2015-07-06 | 4.07 | 4.16 | 3.91 | 3.94 | 37235 |
| 2015-07-07 | 3.91 | 4.07 | 3.45 | 4.05 | 108455 |
| 2015-07-08 | 4.05 | 4.14 | 4.04 | 4.04 | 33759 |
| 2015-07-09 | 4.09 | 4.16 | 4.01 | 4.07 | 13125 |
| 2015-07-10 | 4.15 | 4.15 | 3.91 | 4.05 | 31119 |
| 2015-07-13 | 3.90 | 4.08 | 3.86 | 3.97 | 9807 |
| 2015-07-14 | 4.01 | 4.04 | 3.91 | 3.97 | 10637 |
| 2015-07-15 | 4.04 | 4.04 | 3.75 | 3.80 | 59835 |
| 2015-07-16 | 3.86 | 3.99 | 3.81 | 3.97 | 72044 |
| 2015-07-17 | 3.84 | 3.97 | 3.84 | 3.97 | 2429 |
| 2015-07-20 | 4.00 | 4.00 | 3.72 | 3.72 | 15950 |
| 2015-07-21 | 3.63 | 3.85 | 3.61 | 3.80 | 24537 |
| 2015-07-22 | 3.90 | 3.90 | 3.80 | 3.80 | 9376 |
| 2015-07-23 | 3.80 | 3.97 | 3.80 | 3.96 | 10449 |
| 2015-07-24 | 3.87 | 3.99 | 3.84 | 3.90 | 13776 |
| 2015-07-27 | 3.90 | 4.00 | 3.70 | 3.98 | 81849 |
| 2015-07-28 | 3.92 | 4.06 | 3.92 | 3.95 | 10619 |
| 2015-07-29 | 3.95 | 4.06 | 3.95 | 4.04 | 12224 |
| 2015-07-30 | 3.99 | 4.05 | 3.75 | 3.88 | 22692 |
| 2015-07-31 | 3.94 | 3.97 | 3.85 | 3.90 | 11264 |
| 2015-08-03 | 3.77 | 3.90 | 3.76 | 3.80 | 13972 |
| 2015-08-04 | 3.83 | 3.95 | 3.83 | 3.88 | 17970 |
| 2015-08-05 | 3.88 | 3.95 | 3.82 | 3.94 | 11653 |
| 2015-08-06 | 3.99 | 3.99 | 3.85 | 3.93 | 9024 |
| 2015-08-07 | 3.82 | 3.88 | 3.80 | 3.82 | 12576 |
| 2015-08-10 | 3.77 | 3.85 | 3.72 | 3.74 | 14180 |
| 2015-08-11 | 3.80 | 3.94 | 3.80 | 3.91 | 17244 |
| 2015-08-12 | 3.88 | 4.00 | 3.87 | 3.89 | 22255 |
| 2015-08-13 | 3.80 | 3.94 | 3.77 | 3.90 | 27537 |
| 2015-08-14 | 3.87 | 3.99 | 3.85 | 3.85 | 10670 |
| 2015-08-17 | 3.85 | 3.94 | 3.85 | 3.91 | 7009 |
| 2015-08-18 | 3.91 | 4.02 | 3.90 | 3.91 | 17610 |
| 2015-08-19 | 3.92 | 3.92 | 3.85 | 3.85 | 17431 |
| 2015-08-20 | 3.80 | 3.86 | 3.80 | 3.80 | 7043 |
| 2015-08-21 | 3.78 | 3.82 | 3.65 | 3.65 | 17482 |
| 2015-08-24 | 3.55 | 3.56 | 3.26 | 3.33 | 23673 |
| 2015-08-25 | 3.50 | 3.58 | 3.40 | 3.58 | 13262 |
| 2015-08-26 | 3.77 | 3.86 | 3.51 | 3.72 | 43873 |
| 2015-08-27 | 3.87 | 3.87 | 3.79 | 3.79 | 3533 |
| 2015-08-28 | 3.88 | 3.92 | 3.63 | 3.75 | 19148 |
| 2015-08-31 | 3.77 | 3.87 | 3.70 | 3.79 | 7037 |
| 2015-09-01 | 3.72 | 3.72 | 3.58 | 3.67 | 6643 |
| 2015-09-02 | 3.77 | 3.77 | 3.55 | 3.55 | 4348 |
| 2015-09-03 | 3.53 | 3.71 | 3.53 | 3.60 | 11814 |
| 2015-09-04 | 3.52 | 3.52 | 3.41 | 3.50 | 8090 |
| 2015-09-08 | 3.60 | 3.70 | 3.55 | 3.65 | 17677 |
| 2015-09-09 | 3.58 | 3.69 | 3.27 | 3.62 | 19571 |
| 2015-09-10 | 3.51 | 3.61 | 3.46 | 3.58 | 8592 |
| 2015-09-11 | 3.50 | 3.58 | 3.48 | 3.57 | 13135 |
| 2015-09-14 | 3.42 | 3.45 | 3.27 | 3.31 | 23968 |
| 2015-09-15 | 3.30 | 3.39 | 3.30 | 3.30 | 45995 |
| 2015-09-16 | 3.32 | 3.41 | 3.27 | 3.30 | 164989 |
| 2015-09-17 | 3.34 | 3.34 | 3.27 | 3.29 | 8196 |
| 2015-09-18 | 3.26 | 3.29 | 3.06 | 3.06 | 16558 |
| 2015-09-21 | 3.28 | 3.30 | 3.16 | 3.25 | 34259 |
| 2015-09-22 | 3.01 | 3.22 | 2.86 | 3.17 | 20654 |
| 2015-09-23 | 3.19 | 3.29 | 3.01 | 3.02 | 6047 |
| 2015-09-24 | 3.01 | 3.16 | 3.00 | 3.16 | 3812 |
| 2015-09-25 | 3.03 | 3.07 | 2.91 | 2.95 | 5134 |
| 2015-09-28 | 3.00 | 3.00 | 2.66 | 2.67 | 22068 |
| 2015-09-29 | 2.61 | 2.72 | 2.61 | 2.70 | 6483 |
| 2015-09-30 | 2.78 | 3.17 | 2.70 | 3.05 | 32618 |
| 2015-10-01 | 3.05 | 3.05 | 2.63 | 2.73 | 21121 |
| 2015-10-02 | 2.69 | 3.20 | 2.69 | 3.16 | 64192 |
| 2015-10-05 | 3.08 | 3.33 | 3.06 | 3.18 | 135456 |
| 2015-10-06 | 3.30 | 3.35 | 3.23 | 3.30 | 169750 |
| 2015-10-07 | 3.24 | 3.29 | 3.05 | 3.13 | 10780 |
| 2015-10-08 | 3.13 | 3.15 | 3.01 | 3.09 | 28959 |
| 2015-10-09 | 3.01 | 3.34 | 3.00 | 3.17 | 15418 |
| 2015-10-12 | 3.17 | 3.51 | 3.05 | 3.20 | 102594 |
| 2015-10-13 | 3.32 | 3.42 | 3.17 | 3.19 | 16221 |
| 2015-10-14 | 3.17 | 3.17 | 3.08 | 3.14 | 12231 |
| 2015-10-15 | 3.05 | 3.18 | 3.00 | 3.10 | 38498 |
| 2015-10-16 | 3.07 | 3.19 | 3.00 | 3.06 | 16250 |
| 2015-10-19 | 3.00 | 3.04 | 2.90 | 3.04 | 24765 |
| 2015-10-20 | 2.96 | 3.02 | 2.90 | 2.97 | 18458 |
| 2015-10-21 | 2.93 | 3.01 | 2.88 | 3.01 | 36225 |
| 2015-10-22 | 3.25 | 3.25 | 2.90 | 3.03 | 123757 |
| 2015-10-23 | 3.05 | 3.23 | 2.90 | 2.90 | 83507 |
| 2015-10-26 | 3.00 | 3.10 | 2.90 | 2.92 | 20488 |
| 2015-10-27 | 2.99 | 3.07 | 2.84 | 2.86 | 53106 |
| 2015-10-28 | 2.92 | 2.94 | 2.85 | 2.85 | 21209 |
| 2015-10-29 | 2.87 | 2.92 | 2.70 | 2.70 | 56591 |
| 2015-10-30 | 2.78 | 2.78 | 2.70 | 2.70 | 22231 |
| 2015-11-02 | 2.80 | 2.80 | 2.71 | 2.75 | 9632 |
| 2015-11-03 | 2.69 | 2.87 | 2.65 | 2.73 | 14545 |
| 2015-11-04 | 2.71 | 2.72 | 2.55 | 2.56 | 28288 |
| 2015-11-05 | 2.65 | 2.65 | 2.60 | 2.60 | 7736 |
| 2015-11-06 | 2.65 | 2.65 | 2.41 | 2.60 | 12874 |
| 2015-11-09 | 2.53 | 2.70 | 2.48 | 2.60 | 45558 |
| 2015-11-10 | 2.66 | 2.73 | 2.47 | 2.48 | 62612 |
| 2015-11-11 | 2.57 | 2.61 | 2.23 | 2.35 | 7351 |
| 2015-11-12 | 2.42 | 2.42 | 2.27 | 2.30 | 8919 |
| 2015-11-13 | 2.23 | 2.23 | 2.05 | 2.11 | 51362 |
| 2015-11-16 | 2.13 | 2.13 | 2.05 | 2.08 | 19126 |
| 2015-11-17 | 2.02 | 2.02 | 1.66 | 1.73 | 132919 |
| 2015-11-18 | 1.79 | 1.80 | 1.70 | 1.70 | 30575 |
| 2015-11-19 | 1.72 | 1.73 | 1.57 | 1.60 | 15755 |
| 2015-11-20 | 1.58 | 1.58 | 1.40 | 1.51 | 58905 |
| 2015-11-23 | 1.57 | 1.58 | 1.50 | 1.50 | 51947 |
| 2015-11-24 | 1.52 | 1.77 | 1.50 | 1.63 | 113514 |
| 2015-11-25 | 1.69 | 1.82 | 1.61 | 1.76 | 141002 |
| 2015-11-27 | 1.69 | 1.76 | 1.67 | 1.76 | 7423 |
| 2015-11-30 | 1.79 | 1.83 | 1.61 | 1.68 | 15364 |
| 2015-12-01 | 1.75 | 1.75 | 1.64 | 1.66 | 15955 |
| 2015-12-02 | 1.66 | 1.69 | 1.52 | 1.58 | 32846 |
| 2015-12-03 | 1.53 | 1.53 | 1.51 | 1.52 | 4449 |
| 2015-12-04 | 1.50 | 1.50 | 1.23 | 1.37 | 92171 |
| 2015-12-07 | 1.31 | 1.37 | 1.20 | 1.27 | 18276 |
| 2015-12-08 | 1.30 | 1.32 | 1.25 | 1.25 | 28049 |
| 2015-12-09 | 1.29 | 1.45 | 1.27 | 1.37 | 29433 |
| 2015-12-10 | 1.34 | 1.59 | 1.33 | 1.42 | 74005 |
| 2015-12-11 | 1.40 | 1.44 | 1.40 | 1.40 | 28631 |
| 2015-12-14 | 1.38 | 1.50 | 1.38 | 1.47 | 16025 |
| 2015-12-15 | 1.46 | 1.48 | 1.40 | 1.40 | 28345 |
| 2015-12-16 | 1.43 | 1.44 | 1.36 | 1.36 | 12065 |
| 2015-12-17 | 1.51 | 1.80 | 1.47 | 1.58 | 266433 |
| 2015-12-18 | 1.48 | 1.70 | 1.41 | 1.70 | 60694 |
| 2015-12-21 | 1.66 | 1.71 | 1.60 | 1.66 | 39078 |
| 2015-12-22 | 1.75 | 1.83 | 1.46 | 1.53 | 68752 |
| 2015-12-23 | 1.51 | 1.55 | 1.42 | 1.53 | 111548 |
| 2015-12-24 | 1.47 | 1.75 | 1.41 | 1.49 | 76754 |
| 2015-12-28 | 1.58 | 1.60 | 1.41 | 1.49 | 47073 |
| 2015-12-29 | 1.44 | 1.52 | 1.41 | 1.42 | 85807 |
| 2015-12-30 | 1.42 | 1.45 | 1.27 | 1.35 | 57781 |
| 2015-12-31 | 1.37 | 1.38 | 1.28 | 1.32 | 38677 |
| 2016-01-04 | 1.32 | 1.46 | 1.32 | 1.38 | 42952 |
| 2016-01-05 | 1.41 | 1.41 | 1.29 | 1.31 | 45556 |
| 2016-01-06 | 1.34 | 1.35 | 1.21 | 1.27 | 56819 |
| 2016-01-07 | 1.34 | 1.40 | 1.14 | 1.29 | 40934 |
| 2016-01-08 | 1.35 | 1.35 | 1.17 | 1.19 | 36236 |
| 2016-01-11 | 1.20 | 1.25 | 1.06 | 1.12 | 16045 |
| 2016-01-12 | 1.08 | 1.19 | 1.04 | 1.11 | 89937 |
| 2016-01-13 | 1.11 | 1.24 | 1.07 | 1.18 | 32622 |
| 2016-01-14 | 1.13 | 1.15 | 1.06 | 1.08 | 56242 |
| 2016-01-15 | 1.11 | 1.20 | 1.01 | 1.04 | 121576 |
| 2016-01-19 | 1.07 | 1.20 | 1.00 | 1.04 | 105706 |
| 2016-01-20 | 1.02 | 1.10 | 1.02 | 1.08 | 18888 |
| 2016-01-21 | 1.04 | 1.13 | 1.00 | 1.10 | 32826 |
| 2016-01-22 | 1.05 | 1.18 | 1.02 | 1.15 | 36986 |
| 2016-01-25 | 1.15 | 1.19 | 1.03 | 1.08 | 24969 |
| 2016-01-26 | 1.13 | 1.17 | 1.08 | 1.10 | 18824 |
| 2016-01-27 | 1.10 | 1.16 | 1.10 | 1.10 | 7571 |
| 2016-01-28 | 1.08 | 1.20 | 1.08 | 1.19 | 16243 |
| 2016-01-29 | 1.20 | 1.66 | 1.17 | 1.37 | 92649 |
| 2016-02-01 | 1.43 | 1.45 | 1.22 | 1.32 | 36667 |
| 2016-02-02 | 1.39 | 1.63 | 1.32 | 1.42 | 95851 |
| 2016-02-03 | 1.48 | 1.55 | 1.31 | 1.46 | 36168 |
| 2016-02-04 | 1.50 | 1.50 | 1.31 | 1.45 | 19230 |
| 2016-02-05 | 1.56 | 1.56 | 1.37 | 1.44 | 77447 |
| 2016-02-08 | 1.44 | 1.44 | 1.31 | 1.32 | 6939 |
| 2016-02-09 | 1.30 | 1.30 | 1.25 | 1.25 | 12873 |
| 2016-02-10 | 1.30 | 1.39 | 1.25 | 1.31 | 24513 |
| 2016-02-11 | 1.25 | 1.37 | 1.25 | 1.30 | 4709 |
| 2016-02-12 | 1.37 | 1.39 | 1.25 | 1.33 | 23109 |
| 2016-02-16 | 1.27 | 1.34 | 1.26 | 1.27 | 20221 |
| 2016-02-17 | 1.27 | 1.36 | 1.25 | 1.31 | 12367 |
| 2016-02-18 | 1.27 | 1.46 | 1.27 | 1.32 | 12029 |
| 2016-02-19 | 1.32 | 1.45 | 1.27 | 1.30 | 29421 |
| 2016-02-22 | 1.27 | 1.40 | 1.26 | 1.27 | 18930 |
| 2016-02-23 | 1.31 | 1.34 | 1.18 | 1.20 | 28704 |
| 2016-02-24 | 1.17 | 1.24 | 1.16 | 1.16 | 11312 |
| 2016-02-25 | 1.16 | 1.23 | 1.10 | 1.12 | 21388 |
| 2016-02-26 | 1.11 | 1.17 | 1.10 | 1.17 | 14604 |
| 2016-02-29 | 1.16 | 1.38 | 1.13 | 1.32 | 69448 |
| 2016-03-01 | 1.32 | 1.87 | 1.32 | 1.40 | 363527 |
| 2016-03-02 | 1.41 | 1.62 | 1.25 | 1.54 | 84314 |
| 2016-03-03 | 1.57 | 1.66 | 1.54 | 1.56 | 32963 |
| 2016-03-04 | 1.57 | 1.60 | 1.45 | 1.50 | 44421 |
| 2016-03-07 | 1.51 | 1.62 | 1.50 | 1.52 | 24638 |
| 2016-03-08 | 1.87 | 4.05 | 1.78 | 3.27 | 15029483 |
| 2016-03-09 | 3.36 | 3.60 | 2.90 | 3.00 | 4112357 |
| 2016-03-10 | 2.88 | 2.90 | 2.27 | 2.44 | 1080370 |
| 2016-03-11 | 2.42 | 2.75 | 2.40 | 2.56 | 500626 |
| 2016-03-14 | 2.47 | 2.56 | 2.20 | 2.30 | 140190 |
| 2016-03-15 | 2.49 | 2.49 | 2.05 | 2.15 | 267684 |
| 2016-03-16 | 2.47 | 2.47 | 2.18 | 2.32 | 112489 |
| 2016-03-17 | 2.47 | 2.60 | 2.11 | 2.36 | 321681 |
| 2016-03-18 | 2.30 | 2.53 | 2.30 | 2.41 | 189200 |
| 2016-03-21 | 2.44 | 2.45 | 2.23 | 2.37 | 155165 |
| 2016-03-22 | 3.57 | 3.87 | 3.01 | 3.10 | 6934132 |
| 2016-03-23 | 3.15 | 3.48 | 2.82 | 3.34 | 2609436 |
| 2016-03-24 | 3.02 | 3.37 | 2.91 | 3.21 | 669521 |
| 2016-03-28 | 3.61 | 3.84 | 3.28 | 3.43 | 2015670 |
| 2016-03-29 | 3.30 | 3.40 | 3.12 | 3.32 | 374671 |
| 2016-03-30 | 3.51 | 4.57 | 3.36 | 4.55 | 3710520 |
| 2016-03-31 | 4.75 | 5.44 | 4.19 | 4.51 | 5079319 |
| 2016-04-01 | 4.33 | 4.74 | 4.02 | 4.43 | 687393 |
| 2016-04-04 | 4.43 | 4.68 | 4.34 | 4.50 | 283151 |
| 2016-04-05 | 4.43 | 4.54 | 4.20 | 4.34 | 282682 |
| 2016-04-06 | 4.26 | 4.40 | 4.13 | 4.21 | 188063 |
| 2016-04-07 | 4.14 | 4.40 | 3.96 | 4.03 | 269497 |
| 2016-04-08 | 4.05 | 4.15 | 3.70 | 3.95 | 193224 |
| 2016-04-11 | 3.94 | 4.03 | 3.50 | 3.50 | 135700 |
| 2016-04-12 | 3.85 | 3.85 | 3.31 | 3.56 | 331746 |
| 2016-04-13 | 3.76 | 3.85 | 3.51 | 3.51 | 166660 |
| 2016-04-14 | 3.52 | 4.30 | 3.52 | 4.09 | 419073 |
| 2016-04-15 | 4.11 | 4.24 | 3.90 | 3.91 | 134875 |
| 2016-04-18 | 3.75 | 3.90 | 3.20 | 3.58 | 249716 |
| 2016-04-19 | 3.50 | 3.60 | 3.48 | 3.60 | 76977 |
| 2016-04-20 | 3.59 | 3.59 | 3.31 | 3.41 | 150336 |
| 2016-04-21 | 3.53 | 3.79 | 3.41 | 3.59 | 94447 |
| 2016-04-22 | 3.59 | 3.79 | 3.40 | 3.50 | 79431 |
| 2016-04-25 | 3.49 | 3.73 | 3.45 | 3.64 | 33905 |
| 2016-04-26 | 3.67 | 3.68 | 3.45 | 3.55 | 58356 |
| 2016-04-27 | 3.52 | 3.57 | 3.40 | 3.41 | 40388 |
| 2016-04-28 | 3.40 | 3.58 | 3.38 | 3.44 | 104444 |
| 2016-04-29 | 3.43 | 3.46 | 3.18 | 3.19 | 81352 |
| 2016-05-02 | 3.23 | 3.23 | 3.10 | 3.10 | 53630 |
| 2016-05-03 | 3.28 | 3.37 | 3.02 | 3.07 | 30079 |
| 2016-05-04 | 3.12 | 3.36 | 3.05 | 3.20 | 53102 |
| 2016-05-05 | 3.25 | 3.45 | 3.15 | 3.31 | 85015 |
| 2016-05-06 | 3.41 | 3.41 | 3.20 | 3.35 | 39179 |
| 2016-05-09 | 3.40 | 3.51 | 3.20 | 3.30 | 51283 |
| 2016-05-10 | 3.06 | 3.15 | 2.89 | 3.08 | 72996 |
| 2016-05-11 | 3.14 | 3.16 | 2.85 | 2.96 | 30304 |
| 2016-05-12 | 2.96 | 2.96 | 2.55 | 2.60 | 45149 |
| 2016-05-13 | 2.60 | 2.89 | 2.60 | 2.68 | 31162 |
| 2016-05-16 | 2.68 | 2.72 | 2.53 | 2.66 | 22356 |
| 2016-05-17 | 2.62 | 2.76 | 2.60 | 2.75 | 31501 |
| 2016-05-18 | 2.72 | 3.04 | 2.72 | 2.80 | 56918 |
| 2016-05-19 | 2.82 | 2.99 | 2.80 | 2.85 | 21162 |
| 2016-05-20 | 2.80 | 2.81 | 2.71 | 2.75 | 23267 |
| 2016-05-23 | 2.75 | 2.84 | 2.68 | 2.68 | 15072 |
| 2016-05-24 | 2.63 | 2.94 | 2.63 | 2.72 | 24679 |
| 2016-05-25 | 2.70 | 2.90 | 2.70 | 2.85 | 38216 |
| 2016-05-26 | 2.87 | 2.95 | 2.84 | 2.86 | 16177 |
| 2016-05-27 | 2.85 | 2.90 | 2.81 | 2.84 | 13446 |
| 2016-05-31 | 2.74 | 3.04 | 2.74 | 3.03 | 32111 |
| 2016-06-01 | 2.95 | 3.23 | 2.84 | 2.96 | 80766 |
| 2016-06-02 | 3.06 | 3.55 | 2.90 | 3.39 | 144583 |
| 2016-06-03 | 3.33 | 3.33 | 3.14 | 3.16 | 66854 |
| 2016-06-06 | 3.16 | 3.65 | 3.12 | 3.56 | 72856 |
| 2016-06-07 | 3.60 | 4.15 | 3.25 | 3.29 | 549552 |
| 2016-06-08 | 3.35 | 3.48 | 3.17 | 3.39 | 76650 |
| 2016-06-09 | 3.46 | 3.71 | 3.32 | 3.47 | 138159 |
| 2016-06-10 | 3.52 | 3.52 | 3.30 | 3.50 | 51136 |
| 2016-06-13 | 3.51 | 3.51 | 3.30 | 3.39 | 33133 |
| 2016-06-14 | 3.35 | 3.39 | 3.25 | 3.33 | 32496 |
| 2016-06-15 | 3.34 | 3.45 | 3.09 | 3.45 | 50627 |
| 2016-06-16 | 3.48 | 3.48 | 3.29 | 3.43 | 28345 |
| 2016-06-17 | 3.41 | 3.53 | 3.34 | 3.52 | 13135 |
| 2016-06-20 | 3.47 | 3.56 | 3.31 | 3.48 | 24002 |
| 2016-06-21 | 3.44 | 3.52 | 3.35 | 3.41 | 4413 |
| 2016-06-22 | 3.31 | 3.50 | 3.31 | 3.42 | 17461 |
| 2016-06-23 | 3.43 | 3.48 | 3.33 | 3.38 | 16835 |
| 2016-06-24 | 3.15 | 3.45 | 3.15 | 3.16 | 59818 |
| 2016-06-27 | 3.24 | 3.29 | 3.14 | 3.18 | 37317 |
| 2016-06-28 | 3.16 | 3.48 | 3.16 | 3.48 | 14636 |
| 2016-06-29 | 3.46 | 3.46 | 3.30 | 3.35 | 6363 |
| 2016-06-30 | 3.41 | 3.41 | 3.25 | 3.28 | 10633 |
| 2016-07-01 | 3.27 | 3.38 | 3.20 | 3.36 | 18907 |
| 2016-07-05 | 3.33 | 3.37 | 3.25 | 3.26 | 7132 |
| 2016-07-06 | 3.25 | 3.31 | 3.25 | 3.31 | 6344 |
| 2016-07-07 | 3.26 | 3.46 | 3.26 | 3.33 | 42436 |
| 2016-07-08 | 3.39 | 3.39 | 3.25 | 3.33 | 25628 |
| 2016-07-11 | 3.28 | 3.38 | 3.26 | 3.35 | 25065 |
| 2016-07-12 | 3.30 | 3.58 | 3.30 | 3.58 | 47057 |
| 2016-07-13 | 3.60 | 3.76 | 3.48 | 3.50 | 30699 |
| 2016-07-14 | 3.50 | 3.70 | 3.28 | 3.38 | 64962 |
| 2016-07-15 | 3.36 | 3.73 | 3.36 | 3.59 | 60245 |
| 2016-07-18 | 3.65 | 3.65 | 3.58 | 3.62 | 4423 |
| 2016-07-19 | 3.66 | 3.73 | 3.55 | 3.62 | 20735 |
| 2016-07-20 | 3.67 | 3.86 | 3.60 | 3.74 | 63692 |
| 2016-07-21 | 3.83 | 3.84 | 3.27 | 3.36 | 61735 |
| 2016-07-22 | 3.40 | 3.45 | 3.26 | 3.45 | 12121 |
| 2016-07-25 | 3.43 | 3.47 | 3.25 | 3.25 | 24369 |
| 2016-07-26 | 3.27 | 3.40 | 3.27 | 3.27 | 12539 |
| 2016-07-27 | 3.34 | 3.34 | 3.25 | 3.25 | 18789 |
| 2016-07-28 | 3.29 | 3.29 | 3.11 | 3.16 | 15668 |
| 2016-07-29 | 3.17 | 3.20 | 3.13 | 3.15 | 6667 |
| 2016-08-01 | 3.18 | 3.20 | 3.05 | 3.17 | 27105 |
| 2016-08-02 | 3.16 | 3.18 | 3.14 | 3.14 | 7727 |
| 2016-08-03 | 3.11 | 3.17 | 3.10 | 3.15 | 3836 |
| 2016-08-04 | 3.17 | 3.39 | 3.15 | 3.15 | 18374 |
| 2016-08-05 | 3.22 | 3.31 | 3.11 | 3.21 | 16618 |
| 2016-08-08 | 3.33 | 3.45 | 3.30 | 3.37 | 46798 |
| 2016-08-09 | 3.36 | 3.44 | 3.35 | 3.35 | 13980 |
| 2016-08-10 | 3.47 | 3.47 | 3.35 | 3.39 | 49010 |
| 2016-08-11 | 3.45 | 3.85 | 3.36 | 3.64 | 249304 |
| 2016-08-12 | 3.75 | 3.95 | 3.70 | 3.80 | 131717 |
| 2016-08-15 | 3.78 | 3.80 | 3.66 | 3.77 | 23700 |
| 2016-08-16 | 3.63 | 3.80 | 3.45 | 3.58 | 35786 |
| 2016-08-17 | 3.53 | 3.53 | 3.30 | 3.53 | 29262 |
| 2016-08-18 | 3.50 | 3.67 | 3.50 | 3.54 | 14044 |
| 2016-08-19 | 3.62 | 3.63 | 3.51 | 3.57 | 16836 |
| 2016-08-22 | 3.44 | 3.62 | 3.40 | 3.47 | 35669 |
| 2016-08-23 | 3.50 | 3.55 | 3.44 | 3.47 | 18323 |
| 2016-08-24 | 3.50 | 3.65 | 3.38 | 3.50 | 50703 |
| 2016-08-25 | 3.50 | 3.51 | 3.45 | 3.50 | 7238 |
| 2016-08-26 | 3.45 | 3.51 | 3.41 | 3.49 | 31777 |
| 2016-08-29 | 3.48 | 3.56 | 3.41 | 3.41 | 19645 |
| 2016-08-30 | 3.45 | 3.55 | 3.42 | 3.43 | 23782 |
| 2016-08-31 | 3.45 | 3.49 | 3.40 | 3.46 | 10592 |
| 2016-09-01 | 3.43 | 3.50 | 3.39 | 3.50 | 18861 |
| 2016-09-02 | 3.46 | 3.50 | 3.43 | 3.50 | 11842 |
| 2016-09-06 | 3.52 | 3.55 | 3.40 | 3.46 | 21268 |
| 2016-09-07 | 3.50 | 3.52 | 3.41 | 3.41 | 16038 |
| 2016-09-08 | 3.38 | 3.50 | 3.38 | 3.46 | 10722 |
| 2016-09-09 | 3.45 | 3.50 | 3.38 | 3.43 | 23145 |
| 2016-09-12 | 3.45 | 3.60 | 3.41 | 3.46 | 15568 |
| 2016-09-13 | 3.48 | 3.52 | 3.42 | 3.45 | 21249 |
| 2016-09-14 | 3.45 | 3.45 | 3.35 | 3.43 | 12614 |
| 2016-09-15 | 3.45 | 3.50 | 3.42 | 3.47 | 5799 |
| 2016-09-16 | 3.42 | 3.50 | 3.41 | 3.50 | 11095 |
| 2016-09-19 | 3.48 | 3.50 | 3.45 | 3.45 | 6571 |
| 2016-09-20 | 3.50 | 3.64 | 3.44 | 3.51 | 29069 |
| 2016-09-21 | 3.51 | 3.51 | 3.49 | 3.50 | 21164 |
| 2016-09-22 | 3.85 | 4.30 | 3.65 | 3.75 | 541910 |
| 2016-09-23 | 3.77 | 3.81 | 3.60 | 3.80 | 43886 |
| 2016-09-26 | 3.79 | 3.81 | 3.70 | 3.81 | 9017 |
| 2016-09-27 | 3.81 | 3.95 | 3.72 | 3.90 | 29877 |
| 2016-09-28 | 3.85 | 4.25 | 3.85 | 4.00 | 66419 |
| 2016-09-29 | 4.20 | 4.22 | 3.91 | 3.97 | 25141 |
| 2016-09-30 | 4.13 | 4.13 | 3.97 | 3.98 | 9819 |
| 2016-10-03 | 3.96 | 3.99 | 3.75 | 3.87 | 16931 |
| 2016-10-04 | 3.81 | 3.85 | 3.75 | 3.80 | 6798 |
| 2016-10-05 | 3.85 | 4.00 | 3.75 | 3.86 | 19976 |
| 2016-10-06 | 3.79 | 3.96 | 3.79 | 3.86 | 13111 |
| 2016-10-07 | 3.90 | 4.05 | 3.82 | 3.89 | 15420 |
| 2016-10-10 | 3.83 | 3.94 | 3.76 | 3.81 | 17606 |
| 2016-10-11 | 3.83 | 4.01 | 3.77 | 3.77 | 16102 |
| 2016-10-12 | 3.80 | 3.92 | 3.80 | 3.83 | 6711 |
| 2016-10-13 | 3.83 | 3.85 | 3.80 | 3.80 | 9147 |
| 2016-10-14 | 3.85 | 4.03 | 3.80 | 3.83 | 25516 |
| 2016-10-17 | 3.84 | 3.88 | 3.75 | 3.78 | 24168 |
| 2016-10-18 | 3.80 | 3.90 | 3.75 | 3.83 | 9753 |
| 2016-10-19 | 3.82 | 3.97 | 3.76 | 3.79 | 25212 |
| 2016-10-20 | 3.90 | 3.90 | 3.75 | 3.82 | 4087 |
| 2016-10-21 | 3.77 | 3.85 | 3.75 | 3.78 | 15905 |
| 2016-10-24 | 3.85 | 3.89 | 3.80 | 3.81 | 25349 |
| 2016-10-25 | 3.81 | 3.87 | 3.80 | 3.85 | 2739 |
| 2016-10-26 | 3.83 | 3.98 | 3.83 | 3.97 | 27770 |
| 2016-10-27 | 3.91 | 3.95 | 3.86 | 3.93 | 5425 |
| 2016-10-28 | 3.92 | 3.97 | 3.86 | 3.92 | 8013 |
| 2016-10-31 | 3.98 | 3.98 | 3.87 | 3.88 | 5033 |
| 2016-11-01 | 3.88 | 4.00 | 3.85 | 3.96 | 14426 |
| 2016-11-02 | 3.97 | 4.36 | 3.97 | 4.09 | 111605 |
| 2016-11-03 | 4.21 | 4.25 | 3.93 | 3.93 | 43002 |
| 2016-11-04 | 3.96 | 4.03 | 3.93 | 3.93 | 8150 |
| 2016-11-07 | 4.00 | 4.17 | 3.90 | 3.96 | 35820 |
| 2016-11-08 | 4.00 | 4.13 | 3.85 | 4.00 | 40536 |
| 2016-11-09 | 3.94 | 4.28 | 3.80 | 3.96 | 22221 |
| 2016-11-10 | 4.00 | 4.07 | 3.85 | 3.90 | 46111 |
| 2016-11-11 | 3.88 | 4.19 | 3.88 | 3.96 | 31477 |
| 2016-11-14 | 4.01 | 4.24 | 4.01 | 4.15 | 50986 |
| 2016-11-15 | 4.16 | 4.42 | 4.16 | 4.26 | 113827 |
| 2016-11-16 | 4.24 | 4.54 | 4.17 | 4.44 | 87547 |
| 2016-11-17 | 4.51 | 4.68 | 4.18 | 4.39 | 87998 |
| 2016-11-18 | 4.60 | 4.60 | 4.30 | 4.44 | 16851 |
| 2016-11-21 | 4.44 | 4.60 | 4.40 | 4.49 | 21957 |
| 2016-11-22 | 4.51 | 4.74 | 4.51 | 4.66 | 50806 |
| 2016-11-23 | 4.73 | 5.07 | 4.69 | 4.79 | 100451 |
| 2016-11-25 | 4.90 | 5.23 | 4.90 | 5.14 | 55475 |
| 2016-11-28 | 5.25 | 5.84 | 5.18 | 5.77 | 182142 |
| 2016-11-29 | 5.90 | 5.90 | 5.49 | 5.90 | 70028 |
| 2016-11-30 | 6.18 | 7.08 | 6.18 | 6.51 | 181161 |
| 2016-12-01 | 7.00 | 7.00 | 5.50 | 6.11 | 157857 |
| 2016-12-02 | 6.07 | 6.62 | 6.00 | 6.47 | 85762 |
| 2016-12-05 | 6.54 | 6.76 | 6.40 | 6.49 | 43481 |
| 2016-12-06 | 6.50 | 6.55 | 6.26 | 6.40 | 28051 |
| 2016-12-07 | 6.43 | 6.74 | 6.03 | 6.19 | 80098 |
| 2016-12-08 | 6.08 | 6.08 | 5.22 | 5.42 | 159136 |
| 2016-12-09 | 5.41 | 6.14 | 5.34 | 6.12 | 105990 |
| 2016-12-12 | 6.10 | 6.50 | 5.90 | 6.45 | 74309 |
| 2016-12-13 | 6.26 | 6.53 | 5.90 | 6.30 | 41975 |
| 2016-12-14 | 6.22 | 6.29 | 5.95 | 5.95 | 47070 |
| 2016-12-15 | 5.88 | 6.30 | 5.79 | 5.92 | 40965 |
| 2016-12-16 | 5.95 | 6.15 | 5.80 | 6.01 | 22230 |
| 2016-12-19 | 6.01 | 6.15 | 5.84 | 6.01 | 26953 |
| 2016-12-20 | 5.99 | 6.39 | 5.99 | 6.09 | 26536 |
| 2016-12-21 | 6.09 | 6.15 | 5.76 | 5.95 | 22633 |
| 2016-12-22 | 5.97 | 6.20 | 5.70 | 6.06 | 92202 |
| 2016-12-23 | 5.71 | 6.40 | 5.71 | 5.89 | 77893 |
| 2016-12-27 | 5.80 | 6.18 | 5.76 | 5.82 | 43028 |
| 2016-12-28 | 5.85 | 6.10 | 5.85 | 5.90 | 58279 |
| 2016-12-29 | 5.89 | 6.05 | 5.79 | 5.95 | 44180 |
| 2016-12-30 | 5.96 | 6.38 | 5.91 | 6.38 | 52483 |
| 2017-01-03 | 6.39 | 7.63 | 6.23 | 7.59 | 201458 |
| 2017-01-04 | 7.21 | 9.46 | 7.10 | 8.91 | 318072 |
| 2017-01-05 | 9.15 | 9.15 | 7.55 | 7.60 | 209395 |
| 2017-01-06 | 7.68 | 8.03 | 7.67 | 7.93 | 145937 |
| 2017-01-09 | 7.87 | 7.99 | 7.10 | 7.60 | 93211 |
| 2017-01-10 | 7.66 | 8.34 | 7.54 | 7.55 | 223110 |
| 2017-01-11 | 7.71 | 8.00 | 7.10 | 7.81 | 162382 |
| 2017-01-12 | 7.94 | 8.08 | 7.37 | 7.64 | 53773 |
| 2017-01-13 | 7.57 | 7.65 | 7.14 | 7.15 | 92527 |
| 2017-01-17 | 7.23 | 7.42 | 6.81 | 6.85 | 116506 |
| 2017-01-18 | 6.77 | 7.18 | 6.61 | 6.62 | 112140 |
| 2017-01-19 | 6.61 | 7.11 | 6.12 | 6.75 | 91749 |
| 2017-01-20 | 6.70 | 7.10 | 6.55 | 6.70 | 75528 |
| 2017-01-23 | 6.70 | 6.95 | 6.59 | 6.64 | 75045 |
| 2017-01-24 | 6.65 | 7.28 | 6.50 | 6.70 | 194953 |
| 2017-01-25 | 6.78 | 7.00 | 6.60 | 6.60 | 108432 |
| 2017-01-26 | 6.64 | 6.79 | 6.40 | 6.51 | 88013 |
| 2017-01-27 | 6.48 | 6.51 | 6.11 | 6.12 | 101184 |
| 2017-01-30 | 6.12 | 6.15 | 5.56 | 5.58 | 124415 |
| 2017-01-31 | 5.54 | 5.85 | 5.17 | 5.35 | 166629 |
| 2017-02-01 | 5.33 | 6.13 | 5.32 | 5.70 | 179013 |
| 2017-02-02 | 5.70 | 5.90 | 5.40 | 5.50 | 67540 |
| 2017-02-03 | 5.43 | 5.59 | 5.30 | 5.45 | 66506 |
| 2017-02-06 | 5.46 | 5.87 | 5.43 | 5.66 | 44383 |
| 2017-02-07 | 5.68 | 5.79 | 5.44 | 5.58 | 36350 |
| 2017-02-08 | 5.59 | 6.07 | 5.58 | 6.00 | 73768 |
| 2017-02-09 | 5.99 | 6.19 | 5.60 | 5.92 | 96801 |
| 2017-02-10 | 6.00 | 6.40 | 6.00 | 6.15 | 122445 |
| 2017-02-13 | 6.23 | 6.57 | 6.16 | 6.27 | 96686 |
| 2017-02-14 | 6.33 | 6.40 | 6.18 | 6.39 | 93657 |
| 2017-02-15 | 6.48 | 6.59 | 6.19 | 6.31 | 85740 |
| 2017-02-16 | 6.14 | 6.39 | 6.11 | 6.23 | 42087 |
| 2017-02-17 | 6.23 | 6.35 | 5.81 | 5.87 | 51948 |
| 2017-02-21 | 5.87 | 6.01 | 5.74 | 5.96 | 101617 |
| 2017-02-22 | 5.99 | 6.24 | 5.72 | 6.15 | 39083 |
| 2017-02-23 | 6.22 | 6.22 | 5.76 | 6.00 | 90920 |
| 2017-02-24 | 6.00 | 6.06 | 5.71 | 5.99 | 66979 |
| 2017-02-27 | 5.95 | 6.07 | 5.76 | 5.96 | 40821 |
| 2017-02-28 | 5.98 | 6.14 | 5.89 | 6.09 | 49759 |
| 2017-03-01 | 6.01 | 6.04 | 5.89 | 5.94 | 18081 |
| 2017-03-02 | 5.96 | 6.01 | 5.82 | 5.88 | 36799 |
| 2017-03-03 | 5.88 | 5.91 | 5.60 | 5.74 | 41759 |
| 2017-03-06 | 5.60 | 5.70 | 5.21 | 5.35 | 67372 |
| 2017-03-07 | 5.38 | 5.50 | 5.15 | 5.27 | 74279 |
| 2017-03-08 | 5.27 | 5.71 | 5.18 | 5.59 | 46536 |
| 2017-03-09 | 5.56 | 5.63 | 5.10 | 5.55 | 44130 |
| 2017-03-10 | 5.53 | 5.69 | 5.25 | 5.25 | 52318 |
| 2017-03-13 | 5.27 | 5.51 | 5.13 | 5.46 | 110388 |
| 2017-03-14 | 5.41 | 5.48 | 5.20 | 5.28 | 94803 |
| 2017-03-15 | 5.50 | 5.75 | 5.41 | 5.55 | 55863 |
| 2017-03-16 | 5.50 | 5.70 | 5.41 | 5.63 | 44526 |
| 2017-03-17 | 5.65 | 6.00 | 5.50 | 6.00 | 51060 |
| 2017-03-20 | 6.09 | 6.09 | 5.70 | 5.94 | 15376 |
| 2017-03-21 | 5.92 | 5.92 | 5.49 | 5.70 | 65114 |
| 2017-03-22 | 5.60 | 5.70 | 5.40 | 5.48 | 48162 |
| 2017-03-23 | 5.50 | 5.75 | 5.36 | 5.58 | 15475 |
| 2017-03-24 | 5.64 | 5.88 | 5.45 | 5.58 | 21037 |
| 2017-03-27 | 5.52 | 5.90 | 5.30 | 5.79 | 59572 |
| 2017-03-28 | 5.75 | 6.24 | 5.56 | 5.75 | 101247 |
| 2017-03-29 | 5.70 | 5.99 | 5.65 | 5.94 | 22446 |
| 2017-03-30 | 5.88 | 6.04 | 5.71 | 5.72 | 37985 |
| 2017-03-31 | 5.72 | 6.06 | 5.55 | 6.05 | 58147 |
| 2017-04-03 | 6.11 | 6.11 | 5.83 | 5.83 | 40536 |
| 2017-04-04 | 5.89 | 6.14 | 5.77 | 5.84 | 28187 |
| 2017-04-05 | 5.88 | 6.06 | 5.63 | 5.64 | 29151 |
| 2017-04-06 | 5.70 | 5.90 | 5.57 | 5.90 | 42042 |
| 2017-04-07 | 5.83 | 5.96 | 5.52 | 5.92 | 60450 |
| 2017-04-10 | 5.91 | 6.00 | 5.62 | 5.95 | 39062 |
| 2017-04-11 | 5.97 | 6.45 | 5.84 | 6.12 | 78973 |
| 2017-04-12 | 6.15 | 6.32 | 5.90 | 6.03 | 28245 |
| 2017-04-13 | 6.07 | 6.18 | 5.78 | 5.84 | 45205 |
| 2017-04-17 | 5.92 | 6.09 | 5.84 | 6.00 | 29638 |
| 2017-04-18 | 5.89 | 6.05 | 5.79 | 5.97 | 37654 |
| 2017-04-19 | 6.02 | 6.14 | 5.84 | 5.94 | 26896 |
| 2017-04-20 | 6.00 | 6.00 | 5.62 | 5.81 | 61557 |
| 2017-04-21 | 5.82 | 5.83 | 5.41 | 5.68 | 81349 |
| 2017-04-24 | 5.65 | 5.95 | 5.63 | 5.71 | 100933 |
| 2017-04-25 | 5.80 | 5.92 | 5.51 | 5.60 | 107324 |
| 2017-04-26 | 5.52 | 5.75 | 5.51 | 5.69 | 43128 |
| 2017-04-27 | 5.78 | 5.92 | 5.30 | 5.37 | 92424 |
| 2017-04-28 | 5.60 | 5.65 | 5.03 | 5.19 | 101868 |
| 2017-05-01 | 5.20 | 5.33 | 4.66 | 4.96 | 126429 |
| 2017-05-02 | 4.90 | 4.91 | 4.69 | 4.87 | 66248 |
| 2017-05-03 | 4.84 | 5.03 | 4.51 | 4.55 | 51644 |
| 2017-05-04 | 4.54 | 4.58 | 4.00 | 4.18 | 125454 |
| 2017-05-05 | 4.36 | 4.38 | 4.00 | 4.05 | 71315 |
| 2017-05-08 | 4.04 | 4.42 | 4.04 | 4.32 | 31182 |
| 2017-05-09 | 4.29 | 4.43 | 4.25 | 4.40 | 24014 |
| 2017-05-10 | 4.60 | 4.60 | 4.34 | 4.48 | 25487 |
| 2017-05-11 | 4.57 | 4.57 | 4.35 | 4.41 | 44446 |
| 2017-05-12 | 4.37 | 4.41 | 4.24 | 4.31 | 38181 |
| 2017-05-15 | 4.40 | 4.40 | 4.13 | 4.19 | 23784 |
| 2017-05-16 | 4.16 | 4.37 | 4.12 | 4.14 | 19306 |
| 2017-05-17 | 4.15 | 4.33 | 4.10 | 4.10 | 5931 |
| 2017-05-18 | 4.08 | 4.27 | 4.08 | 4.25 | 11026 |
| 2017-05-19 | 4.30 | 4.30 | 4.16 | 4.24 | 4659 |
| 2017-05-22 | 4.20 | 4.55 | 4.20 | 4.48 | 43787 |
| 2017-05-23 | 4.47 | 4.47 | 4.30 | 4.46 | 19524 |
| 2017-05-24 | 4.31 | 4.55 | 4.31 | 4.54 | 52263 |
| 2017-05-25 | 4.43 | 5.26 | 4.43 | 4.89 | 108176 |
| 2017-05-26 | 4.93 | 5.18 | 4.90 | 5.05 | 40509 |
| 2017-05-30 | 5.00 | 5.23 | 4.85 | 5.13 | 25437 |
| 2017-05-31 | 5.01 | 5.10 | 4.87 | 5.00 | 12952 |
| 2017-06-01 | 5.04 | 5.04 | 4.86 | 4.86 | 20852 |
| 2017-06-02 | 4.89 | 5.04 | 4.76 | 4.85 | 24376 |
| 2017-06-05 | 4.98 | 5.00 | 4.90 | 5.00 | 8574 |
| 2017-06-06 | 4.96 | 4.99 | 4.89 | 4.99 | 5771 |
| 2017-06-07 | 4.96 | 5.05 | 4.95 | 5.04 | 27256 |
| 2017-06-08 | 5.03 | 5.20 | 4.95 | 5.19 | 25633 |
| 2017-06-09 | 5.15 | 5.25 | 5.12 | 5.20 | 27449 |
| 2017-06-12 | 5.24 | 5.24 | 4.85 | 5.03 | 42595 |
| 2017-06-13 | 4.91 | 5.23 | 4.84 | 4.90 | 47298 |
| 2017-06-14 | 4.88 | 5.04 | 4.85 | 5.02 | 4091 |
| 2017-06-15 | 4.99 | 5.05 | 4.86 | 5.04 | 23881 |
| 2017-06-16 | 5.10 | 5.26 | 4.75 | 4.75 | 41581 |
| 2017-06-19 | 4.84 | 5.00 | 4.82 | 4.91 | 26326 |
| 2017-06-20 | 4.90 | 5.07 | 4.63 | 4.73 | 49446 |
| 2017-06-21 | 4.72 | 4.85 | 4.60 | 4.85 | 13116 |
| 2017-06-22 | 4.83 | 4.91 | 4.67 | 4.72 | 18888 |
| 2017-06-23 | 4.66 | 4.99 | 4.65 | 4.83 | 58346 |
| 2017-06-26 | 4.88 | 4.89 | 4.60 | 4.64 | 28619 |
| 2017-06-27 | 4.60 | 4.61 | 4.51 | 4.55 | 13610 |
| 2017-06-28 | 4.58 | 4.63 | 4.40 | 4.40 | 30924 |
| 2017-06-29 | 4.41 | 4.41 | 4.20 | 4.20 | 21317 |
| 2017-06-30 | 4.24 | 4.25 | 4.19 | 4.23 | 8932 |
| 2017-07-03 | 4.27 | 4.42 | 4.24 | 4.29 | 42132 |
| 2017-07-05 | 4.33 | 4.33 | 4.12 | 4.22 | 9598 |
| 2017-07-06 | 4.15 | 4.30 | 4.05 | 4.19 | 18288 |
| 2017-07-07 | 4.25 | 4.53 | 4.10 | 4.12 | 25152 |
| 2017-07-10 | 4.12 | 4.32 | 4.10 | 4.19 | 15743 |
| 2017-07-11 | 4.37 | 4.38 | 4.12 | 4.14 | 16616 |
| 2017-07-12 | 4.22 | 4.29 | 4.11 | 4.17 | 5232 |
| 2017-07-13 | 4.15 | 4.20 | 4.10 | 4.10 | 11072 |
| 2017-07-14 | 4.19 | 4.24 | 4.13 | 4.17 | 15007 |
| 2017-07-17 | 4.20 | 4.36 | 4.09 | 4.25 | 16361 |
| 2017-07-18 | 4.27 | 4.44 | 4.16 | 4.34 | 29258 |
| 2017-07-19 | 4.34 | 4.49 | 4.20 | 4.22 | 28879 |
| 2017-07-20 | 4.35 | 4.35 | 4.06 | 4.21 | 43614 |
| 2017-07-21 | 4.20 | 4.21 | 4.01 | 4.18 | 17281 |
| 2017-07-24 | 4.31 | 4.31 | 4.07 | 4.12 | 9714 |
| 2017-07-25 | 4.15 | 4.40 | 4.04 | 4.04 | 11756 |
| 2017-07-26 | 4.05 | 4.22 | 4.05 | 4.13 | 3789 |
| 2017-07-27 | 4.16 | 4.17 | 4.06 | 4.15 | 6930 |
| 2017-07-28 | 4.07 | 4.18 | 4.07 | 4.18 | 6133 |
| 2017-07-31 | 4.21 | 4.31 | 4.10 | 4.20 | 65874 |
| 2017-08-01 | 4.18 | 4.20 | 4.09 | 4.18 | 21136 |
| 2017-08-02 | 4.14 | 4.19 | 4.08 | 4.12 | 11440 |
| 2017-08-03 | 4.09 | 4.18 | 4.08 | 4.10 | 13431 |
| 2017-08-04 | 4.14 | 4.21 | 4.08 | 4.18 | 9197 |
| 2017-08-07 | 4.21 | 4.22 | 4.08 | 4.15 | 10012 |
| 2017-08-08 | 4.27 | 4.27 | 4.08 | 4.20 | 15913 |
| 2017-08-09 | 4.17 | 4.17 | 4.08 | 4.08 | 17237 |
| 2017-08-10 | 4.08 | 4.14 | 4.00 | 4.08 | 49055 |
| 2017-08-11 | 4.09 | 4.14 | 4.05 | 4.05 | 5260 |
| 2017-08-14 | 4.10 | 4.20 | 4.05 | 4.20 | 10897 |
| 2017-08-15 | 4.24 | 4.24 | 4.10 | 4.20 | 9191 |
| 2017-08-16 | 4.19 | 4.19 | 4.07 | 4.13 | 9931 |
| 2017-08-17 | 4.07 | 4.07 | 4.01 | 4.01 | 13346 |
| 2017-08-18 | 3.99 | 4.10 | 3.95 | 4.00 | 21626 |
| 2017-08-21 | 3.97 | 4.02 | 3.85 | 3.85 | 26923 |
| 2017-08-22 | 3.89 | 3.89 | 3.54 | 3.56 | 28557 |
| 2017-08-23 | 3.53 | 3.70 | 3.30 | 3.62 | 38904 |
| 2017-08-24 | 3.60 | 3.75 | 3.42 | 3.72 | 18727 |
| 2017-08-25 | 3.69 | 3.90 | 3.69 | 3.70 | 6082 |
| 2017-08-28 | 3.66 | 3.88 | 3.61 | 3.62 | 9647 |
| 2017-08-29 | 3.63 | 3.68 | 3.60 | 3.62 | 7271 |
| 2017-08-30 | 3.62 | 3.76 | 3.55 | 3.66 | 15075 |
| 2017-08-31 | 3.66 | 3.84 | 3.66 | 3.78 | 20032 |
| 2017-09-01 | 3.81 | 4.04 | 3.81 | 3.96 | 6369 |
| 2017-09-05 | 3.99 | 4.07 | 3.68 | 3.75 | 10389 |
| 2017-09-06 | 3.91 | 3.91 | 3.73 | 3.76 | 17032 |
| 2017-09-07 | 3.79 | 3.85 | 3.70 | 3.81 | 4403 |
| 2017-09-08 | 3.83 | 3.95 | 3.74 | 3.78 | 9090 |
| 2017-09-11 | 3.85 | 3.92 | 3.80 | 3.90 | 4567 |
| 2017-09-12 | 4.05 | 4.34 | 3.77 | 4.19 | 54204 |
| 2017-09-13 | 4.20 | 4.20 | 4.00 | 4.14 | 20511 |
| 2017-09-14 | 4.15 | 4.15 | 3.86 | 3.93 | 12725 |
| 2017-09-15 | 3.96 | 4.12 | 3.90 | 4.12 | 14331 |
| 2017-09-18 | 4.07 | 4.09 | 3.99 | 3.99 | 12732 |
| 2017-09-19 | 4.00 | 4.01 | 3.83 | 3.89 | 7642 |
| 2017-09-20 | 3.85 | 3.89 | 3.73 | 3.89 | 14592 |
| 2017-09-21 | 3.86 | 3.96 | 3.72 | 3.74 | 10231 |
| 2017-09-22 | 3.75 | 3.86 | 3.72 | 3.84 | 3350 |
| 2017-09-25 | 3.82 | 3.95 | 3.81 | 3.81 | 2595 |
| 2017-09-26 | 3.80 | 3.87 | 3.80 | 3.85 | 5086 |
| 2017-09-27 | 3.89 | 4.00 | 3.78 | 4.00 | 11489 |
| 2017-09-28 | 3.97 | 3.98 | 3.80 | 3.80 | 5922 |
| 2017-09-29 | 3.95 | 3.95 | 3.73 | 3.73 | 3449 |
| 2017-10-02 | 3.76 | 3.87 | 3.76 | 3.87 | 8090 |
| 2017-10-03 | 3.90 | 3.92 | 3.76 | 3.76 | 8458 |
| 2017-10-04 | 3.79 | 3.95 | 3.55 | 3.57 | 34579 |
| 2017-10-05 | 3.60 | 3.68 | 3.60 | 3.60 | 12784 |
| 2017-10-06 | 3.59 | 3.72 | 3.59 | 3.70 | 3587 |
| 2017-10-09 | 3.66 | 3.70 | 3.50 | 3.50 | 69439 |
| 2017-10-10 | 3.55 | 3.71 | 3.55 | 3.65 | 9057 |
| 2017-10-11 | 3.65 | 3.80 | 3.56 | 3.75 | 13740 |
| 2017-10-12 | 3.84 | 3.84 | 3.60 | 3.60 | 5822 |
| 2017-10-13 | 3.62 | 3.72 | 3.62 | 3.68 | 3709 |
| 2017-10-16 | 3.69 | 3.70 | 3.57 | 3.58 | 8002 |
| 2017-10-17 | 3.68 | 3.71 | 3.56 | 3.56 | 11978 |
| 2017-10-18 | 3.60 | 3.68 | 3.59 | 3.61 | 3484 |
| 2017-10-19 | 3.58 | 3.66 | 3.50 | 3.50 | 5133 |
| 2017-10-20 | 3.50 | 3.67 | 3.50 | 3.60 | 13657 |
| 2017-10-23 | 3.58 | 3.71 | 3.58 | 3.60 | 6949 |
| 2017-10-24 | 3.55 | 3.64 | 3.55 | 3.63 | 3148 |
| 2017-10-25 | 3.59 | 3.66 | 3.59 | 3.66 | 6554 |
| 2017-10-26 | 3.62 | 3.68 | 3.60 | 3.60 | 5798 |
| 2017-10-27 | 3.60 | 3.60 | 3.60 | 3.60 | 2468 |
| 2017-10-30 | 3.84 | 4.70 | 3.70 | 3.75 | 134107 |
| 2017-10-31 | 3.73 | 3.99 | 3.73 | 3.99 | 20274 |
| 2017-11-01 | 3.96 | 3.96 | 3.80 | 3.85 | 9391 |
| 2017-11-02 | 3.81 | 3.93 | 3.75 | 3.86 | 7165 |
| 2017-11-03 | 3.88 | 3.88 | 3.75 | 3.77 | 9812 |
| 2017-11-06 | 3.75 | 4.07 | 3.75 | 3.93 | 37949 |
| 2017-11-07 | 3.95 | 4.19 | 3.71 | 4.14 | 86149 |
| 2017-11-08 | 4.18 | 5.14 | 4.12 | 4.70 | 111864 |
| 2017-11-09 | 4.75 | 4.75 | 4.52 | 4.75 | 57857 |
| 2017-11-10 | 4.95 | 4.95 | 4.50 | 4.50 | 62930 |
| 2017-11-13 | 4.55 | 4.71 | 4.20 | 4.42 | 32037 |
| 2017-11-14 | 4.38 | 4.46 | 4.02 | 4.20 | 12378 |
| 2017-11-15 | 4.15 | 4.45 | 4.08 | 4.19 | 8156 |
| 2017-11-16 | 4.22 | 4.33 | 4.21 | 4.30 | 4118 |
| 2017-11-17 | 4.33 | 4.46 | 4.30 | 4.34 | 18432 |
| 2017-11-20 | 4.38 | 4.55 | 4.38 | 4.52 | 19196 |
| 2017-11-21 | 4.56 | 4.71 | 4.47 | 4.47 | 23293 |
| 2017-11-22 | 4.44 | 4.53 | 4.40 | 4.47 | 4782 |
| 2017-11-24 | 4.52 | 4.63 | 4.45 | 4.57 | 14672 |
| 2017-11-27 | 4.51 | 4.51 | 4.29 | 4.36 | 18992 |
| 2017-11-28 | 4.33 | 4.44 | 4.29 | 4.36 | 9482 |
| 2017-11-29 | 4.36 | 4.48 | 4.26 | 4.26 | 3966 |
| 2017-11-30 | 4.31 | 4.38 | 4.20 | 4.28 | 18087 |
| 2017-12-01 | 4.33 | 4.33 | 4.16 | 4.19 | 23338 |
| 2017-12-04 | 4.22 | 4.44 | 4.21 | 4.32 | 8636 |
| 2017-12-05 | 4.33 | 4.48 | 4.33 | 4.46 | 12607 |
| 2017-12-06 | 4.41 | 4.50 | 4.37 | 4.38 | 5115 |
| 2017-12-07 | 4.35 | 4.37 | 4.16 | 4.33 | 11479 |
| 2017-12-08 | 4.34 | 4.39 | 4.26 | 4.38 | 8631 |
| 2017-12-11 | 4.45 | 4.55 | 4.31 | 4.32 | 26892 |
| 2017-12-12 | 4.36 | 4.52 | 4.20 | 4.20 | 16448 |
| 2017-12-13 | 4.24 | 4.31 | 4.20 | 4.25 | 9084 |
| 2017-12-14 | 4.28 | 4.47 | 4.26 | 4.26 | 9779 |
| 2017-12-15 | 4.25 | 4.30 | 4.20 | 4.20 | 14350 |
| 2017-12-18 | 4.16 | 4.39 | 4.12 | 4.15 | 12175 |
| 2017-12-19 | 4.19 | 4.24 | 4.12 | 4.12 | 9261 |
| 2017-12-20 | 4.10 | 4.22 | 4.10 | 4.12 | 4129 |
| 2017-12-21 | 4.10 | 4.23 | 4.10 | 4.16 | 12406 |
| 2017-12-22 | 4.10 | 4.14 | 4.02 | 4.05 | 12168 |
| 2017-12-26 | 4.09 | 4.10 | 3.86 | 3.99 | 25428 |
| 2017-12-27 | 3.85 | 4.01 | 3.80 | 3.85 | 14097 |
| 2017-12-28 | 3.82 | 3.94 | 3.80 | 3.89 | 17157 |
| 2017-12-29 | 3.92 | 4.11 | 3.91 | 4.01 | 14857 |
| 2018-01-02 | 3.97 | 4.20 | 3.95 | 3.97 | 12692 |
| 2018-01-03 | 4.01 | 4.07 | 3.73 | 3.79 | 87910 |
| 2018-01-04 | 3.80 | 3.99 | 3.73 | 3.75 | 12581 |
| 2018-01-05 | 3.75 | 3.78 | 3.75 | 3.77 | 3104 |
| 2018-01-08 | 3.77 | 3.77 | 3.59 | 3.65 | 40467 |
| 2018-01-09 | 3.65 | 3.80 | 3.60 | 3.72 | 42471 |
| 2018-01-10 | 3.76 | 3.80 | 3.76 | 3.80 | 7971 |
| 2018-01-11 | 3.76 | 3.80 | 3.65 | 3.65 | 9050 |
| 2018-01-12 | 3.70 | 3.80 | 3.70 | 3.79 | 7745 |
| 2018-01-16 | 3.75 | 3.80 | 3.67 | 3.67 | 14924 |
| 2018-01-17 | 3.69 | 3.70 | 3.65 | 3.67 | 10989 |
| 2018-01-18 | 3.70 | 3.77 | 3.66 | 3.71 | 10628 |
| 2018-01-19 | 3.70 | 3.79 | 3.66 | 3.76 | 26372 |
| 2018-01-22 | 3.80 | 3.83 | 3.76 | 3.82 | 55237 |
| 2018-01-23 | 3.80 | 3.85 | 3.77 | 3.85 | 16342 |
| 2018-01-24 | 3.81 | 3.97 | 3.81 | 3.96 | 20763 |
| 2018-01-25 | 3.93 | 3.93 | 3.87 | 3.87 | 2712 |
| 2018-01-26 | 3.83 | 3.88 | 3.73 | 3.85 | 5814 |
| 2018-01-29 | 3.81 | 3.84 | 3.61 | 3.70 | 9342 |
| 2018-01-30 | 3.71 | 3.74 | 3.61 | 3.67 | 4659 |
| 2018-01-31 | 3.63 | 3.92 | 3.61 | 3.86 | 9002 |
| 2018-02-01 | 3.83 | 3.83 | 3.61 | 3.64 | 37318 |
| 2018-02-02 | 3.64 | 3.65 | 3.40 | 3.43 | 30780 |
| 2018-02-05 | 3.43 | 3.49 | 3.30 | 3.33 | 72468 |
| 2018-02-06 | 3.51 | 4.09 | 3.44 | 3.70 | 28195 |
| 2018-02-07 | 3.77 | 3.85 | 3.53 | 3.63 | 9860 |
| 2018-02-08 | 3.60 | 3.79 | 3.50 | 3.71 | 6957 |
| 2018-02-09 | 3.52 | 3.70 | 3.40 | 3.50 | 13339 |
| 2018-02-12 | 3.50 | 3.70 | 3.50 | 3.60 | 4463 |
| 2018-02-13 | 3.60 | 3.62 | 3.53 | 3.58 | 9903 |
| 2018-02-14 | 3.61 | 3.77 | 3.61 | 3.77 | 7909 |
| 2018-02-15 | 3.61 | 3.77 | 3.61 | 3.77 | 1632 |
| 2018-02-16 | 0.00 | 0.00 | 0.00 | 3.77 | 141 |
| 2018-02-20 | 3.62 | 3.66 | 3.57 | 3.63 | 772 |
| 2018-02-21 | 3.58 | 3.76 | 3.57 | 3.71 | 4192 |
| 2018-02-22 | 3.80 | 3.80 | 3.65 | 3.70 | 3481 |
| 2018-02-23 | 3.78 | 3.78 | 3.61 | 3.63 | 6437 |
| 2018-02-26 | 3.71 | 3.71 | 3.65 | 3.70 | 11021 |
| 2018-02-27 | 3.66 | 3.74 | 3.57 | 3.57 | 25215 |
| 2018-02-28 | 3.61 | 3.68 | 3.56 | 3.56 | 4238 |
| 2018-03-01 | 3.68 | 3.74 | 3.55 | 3.73 | 8574 |
| 2018-03-02 | 3.54 | 3.70 | 3.52 | 3.55 | 20494 |
| 2018-03-05 | 3.52 | 3.66 | 3.52 | 3.52 | 21091 |
| 2018-03-06 | 3.54 | 3.72 | 3.52 | 3.52 | 3647 |
| 2018-03-07 | 3.70 | 3.74 | 3.52 | 3.52 | 9410 |
| 2018-03-08 | 3.70 | 3.70 | 3.57 | 3.59 | 9292 |
| 2018-03-09 | 3.68 | 3.74 | 3.56 | 3.61 | 12306 |
| 2018-03-12 | 3.62 | 3.64 | 3.60 | 3.64 | 1938 |
| 2018-03-13 | 3.60 | 3.72 | 3.60 | 3.60 | 4651 |
| 2018-03-14 | 3.60 | 3.73 | 3.60 | 3.73 | 9329 |
| 2018-03-15 | 3.73 | 4.24 | 3.52 | 3.75 | 206200 |
| 2018-03-16 | 3.75 | 3.77 | 3.61 | 3.65 | 30725 |
| 2018-03-19 | 3.61 | 3.77 | 3.55 | 3.76 | 13528 |
| 2018-03-20 | 3.74 | 3.93 | 3.62 | 3.93 | 4443 |
| 2018-03-21 | 3.90 | 3.90 | 3.71 | 3.88 | 9186 |
| 2018-03-22 | 3.91 | 3.91 | 3.63 | 3.88 | 7280 |
| 2018-03-23 | 3.77 | 3.87 | 3.68 | 3.87 | 7436 |
| 2018-03-26 | 3.69 | 3.79 | 3.62 | 3.73 | 14088 |
| 2018-03-27 | 3.85 | 3.85 | 3.64 | 3.64 | 621 |
| 2018-03-28 | 3.84 | 3.84 | 3.55 | 3.60 | 99878 |
| 2018-03-29 | 3.57 | 3.62 | 3.55 | 3.55 | 11594 |
| 2018-04-02 | 3.55 | 3.65 | 3.55 | 3.65 | 5069 |
| 2018-04-03 | 3.65 | 3.74 | 3.52 | 3.53 | 17455 |
| 2018-04-04 | 3.54 | 3.60 | 3.52 | 3.52 | 6700 |
| 2018-04-05 | 3.52 | 3.60 | 3.52 | 3.52 | 7985 |
| 2018-04-06 | 3.52 | 3.57 | 3.52 | 3.53 | 13068 |
| 2018-04-09 | 3.52 | 3.65 | 3.52 | 3.63 | 10534 |
| 2018-04-10 | 3.65 | 3.76 | 3.55 | 3.76 | 14131 |
| 2018-04-11 | 3.76 | 3.76 | 3.70 | 3.70 | 7680 |
| 2018-04-12 | 3.72 | 3.74 | 3.52 | 3.66 | 19798 |
| 2018-04-13 | 3.60 | 3.71 | 3.43 | 3.43 | 24046 |
| 2018-04-16 | 3.53 | 3.75 | 3.49 | 3.51 | 31259 |
| 2018-04-17 | 3.55 | 3.75 | 3.48 | 3.48 | 16890 |
| 2018-04-18 | 3.61 | 3.72 | 3.60 | 3.61 | 10662 |
| 2018-04-19 | 3.67 | 3.94 | 3.66 | 3.89 | 63037 |
| 2018-04-20 | 3.81 | 4.10 | 3.81 | 4.00 | 17984 |
| 2018-04-23 | 4.04 | 4.04 | 3.80 | 4.01 | 3715 |
| 2018-04-24 | 3.87 | 3.90 | 3.87 | 3.88 | 4015 |
| 2018-04-25 | 3.86 | 3.99 | 3.81 | 3.85 | 3893 |
| 2018-04-26 | 3.82 | 3.98 | 3.80 | 3.80 | 7866 |
| 2018-04-27 | 3.80 | 3.84 | 3.62 | 3.79 | 6787 |
| 2018-04-30 | 3.81 | 3.85 | 3.63 | 3.63 | 5617 |
| 2018-05-01 | 3.66 | 3.67 | 3.57 | 3.67 | 10076 |
| 2018-05-02 | 3.68 | 3.69 | 3.67 | 3.67 | 2307 |
| 2018-05-03 | 3.61 | 3.65 | 3.57 | 3.57 | 5862 |
| 2018-05-04 | 3.60 | 3.63 | 3.49 | 3.55 | 4444 |
| 2018-05-07 | 3.60 | 3.62 | 3.48 | 3.48 | 16404 |
| 2018-05-08 | 3.48 | 3.53 | 3.48 | 3.50 | 4018 |
| 2018-05-09 | 3.50 | 3.95 | 3.50 | 3.85 | 48531 |
| 2018-05-10 | 3.85 | 3.94 | 3.77 | 3.81 | 12368 |
| 2018-05-11 | 3.88 | 3.91 | 3.77 | 3.77 | 5897 |
| 2018-05-14 | 3.90 | 3.90 | 3.77 | 3.80 | 4115 |
| 2018-05-15 | 3.94 | 4.00 | 3.77 | 3.77 | 10305 |
| 2018-05-16 | 3.99 | 3.99 | 3.72 | 3.72 | 4910 |
| 2018-05-17 | 3.99 | 3.99 | 3.78 | 3.86 | 9964 |
| 2018-05-18 | 3.83 | 3.95 | 3.59 | 3.77 | 4568 |
| 2018-05-21 | 3.80 | 3.91 | 3.75 | 3.91 | 3591 |
| 2018-05-22 | 3.78 | 3.85 | 3.73 | 3.73 | 4102 |
| 2018-05-23 | 3.78 | 3.79 | 3.71 | 3.71 | 2873 |
| 2018-05-24 | 3.58 | 3.75 | 3.56 | 3.66 | 10146 |
| 2018-05-25 | 3.80 | 3.80 | 3.52 | 3.58 | 30405 |
| 2018-05-29 | 3.58 | 3.63 | 3.52 | 3.60 | 8411 |
| 2018-05-30 | 3.65 | 3.73 | 3.55 | 3.64 | 15900 |
| 2018-05-31 | 3.58 | 3.74 | 3.55 | 3.55 | 5690 |
| 2018-06-01 | 3.61 | 3.67 | 3.54 | 3.67 | 11558 |
| 2018-06-04 | 3.70 | 3.74 | 3.55 | 3.55 | 21751 |
| 2018-06-05 | 3.55 | 3.68 | 3.55 | 3.64 | 3043 |
| 2018-06-06 | 3.67 | 3.67 | 3.54 | 3.54 | 10928 |
| 2018-06-07 | 3.54 | 3.63 | 3.54 | 3.60 | 1556 |
| 2018-06-08 | 3.58 | 3.65 | 3.57 | 3.59 | 9483 |
| 2018-06-11 | 3.59 | 3.59 | 3.57 | 3.58 | 1918 |
| 2018-06-12 | 3.59 | 3.59 | 3.52 | 3.52 | 4860 |
| 2018-06-13 | 3.58 | 3.58 | 3.52 | 3.52 | 8195 |
| 2018-06-14 | 3.52 | 3.58 | 3.52 | 3.52 | 5882 |
| 2018-06-15 | 3.59 | 3.59 | 3.41 | 3.42 | 13735 |
| 2018-06-18 | 3.56 | 3.56 | 3.38 | 3.39 | 5799 |
| 2018-06-19 | 3.40 | 3.55 | 3.40 | 3.40 | 4700 |
| 2018-06-20 | 3.44 | 3.49 | 3.40 | 3.45 | 9166 |
| 2018-06-21 | 3.40 | 3.40 | 3.38 | 3.38 | 7816 |
| 2018-06-22 | 3.38 | 3.59 | 3.38 | 3.59 | 3121 |
| 2018-06-25 | 3.40 | 3.47 | 3.40 | 3.43 | 1857 |
| 2018-06-26 | 3.42 | 3.43 | 3.42 | 3.43 | 818 |
| 2018-06-27 | 3.41 | 3.43 | 3.38 | 3.40 | 3540 |
| 2018-06-28 | 3.43 | 3.69 | 3.39 | 3.40 | 51483 |
| 2018-06-29 | 3.43 | 3.48 | 3.42 | 3.44 | 5324 |
| 2018-07-02 | 3.50 | 3.90 | 3.41 | 3.50 | 50360 |
| 2018-07-03 | 3.67 | 3.74 | 3.45 | 3.45 | 17212 |
| 2018-07-05 | 3.47 | 3.60 | 3.46 | 3.46 | 721 |
| 2018-07-06 | 3.51 | 3.68 | 3.51 | 3.68 | 14535 |
| 2018-07-09 | 3.69 | 3.69 | 3.56 | 3.58 | 5847 |
| 2018-07-10 | 3.56 | 3.59 | 3.54 | 3.54 | 2757 |
| 2018-07-11 | 3.54 | 3.56 | 3.45 | 3.45 | 11839 |
| 2018-07-12 | 3.45 | 3.48 | 3.45 | 3.48 | 5555 |
| 2018-07-13 | 3.50 | 3.50 | 3.37 | 3.37 | 5747 |
| 2018-07-16 | 3.37 | 3.42 | 3.04 | 3.22 | 50717 |
| 2018-07-17 | 3.31 | 3.50 | 3.26 | 3.49 | 26492 |
| 2018-07-18 | 3.25 | 3.31 | 3.20 | 3.20 | 48943 |
| 2018-07-19 | 3.22 | 3.36 | 3.15 | 3.15 | 36619 |
| 2018-07-20 | 3.26 | 3.26 | 3.15 | 3.15 | 16547 |
| 2018-07-23 | 3.15 | 3.48 | 3.15 | 3.18 | 22991 |
| 2018-07-24 | 3.27 | 3.33 | 3.16 | 3.16 | 6385 |
| 2018-07-25 | 3.17 | 3.34 | 3.17 | 3.17 | 12785 |
| 2018-07-26 | 3.30 | 3.50 | 3.18 | 3.50 | 22774 |
| 2018-07-27 | 3.21 | 3.33 | 3.19 | 3.19 | 16002 |
| 2018-07-30 | 3.29 | 3.29 | 3.19 | 3.19 | 2185 |
| 2018-07-31 | 3.21 | 3.21 | 3.09 | 3.09 | 17400 |
| 2018-08-01 | 3.10 | 3.21 | 3.07 | 3.21 | 2373 |
| 2018-08-02 | 3.07 | 3.07 | 3.00 | 3.00 | 17519 |
| 2018-08-03 | 3.02 | 3.28 | 3.02 | 3.02 | 12331 |
| 2018-08-06 | 2.99 | 3.07 | 2.95 | 2.97 | 18669 |
| 2018-08-07 | 3.08 | 3.19 | 2.97 | 2.97 | 6531 |
| 2018-08-08 | 3.27 | 3.27 | 2.97 | 2.98 | 19618 |
| 2018-08-09 | 3.02 | 3.27 | 3.02 | 3.02 | 10887 |
| 2018-08-10 | 3.07 | 3.09 | 2.95 | 3.05 | 9947 |
| 2018-08-13 | 2.98 | 3.04 | 2.90 | 2.90 | 25915 |
| 2018-08-14 | 2.95 | 2.95 | 2.58 | 2.70 | 30686 |
| 2018-08-15 | 2.73 | 2.90 | 2.65 | 2.75 | 10645 |
| 2018-08-16 | 2.75 | 2.91 | 2.75 | 2.81 | 3198 |
| 2018-08-17 | 2.90 | 3.00 | 2.76 | 2.88 | 17471 |
| 2018-08-20 | 2.86 | 2.92 | 2.65 | 2.66 | 9104 |
| 2018-08-21 | 2.70 | 2.79 | 2.65 | 2.65 | 6399 |
| 2018-08-22 | 2.65 | 2.67 | 2.60 | 2.62 | 15074 |
| 2018-08-23 | 2.60 | 2.63 | 2.58 | 2.61 | 12655 |
| 2018-08-24 | 2.60 | 2.68 | 2.60 | 2.67 | 3618 |
| 2018-08-27 | 2.75 | 3.03 | 2.66 | 2.66 | 28410 |
| 2018-08-28 | 2.67 | 2.71 | 2.58 | 2.62 | 19697 |
| 2018-08-29 | 2.58 | 2.62 | 2.55 | 2.55 | 26710 |
| 2018-08-30 | 2.52 | 2.54 | 2.35 | 2.37 | 16783 |
| 2018-08-31 | 2.34 | 2.39 | 2.26 | 2.28 | 31354 |
| 2018-09-04 | 2.39 | 2.95 | 2.18 | 2.95 | 29760 |
| 2018-09-05 | 2.99 | 2.99 | 2.31 | 2.42 | 28273 |
| 2018-09-06 | 2.48 | 2.94 | 2.30 | 2.94 | 16911 |
| 2018-09-07 | 2.89 | 2.89 | 2.32 | 2.32 | 16660 |
| 2018-09-10 | 2.34 | 2.38 | 2.29 | 2.30 | 21037 |
| 2018-09-11 | 2.30 | 2.37 | 2.30 | 2.30 | 18732 |
| 2018-09-12 | 2.30 | 2.39 | 2.30 | 2.32 | 14259 |
| 2018-09-13 | 2.34 | 2.39 | 2.30 | 2.39 | 4596 |
| 2018-09-14 | 2.32 | 2.39 | 2.30 | 2.30 | 11165 |
| 2018-09-17 | 2.50 | 2.79 | 2.38 | 2.50 | 92654 |
| 2018-09-18 | 2.54 | 2.58 | 2.50 | 2.57 | 12812 |
| 2018-09-19 | 2.58 | 2.58 | 2.50 | 2.51 | 8108 |
| 2018-09-20 | 2.50 | 2.59 | 2.50 | 2.51 | 15339 |
| 2018-09-21 | 2.50 | 2.80 | 2.50 | 2.80 | 18682 |
| 2018-09-24 | 2.79 | 2.79 | 2.50 | 2.57 | 4461 |
| 2018-09-25 | 2.56 | 2.78 | 2.56 | 2.61 | 6265 |
| 2018-09-26 | 2.65 | 2.74 | 2.59 | 2.68 | 17329 |
| 2018-09-27 | 2.68 | 2.81 | 2.68 | 2.70 | 7885 |
| 2018-09-28 | 2.71 | 2.79 | 2.69 | 2.69 | 2322 |
| 2018-10-01 | 2.69 | 2.87 | 2.69 | 2.78 | 6330 |
| 2018-10-02 | 2.90 | 2.90 | 2.68 | 2.68 | 9300 |
| 2018-10-03 | 2.68 | 2.75 | 2.60 | 2.60 | 19046 |
| 2018-10-04 | 2.62 | 2.69 | 2.53 | 2.69 | 2676 |
| 2018-10-05 | 2.38 | 2.58 | 2.38 | 2.42 | 1805 |
| 2018-10-08 | 2.37 | 2.38 | 2.28 | 2.28 | 5849 |
| 2018-10-09 | 2.40 | 2.40 | 2.28 | 2.28 | 3551 |
| 2018-10-10 | 2.41 | 2.41 | 2.32 | 2.40 | 8220 |
| 2018-10-11 | 2.37 | 2.38 | 2.32 | 2.32 | 2216 |
| 2018-10-12 | 2.30 | 2.31 | 2.28 | 2.28 | 1742 |
| 2018-10-15 | 2.38 | 2.60 | 2.10 | 2.21 | 42063 |
| 2018-10-16 | 2.23 | 2.75 | 2.23 | 2.30 | 6894 |
| 2018-10-17 | 2.26 | 2.37 | 2.20 | 2.20 | 7124 |
| 2018-10-18 | 2.20 | 2.26 | 2.20 | 2.20 | 36485 |
| 2018-10-19 | 2.20 | 2.49 | 2.20 | 2.26 | 15605 |
| 2018-10-22 | 2.25 | 2.25 | 2.02 | 2.02 | 29174 |
| 2018-10-23 | 2.01 | 2.24 | 2.01 | 2.12 | 13312 |
| 2018-10-24 | 2.10 | 2.46 | 2.10 | 2.25 | 9239 |
| 2018-10-25 | 2.25 | 2.28 | 2.25 | 2.25 | 14730 |
| 2018-10-26 | 2.52 | 2.52 | 2.28 | 2.28 | 6342 |
| 2018-10-29 | 2.34 | 2.34 | 2.28 | 2.30 | 10405 |
| 2018-10-30 | 2.29 | 2.39 | 2.12 | 2.12 | 5891 |
| 2018-10-31 | 2.12 | 2.19 | 2.06 | 2.19 | 30240 |
| 2018-11-01 | 2.14 | 2.18 | 2.06 | 2.10 | 4355 |
| 2018-11-02 | 2.15 | 2.16 | 2.14 | 2.14 | 3957 |
| 2018-11-05 | 2.18 | 2.21 | 2.12 | 2.13 | 6803 |
| 2018-11-06 | 2.18 | 2.25 | 2.13 | 2.24 | 13900 |
| 2018-11-07 | 2.24 | 2.39 | 2.06 | 2.39 | 18364 |
| 2018-11-08 | 2.39 | 2.39 | 2.21 | 2.23 | 1688 |
| 2018-11-09 | 2.23 | 2.23 | 2.20 | 2.21 | 8072 |
| 2018-11-12 | 2.39 | 2.89 | 2.21 | 2.35 | 121462 |
| 2018-11-13 | 2.33 | 2.48 | 2.20 | 2.22 | 24126 |
| 2018-11-14 | 2.22 | 2.33 | 2.22 | 2.33 | 6648 |
| 2018-11-15 | 2.40 | 2.40 | 2.25 | 2.36 | 4452 |
| 2018-11-16 | 2.33 | 2.42 | 2.33 | 2.34 | 1213 |
| 2018-11-19 | 2.38 | 2.41 | 2.34 | 2.41 | 1603 |
| 2018-11-20 | 2.28 | 2.40 | 2.27 | 2.40 | 5559 |
| 2018-11-21 | 2.46 | 2.48 | 2.34 | 2.40 | 7197 |
| 2018-11-23 | 2.41 | 2.48 | 2.38 | 2.48 | 3289 |
| 2018-11-26 | 2.52 | 2.75 | 2.47 | 2.75 | 30237 |
| 2018-11-27 | 2.50 | 2.84 | 2.50 | 2.71 | 19264 |
| 2018-11-28 | 2.73 | 2.79 | 2.58 | 2.75 | 5238 |
| 2018-11-29 | 2.56 | 2.83 | 2.56 | 2.77 | 8327 |
| 2018-11-30 | 2.75 | 3.25 | 2.47 | 2.80 | 95491 |
| 2018-12-03 | 2.51 | 2.96 | 2.50 | 2.56 | 19143 |
| 2018-12-04 | 2.57 | 2.57 | 2.45 | 2.45 | 6878 |
| 2018-12-06 | 2.52 | 2.52 | 1.75 | 1.89 | 191980 |
| 2018-12-07 | 1.89 | 2.04 | 1.79 | 1.92 | 152743 |
| 2018-12-10 | 1.92 | 1.92 | 1.77 | 1.78 | 98003 |
| 2018-12-11 | 1.91 | 2.01 | 1.78 | 1.78 | 116805 |
| 2018-12-12 | 1.87 | 1.99 | 1.78 | 1.78 | 79900 |
| 2018-12-13 | 1.82 | 1.98 | 1.61 | 1.61 | 122826 |
| 2018-12-14 | 1.61 | 1.76 | 1.61 | 1.65 | 90503 |
| 2018-12-17 | 1.66 | 1.85 | 1.66 | 1.70 | 10849 |
| 2018-12-18 | 1.65 | 1.68 | 1.60 | 1.60 | 21791 |
| 2018-12-19 | 1.59 | 1.64 | 1.52 | 1.60 | 27745 |
| 2018-12-20 | 1.53 | 1.63 | 1.48 | 1.48 | 35249 |
| 2018-12-21 | 1.47 | 1.56 | 1.35 | 1.51 | 57753 |
| 2018-12-24 | 1.47 | 1.57 | 1.44 | 1.44 | 18233 |
| 2018-12-26 | 1.45 | 1.85 | 1.44 | 1.85 | 20555 |
| 2018-12-27 | 1.85 | 1.85 | 1.47 | 1.51 | 13596 |
| 2018-12-28 | 1.50 | 1.58 | 1.43 | 1.50 | 37347 |
| 2018-12-31 | 1.50 | 1.77 | 1.47 | 1.69 | 19809 |
| 2019-01-02 | 1.64 | 1.79 | 1.57 | 1.70 | 40425 |
| 2019-01-03 | 1.66 | 1.70 | 1.63 | 1.70 | 3744 |
| 2019-01-04 | 1.70 | 1.88 | 1.70 | 1.81 | 48657 |
| 2019-01-07 | 1.80 | 2.90 | 1.80 | 2.16 | 467624 |
| 2019-01-08 | 2.18 | 2.20 | 1.93 | 2.14 | 47241 |
| 2019-01-09 | 2.20 | 2.20 | 1.90 | 2.09 | 24186 |
| 2019-01-10 | 2.11 | 2.23 | 1.95 | 2.21 | 24227 |
| 2019-01-11 | 2.21 | 2.21 | 1.97 | 2.21 | 42006 |
| 2019-01-14 | 2.20 | 2.20 | 2.02 | 2.13 | 13889 |
| 2019-01-15 | 2.11 | 2.24 | 2.11 | 2.18 | 35625 |
| 2019-01-16 | 2.16 | 2.25 | 2.15 | 2.25 | 9118 |
| 2019-01-17 | 2.25 | 2.33 | 2.20 | 2.32 | 13535 |
| 2019-01-18 | 2.34 | 2.45 | 2.15 | 2.15 | 21605 |
| 2019-01-22 | 2.13 | 2.40 | 2.13 | 2.35 | 30051 |
| 2019-01-23 | 2.32 | 2.55 | 2.27 | 2.39 | 97249 |
| 2019-01-24 | 2.42 | 2.60 | 2.35 | 2.60 | 44712 |
| 2019-01-25 | 2.60 | 3.00 | 2.60 | 2.68 | 58229 |
| 2019-01-28 | 2.70 | 2.95 | 2.68 | 2.95 | 28823 |
| 2019-01-29 | 2.95 | 3.14 | 2.70 | 2.92 | 25784 |
| 2019-01-30 | 2.91 | 3.14 | 2.77 | 2.77 | 30308 |
| 2019-01-31 | 2.75 | 3.04 | 2.63 | 2.63 | 29121 |
| 2019-02-01 | 2.63 | 2.99 | 2.63 | 2.89 | 114937 |
| 2019-02-04 | 2.91 | 3.01 | 2.88 | 2.96 | 46319 |
| 2019-02-05 | 2.90 | 2.95 | 2.81 | 2.81 | 32099 |
| 2019-02-06 | 2.82 | 2.96 | 2.82 | 2.95 | 4590 |
| 2019-02-07 | 2.90 | 2.90 | 2.79 | 2.81 | 6278 |
| 2019-02-08 | 2.83 | 3.40 | 2.83 | 3.15 | 46849 |
| 2019-02-11 | 3.08 | 3.40 | 3.01 | 3.23 | 34450 |
| 2019-02-12 | 3.26 | 3.60 | 3.20 | 3.21 | 26453 |
| 2019-02-13 | 3.20 | 3.41 | 3.15 | 3.20 | 45605 |
| 2019-02-14 | 3.16 | 3.37 | 3.11 | 3.15 | 13455 |
| 2019-02-15 | 3.15 | 3.32 | 3.06 | 3.18 | 13963 |
| 2019-02-19 | 3.18 | 3.28 | 3.03 | 3.09 | 11717 |
| 2019-02-20 | 3.03 | 3.19 | 3.03 | 3.07 | 3555 |
| 2019-02-21 | 3.04 | 3.20 | 3.04 | 3.06 | 6754 |
| 2019-02-22 | 3.10 | 3.40 | 3.10 | 3.31 | 23691 |
| 2019-02-25 | 3.31 | 3.37 | 3.25 | 3.33 | 10166 |
| 2019-02-26 | 3.29 | 3.34 | 3.21 | 3.30 | 5978 |
| 2019-02-27 | 3.18 | 3.28 | 3.01 | 3.01 | 25258 |
| 2019-02-28 | 3.05 | 3.12 | 2.90 | 3.11 | 9442 |
| 2019-03-01 | 3.03 | 3.20 | 3.03 | 3.05 | 19309 |
| 2019-03-04 | 3.03 | 3.17 | 2.99 | 3.06 | 34458 |
| 2019-03-05 | 3.08 | 3.33 | 3.04 | 3.15 | 30988 |
| 2019-03-06 | 3.19 | 3.35 | 3.08 | 3.10 | 28843 |
| 2019-03-07 | 3.21 | 3.22 | 3.06 | 3.12 | 13534 |
| 2019-03-08 | 3.10 | 3.26 | 3.06 | 3.06 | 10234 |
| 2019-03-11 | 3.17 | 3.22 | 3.00 | 3.21 | 14399 |
| 2019-03-12 | 3.20 | 3.36 | 3.11 | 3.11 | 27447 |
| 2019-03-13 | 3.30 | 3.30 | 3.15 | 3.25 | 8177 |
| 2019-03-14 | 3.18 | 3.44 | 3.16 | 3.26 | 8598 |
| 2019-03-15 | 3.26 | 3.43 | 3.22 | 3.43 | 6581 |
| 2019-03-18 | 3.44 | 3.44 | 3.16 | 3.16 | 29686 |
| 2019-03-19 | 3.20 | 3.26 | 3.00 | 3.17 | 26655 |
| 2019-03-20 | 3.13 | 3.45 | 3.07 | 3.20 | 17991 |
| 2019-03-21 | 3.28 | 3.28 | 3.02 | 3.11 | 9425 |
| 2019-03-22 | 3.11 | 3.21 | 2.90 | 2.94 | 25565 |
| 2019-03-25 | 2.95 | 3.02 | 2.94 | 3.02 | 10882 |
| 2019-03-26 | 3.04 | 3.05 | 2.90 | 2.94 | 12096 |
| 2019-03-27 | 2.97 | 2.97 | 2.73 | 2.73 | 14955 |
| 2019-03-28 | 2.71 | 3.21 | 2.71 | 3.00 | 68882 |
| 2019-03-29 | 2.99 | 2.99 | 2.56 | 2.79 | 24034 |
| 2019-04-01 | 2.85 | 3.04 | 2.85 | 3.02 | 68665 |
| 2019-04-02 | 3.01 | 3.22 | 2.83 | 3.18 | 66324 |
| 2019-04-03 | 3.16 | 3.16 | 2.96 | 3.02 | 13596 |
| 2019-04-04 | 3.06 | 3.09 | 2.97 | 3.09 | 21418 |
| 2019-04-05 | 3.08 | 3.19 | 3.04 | 3.19 | 8497 |
| 2019-04-08 | 3.22 | 3.25 | 3.12 | 3.25 | 9062 |
| 2019-04-09 | 3.27 | 3.34 | 3.12 | 3.30 | 8989 |
| 2019-04-10 | 3.25 | 3.45 | 3.22 | 3.22 | 21589 |
| 2019-04-11 | 3.22 | 3.28 | 3.22 | 3.27 | 1670 |
| 2019-04-12 | 3.31 | 3.40 | 3.07 | 3.07 | 7374 |
| 2019-04-15 | 3.06 | 3.24 | 3.03 | 3.14 | 10627 |
| 2019-04-16 | 3.14 | 3.29 | 3.13 | 3.13 | 6534 |
| 2019-04-17 | 3.27 | 3.27 | 3.20 | 3.25 | 922 |
| 2019-04-18 | 3.25 | 3.25 | 3.12 | 3.12 | 1255 |
| 2019-04-22 | 3.12 | 3.15 | 3.12 | 3.13 | 3333 |
| 2019-04-23 | 3.19 | 3.24 | 3.05 | 3.05 | 11100 |
| 2019-04-24 | 3.05 | 3.05 | 3.05 | 3.05 | 768 |
| 2019-04-25 | 3.22 | 3.22 | 2.99 | 3.00 | 2227 |
| 2019-04-26 | 3.00 | 3.21 | 2.99 | 3.21 | 5085 |
| 2019-04-29 | 3.17 | 3.30 | 3.08 | 3.11 | 18157 |
| 2019-04-30 | 3.16 | 3.45 | 3.14 | 3.36 | 30402 |
| 2019-05-01 | 3.40 | 3.44 | 3.28 | 3.43 | 7421 |
| 2019-05-02 | 3.35 | 3.43 | 3.26 | 3.43 | 3231 |
| 2019-05-03 | 3.27 | 3.51 | 3.27 | 3.51 | 7587 |
| 2019-05-06 | 3.50 | 3.50 | 3.38 | 3.41 | 2136 |
| 2019-05-07 | 3.46 | 3.46 | 3.15 | 3.23 | 1737 |
| 2019-05-08 | 3.47 | 3.47 | 3.35 | 3.43 | 7074 |
| 2019-05-09 | 3.42 | 3.45 | 3.08 | 3.45 | 5198 |
| 2019-05-10 | 3.32 | 3.45 | 3.32 | 3.43 | 1253 |
| 2019-05-13 | 3.33 | 3.37 | 2.98 | 3.37 | 4131 |
| 2019-05-14 | 3.52 | 3.52 | 2.99 | 3.06 | 17166 |
| 2019-05-15 | 3.01 | 3.17 | 3.01 | 3.13 | 6730 |
| 2019-05-16 | 3.13 | 3.25 | 3.10 | 3.25 | 4890 |
| 2019-05-17 | 3.22 | 3.22 | 2.99 | 3.00 | 4395 |
| 2019-05-20 | 3.08 | 3.20 | 3.00 | 3.14 | 3626 |
| 2019-05-21 | 3.25 | 3.25 | 3.17 | 3.23 | 1002 |
| 2019-05-22 | 3.24 | 3.26 | 3.10 | 3.10 | 4094 |
| 2019-05-23 | 3.09 | 3.15 | 3.09 | 3.15 | 5495 |
| 2019-05-24 | 3.15 | 3.15 | 3.13 | 3.14 | 2371 |
| 2019-05-28 | 3.15 | 3.15 | 3.15 | 3.15 | 820 |
| 2019-05-29 | 3.10 | 3.10 | 3.04 | 3.05 | 2490 |
| 2019-05-30 | 3.00 | 3.03 | 2.82 | 2.82 | 10297 |
| 2019-05-31 | 2.92 | 3.10 | 2.92 | 3.02 | 4928 |
| 2019-06-03 | 3.02 | 4.65 | 3.00 | 3.42 | 683229 |
| 2019-06-04 | 3.17 | 3.57 | 3.12 | 3.53 | 51705 |
| 2019-06-05 | 3.56 | 3.56 | 3.20 | 3.40 | 19139 |
| 2019-06-06 | 3.45 | 3.55 | 3.18 | 3.35 | 36046 |
| 2019-06-07 | 3.32 | 3.35 | 3.03 | 3.11 | 19741 |
| 2019-06-10 | 3.14 | 3.38 | 3.09 | 3.19 | 8512 |
| 2019-06-11 | 3.18 | 3.50 | 3.07 | 3.49 | 14072 |
| 2019-06-12 | 3.48 | 3.48 | 3.28 | 3.28 | 506 |
| 2019-06-13 | 3.30 | 3.50 | 2.90 | 3.01 | 59527 |
| 2019-06-14 | 3.49 | 3.49 | 3.02 | 3.35 | 4105 |
| 2019-06-17 | 3.14 | 3.14 | 3.13 | 3.14 | 1752 |
| 2019-06-18 | 3.12 | 3.25 | 3.04 | 3.25 | 5783 |
| 2019-06-19 | 3.33 | 3.33 | 3.07 | 3.07 | 6709 |
| 2019-06-20 | 3.05 | 3.24 | 3.05 | 3.10 | 2264 |
| 2019-06-21 | 3.17 | 3.24 | 3.10 | 3.10 | 3192 |
| 2019-06-24 | 3.13 | 3.48 | 3.03 | 3.03 | 30940 |
| 2019-06-25 | 3.04 | 3.21 | 3.04 | 3.06 | 5116 |
| 2019-06-26 | 3.21 | 3.22 | 3.05 | 3.22 | 5819 |
| 2019-06-27 | 3.18 | 3.40 | 3.13 | 3.13 | 11232 |
| 2019-06-28 | 3.34 | 3.39 | 3.26 | 3.26 | 12278 |
| 2019-07-01 | 3.33 | 3.48 | 3.05 | 3.38 | 116575 |
| 2019-07-02 | 3.39 | 3.44 | 3.30 | 3.30 | 5867 |
| 2019-07-03 | 3.35 | 3.37 | 3.21 | 3.27 | 4869 |
| 2019-07-05 | 3.30 | 3.43 | 3.30 | 3.43 | 12081 |
| 2019-07-08 | 3.41 | 3.48 | 3.41 | 3.45 | 16694 |
| 2019-07-09 | 3.43 | 3.43 | 3.28 | 3.40 | 15810 |
| 2019-07-10 | 3.38 | 3.48 | 3.38 | 3.42 | 10403 |
| 2019-07-11 | 3.39 | 3.48 | 3.31 | 3.31 | 14293 |
| 2019-07-12 | 3.31 | 3.41 | 3.10 | 3.17 | 27436 |
| 2019-07-15 | 3.39 | 3.39 | 3.26 | 3.26 | 12940 |
| 2019-07-16 | 3.38 | 3.45 | 3.30 | 3.33 | 27622 |
| 2019-07-17 | 3.35 | 3.65 | 3.31 | 3.32 | 52451 |
| 2019-07-18 | 3.35 | 3.42 | 3.31 | 3.31 | 14656 |
| 2019-07-19 | 3.37 | 3.50 | 3.31 | 3.50 | 13067 |
| 2019-07-22 | 3.57 | 3.66 | 3.45 | 3.65 | 34627 |
| 2019-07-23 | 3.60 | 3.60 | 3.30 | 3.30 | 25402 |
| 2019-07-24 | 3.43 | 3.43 | 3.20 | 3.23 | 21963 |
| 2019-07-25 | 3.21 | 3.42 | 3.10 | 3.20 | 39870 |
| 2019-07-26 | 3.20 | 3.43 | 3.15 | 3.21 | 27162 |
| 2019-07-29 | 3.21 | 3.37 | 3.10 | 3.12 | 22119 |
| 2019-07-30 | 3.10 | 3.23 | 3.01 | 3.01 | 15418 |
| 2019-07-31 | 3.08 | 3.26 | 3.01 | 3.26 | 55155 |
| 2019-08-01 | 3.26 | 3.43 | 3.10 | 3.14 | 13396 |
| 2019-08-02 | 3.21 | 3.21 | 2.95 | 3.00 | 9093 |
| 2019-08-05 | 2.95 | 3.14 | 2.82 | 2.92 | 28737 |
| 2019-08-06 | 3.12 | 3.20 | 2.96 | 3.07 | 19250 |
| 2019-08-07 | 3.02 | 3.02 | 2.95 | 3.01 | 6693 |
| 2019-08-08 | 3.02 | 3.15 | 3.02 | 3.04 | 5024 |
| 2019-08-09 | 3.07 | 3.15 | 3.02 | 3.15 | 5948 |
| 2019-08-12 | 3.09 | 3.50 | 3.09 | 3.43 | 5239 |
| 2019-08-13 | 3.25 | 3.25 | 3.25 | 3.25 | 729 |
| 2019-08-14 | 3.22 | 3.30 | 2.96 | 3.06 | 10057 |
| 2019-08-15 | 3.00 | 3.02 | 2.95 | 3.02 | 1857 |
| 2019-08-16 | 0.00 | 0.00 | 0.00 | 3.02 | 209 |
| 2019-08-19 | 3.05 | 3.30 | 3.04 | 3.21 | 3794 |
| 2019-08-20 | 3.27 | 3.34 | 3.27 | 3.32 | 2171 |
| 2019-08-21 | 3.13 | 3.20 | 3.09 | 3.19 | 9232 |
| 2019-08-22 | 3.17 | 3.19 | 3.00 | 3.00 | 18989 |
| 2019-08-23 | 3.02 | 3.21 | 2.95 | 3.21 | 7382 |
| 2019-08-26 | 3.19 | 3.20 | 3.14 | 3.20 | 1894 |
| 2019-08-27 | 3.13 | 3.23 | 3.01 | 3.12 | 10728 |
| 2019-08-28 | 3.12 | 3.28 | 3.02 | 3.10 | 10268 |
| 2019-08-29 | 3.05 | 3.18 | 3.05 | 3.06 | 21585 |
| 2019-08-30 | 3.06 | 3.30 | 3.06 | 3.25 | 11079 |
| 2019-09-03 | 3.17 | 3.17 | 3.17 | 3.17 | 2442 |
| 2019-09-04 | 3.15 | 3.29 | 3.13 | 3.28 | 3288 |
| 2019-09-05 | 3.29 | 3.35 | 3.28 | 3.34 | 13278 |
| 2019-09-06 | 3.38 | 3.38 | 3.28 | 3.29 | 9908 |
| 2019-09-09 | 3.35 | 3.35 | 3.34 | 3.34 | 7075 |
| 2019-09-10 | 3.34 | 3.35 | 3.34 | 3.35 | 1519 |
| 2019-09-11 | 3.37 | 3.37 | 3.28 | 3.33 | 3218 |
| 2019-09-12 | 3.27 | 3.32 | 3.20 | 3.29 | 13272 |
| 2019-09-13 | 3.24 | 3.25 | 3.20 | 3.20 | 1200 |
| 2019-09-16 | 3.25 | 3.38 | 3.20 | 3.20 | 13234 |
| 2019-09-17 | 3.34 | 3.42 | 3.20 | 3.23 | 11758 |
| 2019-09-18 | 3.42 | 3.48 | 3.20 | 3.30 | 14117 |
| 2019-09-19 | 3.28 | 3.32 | 3.22 | 3.24 | 1598 |
| 2019-09-20 | 3.30 | 3.33 | 3.22 | 3.33 | 7805 |
| 2019-09-23 | 3.38 | 3.56 | 3.30 | 3.47 | 7019 |
| 2019-09-24 | 3.47 | 3.47 | 3.40 | 3.43 | 6298 |
| 2019-09-25 | 3.45 | 3.45 | 3.38 | 3.38 | 3285 |
| 2019-09-26 | 3.40 | 3.45 | 3.40 | 3.40 | 1511 |
| 2019-09-27 | 3.40 | 3.55 | 3.40 | 3.48 | 8741 |
| 2019-09-30 | 3.50 | 3.65 | 3.50 | 3.65 | 8836 |
| 2019-10-01 | 3.69 | 3.71 | 3.56 | 3.70 | 22323 |
| 2019-10-02 | 3.71 | 3.71 | 3.50 | 3.70 | 27210 |
| 2019-10-03 | 3.70 | 3.85 | 3.52 | 3.80 | 12345 |
| 2019-10-04 | 3.61 | 4.35 | 3.59 | 4.35 | 34994 |
| 2019-10-07 | 4.31 | 4.56 | 4.21 | 4.45 | 33057 |
| 2019-10-08 | 4.48 | 4.66 | 4.47 | 4.66 | 17386 |
| 2019-10-09 | 4.68 | 5.00 | 4.68 | 4.83 | 50854 |
| 2019-10-10 | 4.75 | 4.75 | 3.90 | 4.15 | 177590 |
| 2019-10-11 | 4.19 | 4.19 | 3.87 | 3.99 | 22799 |
| 2019-10-14 | 4.02 | 4.24 | 3.70 | 3.87 | 89971 |
| 2019-10-15 | 3.90 | 4.25 | 3.70 | 3.85 | 41161 |
| 2019-10-16 | 3.88 | 4.25 | 3.85 | 4.18 | 23058 |
| 2019-10-17 | 4.28 | 4.51 | 4.27 | 4.32 | 13549 |
| 2019-10-18 | 4.36 | 4.60 | 4.30 | 4.30 | 881 |
| 2019-10-21 | 4.33 | 4.33 | 4.29 | 4.32 | 6878 |
| 2019-10-22 | 4.27 | 4.31 | 4.09 | 4.09 | 1046 |
| 2019-10-23 | 3.96 | 4.04 | 3.90 | 4.00 | 13386 |
| 2019-10-24 | 3.90 | 4.12 | 3.90 | 4.10 | 4962 |
| 2019-10-25 | 4.20 | 4.38 | 4.06 | 4.38 | 65129 |
| 2019-10-28 | 4.43 | 4.65 | 4.22 | 4.65 | 28561 |
| 2019-10-29 | 4.61 | 4.96 | 4.52 | 4.56 | 17128 |
| 2019-10-30 | 4.70 | 5.00 | 4.64 | 4.92 | 39586 |
| 2019-10-31 | 4.94 | 5.09 | 4.81 | 5.03 | 23059 |
| 2019-11-01 | 5.07 | 5.94 | 5.00 | 5.92 | 107985 |
| 2019-11-04 | 5.94 | 6.29 | 5.54 | 6.25 | 64725 |
| 2019-11-05 | 6.27 | 6.90 | 6.05 | 6.52 | 90005 |
| 2019-11-06 | 6.57 | 6.80 | 6.57 | 6.60 | 38924 |
| 2019-11-07 | 6.60 | 6.69 | 6.00 | 6.58 | 41961 |
| 2019-11-08 | 6.80 | 7.81 | 6.80 | 7.70 | 142314 |
| 2019-11-11 | 7.99 | 8.00 | 7.50 | 7.78 | 53269 |
| 2019-11-12 | 7.52 | 7.78 | 7.10 | 7.39 | 87730 |
| 2019-11-13 | 7.12 | 7.79 | 6.60 | 7.15 | 171322 |
| 2019-11-14 | 7.44 | 7.47 | 6.85 | 7.00 | 41122 |
| 2019-11-15 | 6.83 | 6.94 | 5.90 | 6.16 | 136503 |
| 2019-11-18 | 6.02 | 6.08 | 5.48 | 5.48 | 100645 |
| 2019-11-19 | 5.50 | 5.60 | 4.86 | 5.11 | 174618 |
| 2019-11-20 | 5.07 | 5.80 | 5.01 | 5.31 | 106128 |
| 2019-11-21 | 5.27 | 5.60 | 5.13 | 5.40 | 60736 |
| 2019-11-22 | 5.36 | 5.53 | 4.95 | 5.35 | 76242 |
| 2019-11-25 | 5.30 | 5.71 | 5.04 | 5.34 | 59722 |
| 2019-11-26 | 5.30 | 5.44 | 5.11 | 5.35 | 23615 |
| 2019-11-27 | 5.31 | 5.47 | 5.09 | 5.30 | 16342 |
| 2019-11-29 | 5.20 | 5.71 | 5.20 | 5.42 | 73063 |
| 2019-12-02 | 5.39 | 5.52 | 5.30 | 5.42 | 15121 |
| 2019-12-03 | 5.37 | 5.66 | 5.15 | 5.44 | 36227 |
| 2019-12-04 | 5.49 | 5.90 | 5.24 | 5.60 | 61547 |
| 2019-12-05 | 5.66 | 6.08 | 5.21 | 5.90 | 76124 |
| 2019-12-06 | 5.94 | 6.31 | 5.63 | 6.03 | 132873 |
| 2019-12-09 | 6.21 | 6.43 | 5.73 | 6.18 | 137310 |
| 2019-12-10 | 6.14 | 6.59 | 5.91 | 6.00 | 88654 |
| 2019-12-11 | 5.94 | 6.40 | 5.62 | 5.80 | 132155 |
| 2019-12-12 | 6.08 | 7.15 | 6.08 | 7.09 | 158115 |
| 2019-12-13 | 7.22 | 7.22 | 6.50 | 7.00 | 58891 |
| 2019-12-16 | 6.93 | 7.26 | 6.83 | 6.92 | 30048 |
| 2019-12-17 | 7.00 | 7.08 | 6.50 | 6.90 | 45838 |
| 2019-12-18 | 6.83 | 7.10 | 6.68 | 6.99 | 21344 |
| 2019-12-19 | 7.05 | 7.11 | 6.52 | 7.10 | 105030 |
| 2019-12-20 | 7.10 | 7.46 | 6.78 | 7.30 | 61233 |
| 2019-12-23 | 7.34 | 7.65 | 7.30 | 7.48 | 65134 |
| 2019-12-24 | 7.56 | 7.63 | 7.28 | 7.52 | 46494 |
| 2019-12-26 | 7.59 | 7.60 | 7.10 | 7.44 | 32744 |
| 2019-12-27 | 7.39 | 7.59 | 7.13 | 7.30 | 30035 |
| 2019-12-30 | 7.34 | 7.34 | 6.59 | 6.64 | 94794 |
| 2019-12-31 | 6.56 | 7.09 | 6.55 | 6.88 | 55688 |
| 2020-01-02 | 6.88 | 7.08 | 6.15 | 6.50 | 105701 |
| 2020-01-03 | 6.55 | 6.91 | 6.50 | 6.62 | 15379 |
| 2020-01-06 | 6.59 | 7.03 | 6.50 | 7.03 | 36822 |
| 2020-01-07 | 7.08 | 7.08 | 6.29 | 6.69 | 35924 |
| 2020-01-08 | 6.59 | 6.69 | 6.50 | 6.59 | 11069 |
| 2020-01-09 | 6.61 | 6.99 | 6.31 | 6.56 | 36105 |
| 2020-01-10 | 6.65 | 6.84 | 6.40 | 6.78 | 30130 |
| 2020-01-13 | 6.90 | 6.90 | 6.50 | 6.64 | 25567 |
| 2020-01-14 | 6.70 | 6.70 | 6.25 | 6.48 | 28790 |
| 2020-01-15 | 6.42 | 6.69 | 6.30 | 6.46 | 10295 |
| 2020-01-16 | 6.34 | 6.51 | 6.20 | 6.51 | 28547 |
| 2020-01-17 | 6.51 | 7.01 | 6.28 | 6.60 | 73397 |
| 2020-01-21 | 6.57 | 6.97 | 6.57 | 6.60 | 24005 |
| 2020-01-22 | 6.70 | 6.90 | 6.61 | 6.87 | 26576 |
| 2020-01-23 | 6.82 | 6.92 | 6.37 | 6.37 | 10860 |
| 2020-01-24 | 6.60 | 6.87 | 6.44 | 6.50 | 22923 |
| 2020-01-27 | 6.39 | 6.71 | 6.31 | 6.36 | 17801 |
| 2020-01-28 | 6.45 | 6.72 | 6.35 | 6.44 | 80761 |
| 2020-01-29 | 6.51 | 6.51 | 6.36 | 6.37 | 4011 |
| 2020-01-30 | 6.31 | 6.37 | 6.00 | 6.12 | 47539 |
| 2020-01-31 | 6.37 | 6.50 | 6.00 | 6.32 | 53909 |
| 2020-02-03 | 6.49 | 6.53 | 6.01 | 6.43 | 16915 |
| 2020-02-04 | 6.40 | 6.70 | 6.07 | 6.65 | 44519 |
| 2020-02-05 | 6.70 | 6.70 | 6.25 | 6.25 | 21483 |
| 2020-02-06 | 6.45 | 6.50 | 6.10 | 6.15 | 18315 |
| 2020-02-07 | 6.13 | 6.48 | 6.13 | 6.20 | 9278 |
| 2020-02-10 | 6.25 | 6.44 | 6.25 | 6.42 | 18786 |
| 2020-02-11 | 6.36 | 6.63 | 6.21 | 6.27 | 16182 |
| 2020-02-12 | 6.37 | 6.59 | 6.26 | 6.30 | 10442 |
| 2020-02-13 | 6.30 | 7.18 | 6.20 | 7.01 | 70706 |
| 2020-02-14 | 7.20 | 7.80 | 7.00 | 7.02 | 52823 |
| 2020-02-18 | 7.02 | 7.29 | 6.51 | 6.51 | 20005 |
| 2020-02-19 | 6.51 | 7.14 | 6.51 | 6.71 | 20582 |
| 2020-02-20 | 6.90 | 7.80 | 6.69 | 6.93 | 86082 |
| 2020-02-21 | 7.09 | 7.80 | 7.09 | 7.31 | 83811 |
| 2020-02-24 | 7.29 | 8.47 | 6.60 | 8.47 | 85197 |
| 2020-02-25 | 8.50 | 9.00 | 7.64 | 7.93 | 71745 |
| 2020-02-26 | 7.90 | 8.54 | 7.31 | 7.71 | 61376 |
| 2020-02-27 | 7.63 | 7.91 | 6.81 | 7.72 | 74277 |
| 2020-02-28 | 7.23 | 8.35 | 7.22 | 7.98 | 138220 |
| 2020-03-02 | 8.00 | 8.68 | 7.95 | 8.31 | 118384 |
| 2020-03-03 | 8.46 | 9.25 | 8.19 | 8.58 | 138087 |
| 2020-03-04 | 8.69 | 8.99 | 8.35 | 8.44 | 42110 |
| 2020-03-05 | 8.37 | 8.45 | 7.85 | 8.03 | 45780 |
| 2020-03-06 | 7.95 | 8.12 | 7.36 | 7.62 | 53602 |
| 2020-03-09 | 7.20 | 7.59 | 6.99 | 7.47 | 26402 |
| 2020-03-10 | 7.50 | 8.08 | 6.58 | 7.92 | 57422 |
| 2020-03-11 | 7.84 | 8.33 | 7.15 | 7.67 | 14465 |
| 2020-03-12 | 7.00 | 8.02 | 5.88 | 7.49 | 68711 |
| 2020-03-13 | 7.53 | 7.59 | 6.50 | 6.50 | 38601 |
| 2020-03-16 | 6.20 | 6.42 | 5.33 | 6.00 | 52660 |
| 2020-03-17 | 6.00 | 6.50 | 5.82 | 6.49 | 30409 |
| 2020-03-18 | 6.00 | 6.00 | 4.95 | 4.95 | 101777 |
| 2020-03-19 | 4.52 | 5.00 | 3.76 | 5.00 | 89049 |
| 2020-03-20 | 5.00 | 5.00 | 4.04 | 4.25 | 27058 |
| 2020-03-23 | 4.75 | 4.88 | 4.26 | 4.60 | 51929 |
| 2020-03-24 | 4.80 | 4.94 | 4.70 | 4.70 | 56565 |
| 2020-03-25 | 4.72 | 5.94 | 4.50 | 5.83 | 68461 |
| 2020-03-26 | 6.13 | 6.44 | 5.38 | 5.46 | 29437 |
| 2020-03-27 | 5.46 | 5.46 | 5.08 | 5.20 | 5265 |
| 2020-03-30 | 5.20 | 5.39 | 5.01 | 5.39 | 9002 |
| 2020-03-31 | 5.54 | 5.73 | 4.99 | 5.07 | 20516 |
| 2020-04-01 | 5.20 | 5.54 | 4.80 | 5.12 | 23754 |
| 2020-04-02 | 5.53 | 5.53 | 4.80 | 5.12 | 32090 |
| 2020-04-03 | 4.94 | 5.17 | 4.50 | 4.69 | 59039 |
| 2020-04-06 | 5.01 | 5.13 | 4.75 | 4.80 | 14419 |
| 2020-04-07 | 5.14 | 5.57 | 4.85 | 4.90 | 25095 |
| 2020-04-08 | 5.15 | 5.19 | 4.85 | 5.18 | 27507 |
| 2020-04-09 | 5.31 | 5.58 | 5.11 | 5.33 | 18967 |
| 2020-04-13 | 5.16 | 5.44 | 5.15 | 5.21 | 12981 |
| 2020-04-14 | 5.21 | 5.30 | 5.16 | 5.30 | 18140 |
| 2020-04-15 | 5.28 | 5.88 | 5.28 | 5.71 | 59081 |
| 2020-04-16 | 5.47 | 5.94 | 5.36 | 5.39 | 23293 |
| 2020-04-17 | 5.50 | 5.98 | 5.41 | 5.89 | 25390 |
| 2020-04-20 | 5.89 | 6.48 | 5.78 | 6.17 | 32425 |
| 2020-04-21 | 6.20 | 6.29 | 5.80 | 6.05 | 7905 |
| 2020-04-22 | 6.02 | 6.85 | 6.00 | 6.73 | 59660 |
| 2020-04-23 | 6.80 | 7.19 | 5.91 | 6.28 | 87063 |
| 2020-04-24 | 6.30 | 6.47 | 5.89 | 6.18 | 24198 |
| 2020-04-27 | 6.18 | 6.45 | 6.10 | 6.10 | 12548 |
| 2020-04-28 | 6.05 | 6.59 | 6.05 | 6.40 | 15062 |
| 2020-04-29 | 6.84 | 6.90 | 6.58 | 6.70 | 39648 |
| 2020-04-30 | 6.65 | 6.84 | 6.57 | 6.71 | 21085 |
| 2020-05-01 | 6.67 | 6.88 | 6.46 | 6.70 | 42880 |
| 2020-05-04 | 6.08 | 6.55 | 6.08 | 6.50 | 34219 |
| 2020-05-05 | 6.50 | 6.83 | 6.33 | 6.65 | 23595 |
| 2020-05-06 | 6.65 | 6.78 | 6.56 | 6.58 | 41903 |
| 2020-05-07 | 6.90 | 6.90 | 6.52 | 6.53 | 32648 |
| 2020-05-08 | 6.60 | 7.00 | 6.60 | 6.69 | 74080 |
| 2020-05-11 | 6.48 | 7.35 | 6.48 | 6.78 | 160158 |
| 2020-05-12 | 7.11 | 7.45 | 6.93 | 6.93 | 46773 |
| 2020-05-13 | 6.90 | 7.30 | 6.65 | 7.00 | 78008 |
| 2020-05-14 | 7.20 | 7.98 | 6.86 | 7.92 | 66039 |
| 2020-05-15 | 7.95 | 8.48 | 7.95 | 8.27 | 40394 |
| 2020-05-18 | 8.49 | 8.82 | 8.09 | 8.33 | 66998 |
| 2020-05-19 | 8.42 | 8.84 | 8.25 | 8.50 | 102056 |
| 2020-05-20 | 8.52 | 8.88 | 8.46 | 8.70 | 38988 |
| 2020-05-21 | 8.53 | 8.85 | 8.50 | 8.61 | 15816 |
| 2020-05-22 | 8.64 | 8.80 | 8.46 | 8.57 | 22392 |
| 2020-05-26 | 8.65 | 8.65 | 8.10 | 8.20 | 79865 |
| 2020-05-27 | 8.25 | 8.55 | 8.10 | 8.17 | 71311 |
| 2020-05-28 | 8.03 | 8.75 | 8.02 | 8.53 | 98035 |
| 2020-05-29 | 8.20 | 8.73 | 8.20 | 8.55 | 115918 |
| 2020-06-01 | 8.60 | 9.35 | 8.56 | 9.17 | 109725 |
| 2020-06-02 | 9.17 | 9.86 | 9.12 | 9.65 | 85959 |
| 2020-06-03 | 9.57 | 10.48 | 9.51 | 10.26 | 119800 |
| 2020-06-04 | 10.23 | 12.01 | 10.23 | 11.56 | 138872 |
| 2020-06-05 | 11.38 | 11.50 | 10.59 | 10.95 | 72116 |
| 2020-06-08 | 11.47 | 12.00 | 11.10 | 11.84 | 84183 |
| 2020-06-09 | 11.72 | 12.00 | 11.27 | 11.27 | 61840 |
| 2020-06-10 | 11.31 | 11.72 | 10.70 | 10.93 | 69290 |
| 2020-06-11 | 10.40 | 10.73 | 9.71 | 9.71 | 55130 |
| 2020-06-12 | 10.00 | 10.73 | 9.85 | 10.05 | 40829 |
| 2020-06-15 | 9.05 | 10.78 | 9.00 | 10.57 | 36581 |
| 2020-06-16 | 10.96 | 11.28 | 10.69 | 10.69 | 17308 |
| 2020-06-17 | 10.68 | 11.90 | 10.38 | 10.38 | 33302 |
| 2020-06-18 | 11.12 | 11.12 | 10.51 | 10.53 | 25704 |
| 2020-06-19 | 10.40 | 11.21 | 10.20 | 10.30 | 57662 |
| 2020-06-22 | 9.92 | 10.72 | 9.73 | 9.92 | 41312 |
| 2020-06-23 | 9.60 | 10.21 | 9.50 | 9.62 | 54829 |
| 2020-06-24 | 9.68 | 10.23 | 9.68 | 10.15 | 28812 |
| 2020-06-25 | 9.99 | 10.84 | 9.99 | 10.20 | 14596 |
| 2020-06-26 | 10.03 | 10.57 | 9.32 | 10.40 | 32214 |
| 2020-06-29 | 10.40 | 10.95 | 9.55 | 9.74 | 17150 |
| 2020-06-30 | 9.90 | 10.33 | 9.60 | 10.04 | 17808 |
| 2020-07-01 | 9.91 | 10.08 | 9.62 | 9.81 | 7334 |
| 2020-07-02 | 9.82 | 10.15 | 9.82 | 9.96 | 6074 |
| 2020-07-06 | 10.05 | 10.15 | 9.54 | 9.83 | 38049 |
| 2020-07-07 | 9.84 | 10.15 | 9.70 | 9.74 | 12856 |
| 2020-07-08 | 9.81 | 9.85 | 9.52 | 9.84 | 21731 |
| 2020-07-09 | 9.69 | 10.04 | 9.69 | 9.90 | 18050 |
| 2020-07-10 | 10.00 | 10.75 | 10.00 | 10.13 | 25155 |
| 2020-07-13 | 10.33 | 10.58 | 9.21 | 9.54 | 36142 |
| 2020-07-14 | 9.22 | 9.65 | 9.21 | 9.53 | 25859 |
| 2020-07-15 | 9.71 | 10.05 | 9.35 | 10.05 | 14429 |
| 2020-07-16 | 10.03 | 10.80 | 9.81 | 9.83 | 31949 |
| 2020-07-17 | 10.04 | 11.23 | 10.04 | 11.18 | 40244 |
| 2020-07-20 | 11.23 | 13.00 | 11.23 | 12.16 | 123696 |
| 2020-07-21 | 11.74 | 14.14 | 10.75 | 12.09 | 146180 |
| 2020-07-22 | 12.23 | 13.14 | 11.56 | 12.70 | 61684 |
| 2020-07-23 | 12.70 | 13.55 | 12.48 | 12.81 | 62009 |
| 2020-07-24 | 12.27 | 13.70 | 12.14 | 13.51 | 57825 |
| 2020-07-27 | 13.71 | 15.20 | 13.71 | 14.82 | 147205 |
| 2020-07-28 | 14.70 | 15.10 | 14.20 | 14.29 | 47220 |
| 2020-07-29 | 14.25 | 14.90 | 13.44 | 14.83 | 56692 |
| 2020-07-30 | 15.00 | 15.41 | 14.78 | 15.10 | 66576 |
| 2020-07-31 | 15.35 | 15.47 | 14.54 | 14.80 | 29174 |
| 2020-08-03 | 15.35 | 16.45 | 14.33 | 16.19 | 71889 |
| 2020-08-04 | 16.25 | 16.60 | 15.76 | 16.51 | 70494 |
| 2020-08-05 | 17.17 | 19.07 | 16.52 | 18.06 | 124695 |
| 2020-08-06 | 18.35 | 18.89 | 15.50 | 16.04 | 127695 |
| 2020-08-07 | 16.01 | 17.38 | 15.89 | 17.07 | 61636 |
| 2020-08-10 | 17.18 | 19.90 | 17.09 | 18.90 | 119841 |
| 2020-08-11 | 18.93 | 19.21 | 17.54 | 17.97 | 105257 |
| 2020-08-12 | 18.76 | 18.77 | 16.90 | 17.59 | 69729 |
| 2020-08-13 | 17.59 | 18.25 | 17.59 | 18.00 | 37341 |
| 2020-08-14 | 17.99 | 18.16 | 16.90 | 17.20 | 47751 |
| 2020-08-17 | 14.40 | 17.27 | 13.55 | 15.47 | 174725 |
| 2020-08-18 | 14.65 | 14.97 | 12.52 | 13.25 | 311143 |
| 2020-08-19 | 13.49 | 13.50 | 11.30 | 11.41 | 319137 |
| 2020-08-20 | 12.02 | 12.60 | 10.90 | 10.90 | 262872 |
| 2020-08-21 | 10.15 | 10.53 | 9.80 | 9.88 | 1434834 |
| 2020-08-24 | 10.10 | 10.38 | 9.27 | 9.46 | 395582 |
| 2020-08-25 | 9.50 | 10.00 | 9.25 | 9.43 | 226901 |
| 2020-08-26 | 9.85 | 9.85 | 9.19 | 9.50 | 201577 |
| 2020-08-27 | 9.55 | 10.42 | 9.55 | 9.91 | 355197 |
| 2020-08-28 | 9.91 | 11.12 | 9.91 | 10.99 | 514155 |
| 2020-08-31 | 11.47 | 11.47 | 10.50 | 11.06 | 287927 |
| 2020-09-01 | 11.01 | 11.26 | 10.38 | 10.64 | 228708 |
| 2020-09-02 | 10.27 | 11.10 | 10.27 | 10.84 | 200436 |
| 2020-09-03 | 10.80 | 11.03 | 9.86 | 10.35 | 138528 |
| 2020-09-04 | 10.32 | 10.32 | 9.57 | 9.75 | 122365 |
| 2020-09-08 | 9.75 | 9.75 | 9.09 | 9.43 | 125599 |
| 2020-09-09 | 9.54 | 9.81 | 9.46 | 9.74 | 36461 |
| 2020-09-10 | 9.87 | 10.70 | 9.79 | 10.28 | 152426 |
| 2020-09-11 | 10.28 | 10.42 | 9.40 | 9.62 | 174836 |
| 2020-09-14 | 9.64 | 10.20 | 9.50 | 9.92 | 113051 |
| 2020-09-15 | 10.79 | 13.48 | 10.50 | 11.83 | 664903 |
| 2020-09-16 | 12.12 | 12.43 | 10.75 | 10.86 | 286819 |
| 2020-09-17 | 10.75 | 11.06 | 9.82 | 10.60 | 315335 |
| 2020-09-18 | 10.46 | 10.90 | 10.02 | 10.19 | 186865 |
| 2020-09-21 | 10.05 | 10.29 | 9.50 | 9.80 | 204391 |
| 2020-09-22 | 10.00 | 10.01 | 9.14 | 9.44 | 132521 |
| 2020-09-23 | 9.51 | 9.55 | 8.26 | 8.45 | 144438 |
| 2020-09-24 | 8.30 | 9.02 | 8.28 | 8.46 | 93070 |
| 2020-09-25 | 8.64 | 8.68 | 8.18 | 8.45 | 108992 |
| 2020-09-28 | 8.55 | 9.08 | 8.41 | 8.83 | 111433 |
| 2020-09-29 | 8.95 | 9.10 | 8.50 | 8.63 | 74640 |
| 2020-09-30 | 8.77 | 8.77 | 8.32 | 8.37 | 110078 |
| 2020-10-01 | 8.49 | 9.21 | 8.35 | 9.20 | 88960 |
| 2020-10-02 | 8.79 | 9.30 | 8.42 | 8.63 | 120376 |
| 2020-10-05 | 8.81 | 9.50 | 8.73 | 9.28 | 89102 |
| 2020-10-06 | 9.28 | 9.97 | 9.17 | 9.37 | 101350 |
| 2020-10-07 | 9.42 | 10.24 | 9.38 | 10.09 | 137983 |
| 2020-10-08 | 10.34 | 10.67 | 9.91 | 10.11 | 131174 |
| 2020-10-09 | 10.26 | 10.32 | 9.53 | 9.84 | 112798 |
| 2020-10-12 | 9.94 | 10.20 | 9.77 | 9.96 | 72902 |
| 2020-10-13 | 10.00 | 10.29 | 9.55 | 10.19 | 116157 |
| 2020-10-14 | 10.63 | 11.20 | 10.31 | 10.66 | 211671 |
| 2020-10-15 | 10.37 | 10.64 | 9.77 | 10.38 | 114035 |
| 2020-10-16 | 10.42 | 10.50 | 9.94 | 10.00 | 49044 |
| 2020-10-19 | 10.55 | 10.70 | 10.20 | 10.25 | 127888 |
| 2020-10-20 | 10.62 | 10.93 | 10.51 | 10.69 | 115508 |
| 2020-10-21 | 10.98 | 11.19 | 10.31 | 10.37 | 64689 |
| 2020-10-22 | 10.41 | 10.96 | 10.00 | 10.44 | 80602 |
| 2020-10-23 | 10.50 | 10.71 | 10.20 | 10.66 | 97014 |
| 2020-10-26 | 10.51 | 10.64 | 10.08 | 10.40 | 79345 |
| 2020-10-27 | 10.40 | 10.45 | 10.10 | 10.21 | 29786 |
| 2020-10-28 | 10.00 | 10.13 | 9.62 | 9.90 | 105556 |
| 2020-10-29 | 9.81 | 10.11 | 9.60 | 9.65 | 40989 |
| 2020-10-30 | 9.67 | 9.79 | 9.21 | 9.71 | 47106 |
| 2020-11-02 | 9.73 | 9.99 | 9.56 | 9.70 | 31751 |
| 2020-11-03 | 9.88 | 10.14 | 9.63 | 9.73 | 47839 |
| 2020-11-04 | 9.83 | 9.87 | 9.25 | 9.43 | 47196 |
| 2020-11-05 | 9.40 | 9.90 | 9.40 | 9.66 | 37846 |
| 2020-11-06 | 9.68 | 9.94 | 9.42 | 9.70 | 37587 |
| 2020-11-09 | 9.41 | 9.76 | 9.12 | 9.14 | 69006 |
| 2020-11-10 | 9.21 | 9.60 | 9.04 | 9.44 | 52950 |
| 2020-11-11 | 9.35 | 10.11 | 9.35 | 9.84 | 51045 |
| 2020-11-12 | 10.00 | 10.20 | 9.85 | 10.05 | 62752 |
| 2020-11-13 | 9.11 | 10.39 | 9.11 | 10.04 | 107439 |
| 2020-11-16 | 10.39 | 10.40 | 9.70 | 9.80 | 109754 |
| 2020-11-17 | 9.86 | 10.24 | 9.73 | 10.05 | 80786 |
| 2020-11-18 | 10.28 | 10.30 | 9.42 | 9.63 | 90267 |
| 2020-11-19 | 10.16 | 10.16 | 9.76 | 10.00 | 81425 |
| 2020-11-20 | 10.00 | 10.61 | 10.00 | 10.44 | 147305 |
| 2020-11-23 | 10.55 | 10.70 | 10.20 | 10.42 | 86311 |
| 2020-11-24 | 10.50 | 12.41 | 10.49 | 12.06 | 315072 |
| 2020-11-25 | 12.12 | 13.76 | 12.06 | 13.47 | 181952 |
| 2020-11-27 | 13.49 | 13.82 | 12.03 | 12.55 | 180200 |
| 2020-11-30 | 13.02 | 15.77 | 12.78 | 14.99 | 269729 |
| 2020-12-01 | 15.50 | 15.94 | 13.85 | 14.20 | 118012 |
| 2020-12-02 | 14.28 | 15.75 | 13.68 | 15.57 | 90067 |
| 2020-12-03 | 15.56 | 15.90 | 15.00 | 15.17 | 60324 |
| 2020-12-04 | 15.09 | 17.85 | 15.01 | 16.64 | 172084 |
| 2020-12-07 | 16.81 | 18.33 | 16.76 | 17.47 | 200797 |
| 2020-12-08 | 17.50 | 17.87 | 16.48 | 17.51 | 111228 |
| 2020-12-09 | 17.60 | 17.93 | 16.78 | 17.12 | 109608 |
| 2020-12-10 | 17.50 | 17.50 | 16.61 | 16.82 | 104958 |
| 2020-12-11 | 16.85 | 18.12 | 16.63 | 17.80 | 146596 |
| 2020-12-14 | 18.57 | 20.98 | 18.00 | 20.98 | 384334 |
| 2020-12-15 | 20.94 | 22.24 | 19.94 | 22.07 | 211404 |
| 2020-12-16 | 22.44 | 23.47 | 21.88 | 22.28 | 196934 |
| 2020-12-17 | 22.24 | 24.45 | 22.03 | 23.50 | 160290 |
| 2020-12-18 | 24.25 | 25.13 | 22.82 | 24.14 | 302553 |
| 2020-12-21 | 24.41 | 25.00 | 22.60 | 23.56 | 295017 |
| 2020-12-22 | 24.43 | 25.53 | 23.70 | 25.30 | 163489 |
| 2020-12-23 | 27.69 | 28.00 | 26.05 | 27.91 | 299163 |
| 2020-12-24 | 28.00 | 28.59 | 27.56 | 27.85 | 98217 |
| 2020-12-28 | 28.44 | 28.50 | 26.05 | 26.38 | 215091 |
| 2020-12-29 | 26.20 | 26.23 | 22.47 | 23.84 | 470411 |
| 2020-12-30 | 23.47 | 24.69 | 23.16 | 23.86 | 157396 |
| 2020-12-31 | 23.75 | 24.07 | 22.66 | 23.13 | 136482 |
| 2021-01-04 | 22.95 | 23.00 | 20.45 | 21.34 | 278109 |
| 2021-01-05 | 21.55 | 21.65 | 21.08 | 21.20 | 131075 |
| 2021-01-06 | 22.60 | 22.72 | 21.77 | 22.38 | 224044 |
| 2021-01-07 | 22.47 | 22.86 | 21.82 | 22.29 | 210947 |
| 2021-01-08 | 22.35 | 22.79 | 21.27 | 22.07 | 156885 |
| 2021-01-11 | 22.00 | 22.25 | 21.60 | 21.80 | 107909 |
| 2021-01-12 | 21.75 | 21.75 | 20.75 | 21.18 | 131304 |
| 2021-01-13 | 21.25 | 21.69 | 21.20 | 21.47 | 121782 |
| 2021-01-14 | 21.72 | 28.47 | 21.72 | 24.61 | 443790 |
| 2021-01-15 | 27.34 | 27.34 | 24.28 | 24.84 | 230039 |
| 2021-01-19 | 25.41 | 25.91 | 23.75 | 23.78 | 166235 |
| 2021-01-20 | 23.50 | 23.55 | 22.22 | 22.43 | 168842 |
| 2021-01-21 | 22.45 | 22.58 | 21.49 | 22.11 | 112079 |
| 2021-01-22 | 22.17 | 22.39 | 21.81 | 22.09 | 103092 |
| 2021-01-25 | 22.33 | 22.59 | 20.50 | 21.20 | 184613 |
| 2021-01-26 | 21.30 | 21.53 | 20.57 | 20.96 | 196023 |
| 2021-01-27 | 20.50 | 20.77 | 19.27 | 19.65 | 331504 |
| 2021-01-28 | 19.50 | 22.10 | 19.33 | 21.63 | 182790 |
| 2021-01-29 | 21.88 | 22.30 | 20.31 | 20.31 | 121841 |
| 2021-02-01 | 20.52 | 23.01 | 19.91 | 22.05 | 253557 |
| 2021-02-02 | 22.41 | 23.23 | 20.77 | 21.62 | 249791 |
| 2021-02-03 | 21.90 | 26.00 | 21.80 | 24.63 | 224687 |
| 2021-02-04 | 24.66 | 26.71 | 24.52 | 26.50 | 168239 |
| 2021-02-05 | 26.58 | 27.00 | 25.55 | 26.07 | 114979 |
| 2021-02-08 | 27.35 | 30.97 | 27.22 | 27.63 | 288988 |
| 2021-02-09 | 27.65 | 27.80 | 26.83 | 27.20 | 149866 |
| 2021-02-10 | 27.24 | 27.46 | 24.17 | 25.57 | 260209 |
| 2021-02-11 | 25.60 | 25.68 | 24.40 | 24.91 | 124062 |
| 2021-02-12 | 24.63 | 24.72 | 23.38 | 23.74 | 267601 |
| 2021-02-16 | 24.50 | 25.90 | 24.00 | 25.29 | 246571 |
| 2021-02-17 | 26.00 | 26.21 | 23.48 | 25.30 | 113393 |
| 2021-02-18 | 25.51 | 25.57 | 23.82 | 24.17 | 96260 |
| 2021-02-19 | 24.84 | 25.97 | 24.33 | 24.61 | 86300 |
| 2021-02-22 | 24.60 | 26.68 | 24.50 | 26.14 | 104864 |
| 2021-02-23 | 25.95 | 26.94 | 23.50 | 25.44 | 146885 |
| 2021-02-24 | 25.28 | 25.75 | 24.00 | 24.73 | 97189 |
| 2021-02-25 | 24.49 | 25.15 | 22.61 | 23.44 | 164736 |
| 2021-02-26 | 23.82 | 23.97 | 22.20 | 23.49 | 127873 |
| 2021-03-01 | 24.04 | 24.47 | 23.59 | 24.15 | 69260 |
| 2021-03-02 | 24.51 | 25.35 | 23.72 | 24.52 | 59527 |
| 2021-03-03 | 24.73 | 25.25 | 23.71 | 25.07 | 88794 |
| 2021-03-04 | 24.52 | 24.97 | 21.58 | 22.24 | 155679 |
| 2021-03-05 | 22.83 | 23.87 | 20.56 | 23.50 | 156487 |
| 2021-03-08 | 24.00 | 24.46 | 22.67 | 22.80 | 78983 |
| 2021-03-09 | 22.99 | 23.99 | 22.80 | 23.64 | 60081 |
| 2021-03-10 | 23.45 | 24.72 | 23.03 | 24.10 | 99868 |
| 2021-03-11 | 24.73 | 25.20 | 24.06 | 24.90 | 99739 |
| 2021-03-12 | 24.90 | 25.34 | 24.40 | 24.99 | 34586 |
| 2021-03-15 | 25.00 | 27.23 | 24.04 | 26.40 | 173185 |
| 2021-03-16 | 26.95 | 27.87 | 24.77 | 25.94 | 152942 |
| 2021-03-17 | 25.84 | 26.27 | 24.12 | 25.54 | 117917 |
| 2021-03-18 | 25.17 | 27.50 | 25.14 | 26.49 | 173509 |
| 2021-03-19 | 27.49 | 28.78 | 25.39 | 27.76 | 183394 |
| 2021-03-22 | 29.50 | 29.75 | 27.26 | 27.88 | 175188 |
| 2021-03-23 | 28.33 | 28.63 | 26.13 | 26.69 | 134220 |
| 2021-03-24 | 27.17 | 27.17 | 25.17 | 25.20 | 110350 |
| 2021-03-25 | 24.67 | 24.78 | 23.00 | 24.30 | 172247 |
| 2021-03-26 | 24.38 | 24.58 | 22.72 | 24.01 | 134970 |
| 2021-03-29 | 23.91 | 24.08 | 23.00 | 23.03 | 79097 |
| 2021-03-30 | 23.27 | 24.03 | 22.74 | 23.99 | 79938 |
| 2021-03-31 | 24.00 | 24.50 | 23.07 | 23.72 | 195792 |
| 2021-04-01 | 23.53 | 24.28 | 23.53 | 24.03 | 107956 |
| 2021-04-05 | 24.04 | 24.25 | 23.41 | 24.02 | 120981 |
| 2021-04-06 | 24.02 | 24.25 | 23.26 | 23.89 | 125783 |
| 2021-04-07 | 24.05 | 24.05 | 23.48 | 23.89 | 53201 |
| 2021-04-08 | 24.24 | 24.24 | 23.51 | 23.92 | 128432 |
| 2021-04-09 | 23.98 | 24.13 | 23.61 | 23.64 | 57736 |
| 2021-04-12 | 23.90 | 23.90 | 22.95 | 23.25 | 67302 |
| 2021-04-13 | 23.61 | 24.05 | 22.47 | 23.90 | 64743 |
| 2021-04-14 | 23.61 | 24.66 | 23.47 | 23.87 | 51617 |
| 2021-04-15 | 23.98 | 24.26 | 22.83 | 23.03 | 63274 |
| 2021-04-16 | 22.83 | 23.03 | 21.90 | 21.90 | 83081 |
| 2021-04-19 | 21.71 | 21.90 | 20.93 | 21.07 | 106333 |
| 2021-04-20 | 21.00 | 21.24 | 20.09 | 20.65 | 98934 |
| 2021-04-21 | 20.85 | 21.90 | 20.75 | 21.50 | 60812 |
| 2021-04-22 | 21.63 | 22.74 | 21.50 | 21.82 | 63386 |
| 2021-04-23 | 21.55 | 22.00 | 20.67 | 20.87 | 110342 |
| 2021-04-26 | 20.66 | 21.72 | 20.66 | 21.13 | 60369 |
| 2021-04-27 | 21.00 | 21.54 | 20.75 | 21.42 | 59407 |
| 2021-04-28 | 21.08 | 23.50 | 21.04 | 22.96 | 148916 |
| 2021-04-29 | 23.41 | 23.69 | 22.56 | 23.68 | 59895 |
| 2021-04-30 | 23.43 | 24.09 | 22.84 | 22.89 | 83404 |
| 2021-05-03 | 23.12 | 25.00 | 22.87 | 24.83 | 100600 |
| 2021-05-04 | 24.82 | 24.99 | 23.22 | 24.53 | 63284 |
| 2021-05-05 | 24.30 | 25.52 | 23.89 | 25.26 | 66218 |
| 2021-05-06 | 25.54 | 25.98 | 24.05 | 24.56 | 55082 |
| 2021-05-07 | 24.64 | 26.00 | 24.26 | 25.47 | 84365 |
| 2021-05-10 | 25.35 | 25.60 | 24.34 | 24.73 | 70273 |
| 2021-05-11 | 24.00 | 24.80 | 22.65 | 24.18 | 54015 |
| 2021-05-12 | 23.09 | 24.18 | 22.22 | 23.04 | 70246 |
| 2021-05-13 | 22.90 | 23.18 | 21.40 | 21.67 | 87339 |
| 2021-05-14 | 21.94 | 23.38 | 20.70 | 20.89 | 96257 |
| 2021-05-17 | 21.49 | 22.20 | 21.00 | 22.15 | 44365 |
| 2021-05-18 | 22.01 | 22.93 | 22.01 | 22.31 | 55683 |
| 2021-05-19 | 21.37 | 21.94 | 21.00 | 21.86 | 55506 |
| 2021-05-20 | 21.61 | 23.08 | 21.26 | 22.73 | 108598 |
| 2021-05-21 | 22.76 | 23.67 | 21.77 | 22.17 | 102517 |
| 2021-05-24 | 22.20 | 22.34 | 20.92 | 22.01 | 78974 |
| 2021-05-25 | 22.08 | 22.41 | 21.25 | 21.92 | 49759 |
| 2021-05-26 | 21.66 | 22.99 | 21.45 | 22.84 | 44092 |
| 2021-05-27 | 22.84 | 23.98 | 22.57 | 23.23 | 74097 |
| 2021-05-28 | 23.44 | 23.46 | 21.83 | 22.05 | 95506 |
| 2021-06-01 | 22.13 | 23.03 | 22.08 | 22.73 | 49620 |
| 2021-06-02 | 23.09 | 23.41 | 22.50 | 22.71 | 53217 |
| 2021-06-03 | 23.34 | 23.34 | 21.90 | 22.48 | 87611 |
| 2021-06-04 | 22.43 | 23.42 | 22.17 | 23.22 | 60921 |
| 2021-06-07 | 23.70 | 26.48 | 23.35 | 25.26 | 209011 |
| 2021-06-08 | 25.69 | 26.61 | 25.12 | 25.72 | 184044 |
| 2021-06-09 | 25.78 | 26.80 | 25.39 | 25.63 | 119573 |
| 2021-06-10 | 25.66 | 26.08 | 24.67 | 25.60 | 43598 |
| 2021-06-11 | 25.75 | 26.70 | 25.50 | 26.69 | 78641 |
| 2021-06-14 | 26.35 | 26.95 | 25.95 | 26.40 | 107345 |
| 2021-06-15 | 27.00 | 27.20 | 26.33 | 26.68 | 97869 |
| 2021-06-16 | 26.54 | 28.50 | 26.50 | 28.23 | 139055 |
| 2021-06-17 | 28.25 | 28.84 | 27.03 | 28.04 | 145258 |
| 2021-06-18 | 27.83 | 28.70 | 26.73 | 27.07 | 164147 |
| 2021-06-21 | 27.10 | 27.34 | 25.70 | 25.96 | 108171 |
| 2021-06-22 | 26.17 | 26.74 | 25.56 | 26.59 | 76190 |
| 2021-06-23 | 26.69 | 27.90 | 26.69 | 27.46 | 85596 |
| 2021-06-24 | 27.28 | 27.34 | 26.19 | 26.61 | 83556 |
| 2021-06-25 | 26.53 | 28.13 | 25.99 | 26.36 | 1148086 |
| 2021-06-28 | 26.09 | 26.62 | 25.50 | 25.55 | 113998 |
| 2021-06-29 | 25.70 | 25.72 | 24.86 | 25.08 | 80180 |
| 2021-06-30 | 24.86 | 25.55 | 24.50 | 25.38 | 200065 |
| 2021-07-01 | 25.31 | 26.15 | 25.02 | 25.93 | 52912 |
| 2021-07-02 | 25.99 | 26.39 | 25.33 | 25.77 | 43412 |
| 2021-07-06 | 26.29 | 26.94 | 24.71 | 25.38 | 62055 |
| 2021-07-07 | 25.16 | 26.02 | 24.17 | 24.67 | 72390 |
| 2021-07-08 | 24.19 | 24.48 | 23.43 | 24.23 | 74378 |
| 2021-07-09 | 24.35 | 25.67 | 24.34 | 25.10 | 32300 |
| 2021-07-12 | 25.00 | 25.40 | 24.60 | 25.33 | 40325 |
| 2021-07-13 | 25.32 | 25.96 | 24.42 | 24.84 | 60578 |
| 2021-07-14 | 24.97 | 25.31 | 23.51 | 23.83 | 64908 |
| 2021-07-15 | 23.67 | 24.22 | 23.00 | 23.63 | 49619 |
| 2021-07-16 | 23.68 | 23.94 | 22.06 | 22.12 | 84562 |
| 2021-07-19 | 21.92 | 23.01 | 20.27 | 22.77 | 105869 |
| 2021-07-20 | 22.88 | 23.47 | 22.00 | 23.12 | 52034 |
| 2021-07-21 | 23.24 | 24.16 | 23.05 | 24.16 | 44215 |
| 2021-07-22 | 24.32 | 24.63 | 23.16 | 23.88 | 46410 |
| 2021-07-23 | 24.06 | 24.38 | 23.45 | 23.84 | 46776 |
| 2021-07-26 | 23.95 | 24.99 | 23.93 | 24.62 | 47155 |
| 2021-07-27 | 24.53 | 24.53 | 22.72 | 23.25 | 43421 |
| 2021-07-28 | 23.19 | 25.55 | 23.18 | 25.31 | 90316 |
| 2021-07-29 | 25.67 | 26.68 | 24.90 | 25.62 | 114954 |
| 2021-07-30 | 25.39 | 25.42 | 23.00 | 23.19 | 123714 |
| 2021-08-02 | 24.01 | 24.01 | 23.00 | 23.10 | 54804 |
| 2021-08-03 | 23.02 | 23.32 | 22.17 | 22.72 | 44424 |
| 2021-08-04 | 22.39 | 22.82 | 22.03 | 22.38 | 42615 |
| 2021-08-05 | 23.22 | 23.67 | 22.74 | 23.09 | 21585 |
| 2021-08-06 | 23.15 | 24.74 | 22.93 | 24.46 | 44176 |
| 2021-08-09 | 24.50 | 24.74 | 23.69 | 24.01 | 21452 |
| 2021-08-10 | 23.83 | 25.49 | 23.83 | 25.13 | 40972 |
| 2021-08-11 | 25.44 | 25.44 | 24.12 | 24.67 | 29796 |
| 2021-08-12 | 24.85 | 25.21 | 23.92 | 24.66 | 37583 |
| 2021-08-13 | 24.51 | 24.51 | 23.11 | 23.12 | 35118 |
| 2021-08-16 | 23.28 | 23.62 | 22.36 | 23.32 | 49104 |
| 2021-08-17 | 22.97 | 23.18 | 22.14 | 22.42 | 30451 |
| 2021-08-18 | 22.55 | 24.94 | 22.55 | 23.67 | 51351 |
| 2021-08-19 | 23.70 | 24.34 | 22.50 | 22.87 | 50849 |
| 2021-08-20 | 22.71 | 23.54 | 22.31 | 23.24 | 33972 |
| 2021-08-23 | 23.32 | 25.11 | 23.32 | 24.67 | 51079 |
| 2021-08-24 | 24.76 | 25.42 | 24.41 | 25.22 | 32442 |
| 2021-08-25 | 25.11 | 25.15 | 24.08 | 24.46 | 40793 |
| 2021-08-26 | 24.30 | 24.97 | 23.79 | 23.87 | 39008 |
| 2021-08-27 | 24.08 | 25.00 | 24.08 | 25.00 | 47357 |
| 2021-08-30 | 25.00 | 26.67 | 25.00 | 26.44 | 77753 |
| 2021-08-31 | 26.64 | 29.27 | 26.64 | 28.91 | 137140 |
| 2021-09-01 | 28.56 | 29.50 | 26.92 | 29.45 | 106015 |
| 2021-09-02 | 29.74 | 31.50 | 29.52 | 31.10 | 194205 |
| 2021-09-03 | 31.65 | 32.65 | 30.11 | 31.62 | 99820 |
| 2021-09-07 | 34.26 | 34.26 | 31.62 | 33.46 | 135439 |
| 2021-09-08 | 34.53 | 34.56 | 31.03 | 31.64 | 91823 |
| 2021-09-09 | 31.64 | 31.67 | 30.53 | 31.01 | 69999 |
| 2021-09-10 | 31.38 | 34.49 | 31.05 | 33.45 | 338476 |
| 2021-09-13 | 36.14 | 37.48 | 34.20 | 37.48 | 175779 |
| 2021-09-14 | 39.12 | 39.12 | 35.42 | 36.59 | 201398 |
| 2021-09-15 | 36.52 | 39.90 | 36.20 | 39.55 | 121082 |
| 2021-09-16 | 39.68 | 39.90 | 36.35 | 37.73 | 69403 |
| 2021-09-17 | 39.06 | 39.12 | 34.51 | 36.77 | 258000 |
| 2021-09-20 | 35.03 | 35.03 | 31.01 | 32.04 | 211116 |
| 2021-09-21 | 32.28 | 34.81 | 32.11 | 34.27 | 93356 |
| 2021-09-22 | 34.98 | 36.57 | 34.43 | 35.10 | 65217 |
| 2021-09-23 | 35.69 | 35.96 | 34.12 | 35.81 | 56538 |
| 2021-09-24 | 35.48 | 36.49 | 35.14 | 35.42 | 69898 |
| 2021-09-27 | 35.78 | 39.37 | 35.78 | 39.19 | 119898 |
| 2021-09-28 | 39.50 | 39.97 | 35.86 | 36.59 | 151799 |
| 2021-09-29 | 36.50 | 37.53 | 35.86 | 36.98 | 102280 |
| 2021-09-30 | 37.36 | 39.30 | 37.01 | 38.66 | 148404 |
| 2021-10-01 | 38.73 | 41.66 | 36.82 | 41.33 | 180375 |
| 2021-10-04 | 41.33 | 41.86 | 39.41 | 40.21 | 106568 |
| 2021-10-05 | 40.70 | 41.06 | 38.77 | 38.87 | 73112 |
| 2021-10-06 | 38.47 | 38.93 | 36.54 | 37.45 | 61092 |
| 2021-10-07 | 37.68 | 40.39 | 37.68 | 39.74 | 54155 |
| 2021-10-08 | 40.00 | 41.71 | 38.20 | 38.87 | 92303 |
| 2021-10-11 | 38.61 | 42.43 | 38.01 | 42.12 | 94127 |
| 2021-10-12 | 42.16 | 48.98 | 40.43 | 48.60 | 216119 |
| 2021-10-13 | 50.00 | 53.97 | 48.40 | 51.24 | 296960 |
| 2021-10-14 | 51.10 | 54.75 | 50.84 | 51.93 | 197490 |
| 2021-10-15 | 53.50 | 53.50 | 49.26 | 49.45 | 123842 |
| 2021-10-18 | 49.95 | 57.80 | 49.05 | 49.93 | 327781 |
| 2021-10-19 | 50.00 | 52.54 | 45.45 | 51.82 | 162016 |
| 2021-10-20 | 51.82 | 53.20 | 50.35 | 53.00 | 101070 |
| 2021-10-21 | 52.67 | 53.94 | 50.55 | 52.39 | 69265 |
| 2021-10-22 | 52.49 | 53.00 | 48.50 | 48.74 | 120963 |
| 2021-10-25 | 50.21 | 51.59 | 48.67 | 49.50 | 88130 |
| 2021-10-26 | 49.58 | 52.51 | 49.25 | 52.50 | 63376 |
| 2021-10-27 | 51.71 | 55.71 | 51.37 | 53.14 | 118288 |
| 2021-10-28 | 53.55 | 54.38 | 50.11 | 52.49 | 114028 |
| 2021-10-29 | 52.01 | 56.67 | 50.00 | 56.67 | 145783 |
| 2021-11-01 | 56.89 | 61.20 | 56.53 | 60.55 | 182058 |
| 2021-11-02 | 61.00 | 65.88 | 59.07 | 65.71 | 207297 |
| 2021-11-03 | 66.02 | 72.22 | 65.86 | 70.77 | 319578 |
| 2021-11-04 | 74.90 | 79.26 | 66.17 | 70.29 | 328368 |
| 2021-11-05 | 70.25 | 71.35 | 61.76 | 64.20 | 230662 |
| 2021-11-08 | 66.14 | 76.88 | 65.32 | 76.69 | 189294 |
| 2021-11-09 | 78.00 | 79.99 | 70.21 | 73.99 | 214489 |
| 2021-11-10 | 75.04 | 75.84 | 66.55 | 69.65 | 152035 |
| 2021-11-11 | 68.90 | 86.95 | 68.90 | 80.01 | 507599 |
| 2021-11-12 | 82.00 | 88.88 | 81.32 | 85.59 | 291783 |
| 2021-11-15 | 82.17 | 87.47 | 74.18 | 74.74 | 330988 |
| 2021-11-16 | 76.21 | 76.99 | 69.60 | 74.00 | 244971 |
| 2021-11-17 | 72.81 | 72.81 | 66.50 | 67.94 | 280951 |
| 2021-11-18 | 68.21 | 72.00 | 65.40 | 69.92 | 207113 |
| 2021-11-19 | 68.56 | 70.38 | 62.66 | 64.18 | 244224 |
| 2021-11-22 | 62.60 | 66.54 | 57.72 | 62.01 | 338161 |
| 2021-11-23 | 62.74 | 66.54 | 59.64 | 62.50 | 184321 |
| 2021-11-24 | 61.20 | 64.48 | 60.51 | 60.69 | 144506 |
| 2021-11-26 | 56.94 | 59.66 | 54.16 | 59.08 | 165646 |
| 2021-11-29 | 60.21 | 63.40 | 59.45 | 60.67 | 168991 |
| 2021-11-30 | 60.21 | 61.51 | 53.67 | 55.49 | 411019 |
| 2021-12-01 | 56.75 | 57.51 | 53.67 | 53.80 | 250503 |
| 2021-12-02 | 53.34 | 54.88 | 52.80 | 53.78 | 162770 |
| 2021-12-03 | 54.22 | 54.68 | 47.60 | 48.41 | 347692 |
| 2021-12-06 | 48.62 | 53.64 | 45.71 | 50.54 | 202280 |
| 2021-12-07 | 52.15 | 56.92 | 51.82 | 56.49 | 169307 |
| 2021-12-08 | 57.67 | 61.13 | 55.50 | 59.38 | 183032 |
| 2021-12-09 | 58.58 | 59.86 | 55.91 | 56.10 | 138661 |
| 2021-12-10 | 56.66 | 58.40 | 54.33 | 57.97 | 90025 |
| 2021-12-13 | 57.61 | 57.74 | 46.69 | 47.04 | 322035 |
| 2021-12-14 | 45.15 | 49.00 | 45.01 | 46.26 | 199814 |
| 2021-12-15 | 45.54 | 50.00 | 43.97 | 49.29 | 178595 |
| 2021-12-16 | 51.43 | 53.58 | 47.72 | 48.73 | 194987 |
| 2021-12-17 | 48.15 | 50.29 | 45.49 | 48.29 | 135343 |
| 2021-12-20 | 45.94 | 48.08 | 44.57 | 47.06 | 83086 |
| 2021-12-21 | 50.96 | 55.45 | 49.45 | 54.37 | 156711 |
| 2021-12-22 | 53.87 | 55.52 | 52.00 | 54.03 | 102123 |
| 2021-12-23 | 53.70 | 55.30 | 53.70 | 53.91 | 55080 |
| 2021-12-27 | 53.90 | 54.43 | 50.67 | 53.81 | 109277 |
| 2021-12-28 | 53.41 | 53.73 | 48.40 | 49.19 | 123582 |
| 2021-12-29 | 49.10 | 50.53 | 47.82 | 49.27 | 78856 |
| 2021-12-30 | 48.93 | 50.99 | 47.30 | 47.98 | 144153 |
| 2021-12-31 | 47.46 | 51.07 | 47.34 | 49.91 | 140174 |
| 2022-01-03 | 51.40 | 57.52 | 51.40 | 52.71 | 121091 |
| 2022-01-04 | 54.49 | 54.75 | 51.73 | 52.60 | 97212 |
| 2022-01-05 | 53.64 | 57.67 | 50.41 | 51.24 | 216212 |
| 2022-01-06 | 52.14 | 53.93 | 47.51 | 48.77 | 141298 |
| 2022-01-07 | 48.17 | 52.51 | 47.51 | 51.83 | 151192 |
| 2022-01-10 | 52.11 | 52.50 | 47.65 | 48.71 | 145935 |
| 2022-01-11 | 49.78 | 50.87 | 46.99 | 49.61 | 102064 |
| 2022-01-12 | 50.34 | 51.92 | 48.74 | 48.99 | 89684 |
| 2022-01-13 | 48.63 | 50.75 | 45.45 | 46.01 | 125792 |
| 2022-01-14 | 45.00 | 47.98 | 44.74 | 46.10 | 110898 |
| 2022-01-18 | 45.30 | 46.60 | 43.26 | 44.67 | 117383 |
| 2022-01-19 | 45.00 | 45.51 | 42.78 | 43.40 | 122818 |
| 2022-01-20 | 43.61 | 46.59 | 42.38 | 42.82 | 134533 |
| 2022-01-21 | 41.85 | 43.10 | 40.05 | 40.12 | 252686 |
| 2022-01-24 | 39.25 | 42.33 | 37.00 | 41.74 | 237226 |
| 2022-01-25 | 40.99 | 43.00 | 39.75 | 42.12 | 151147 |
| 2022-01-26 | 43.00 | 46.53 | 41.24 | 41.59 | 204640 |
| 2022-01-27 | 42.24 | 42.73 | 37.68 | 37.74 | 200854 |
| 2022-01-28 | 37.58 | 39.70 | 36.17 | 39.65 | 139817 |
| 2022-01-31 | 39.48 | 43.67 | 39.39 | 43.45 | 134312 |
| 2022-02-01 | 43.44 | 45.24 | 42.13 | 43.26 | 112516 |
| 2022-02-02 | 44.06 | 44.69 | 42.32 | 43.05 | 117898 |
| 2022-02-03 | 41.76 | 42.47 | 39.09 | 39.58 | 97744 |
| 2022-02-04 | 39.86 | 42.88 | 39.82 | 42.15 | 263795 |
| 2022-02-07 | 42.10 | 43.92 | 41.66 | 42.78 | 80126 |
| 2022-02-08 | 42.06 | 44.31 | 42.06 | 42.97 | 101983 |
| 2022-02-09 | 43.83 | 46.90 | 43.83 | 46.77 | 150182 |
| 2022-02-10 | 45.20 | 48.93 | 44.06 | 44.86 | 186294 |
| 2022-02-11 | 43.43 | 46.77 | 43.43 | 44.28 | 150733 |
| 2022-02-14 | 44.02 | 45.55 | 42.35 | 42.67 | 124162 |
| 2022-02-15 | 43.65 | 45.06 | 43.50 | 44.75 | 106982 |
| 2022-02-16 | 44.84 | 46.02 | 43.67 | 44.46 | 104685 |
| 2022-02-17 | 43.73 | 44.82 | 42.09 | 42.10 | 118486 |
| 2022-02-18 | 42.00 | 42.98 | 39.76 | 40.04 | 120432 |
| 2022-02-22 | 39.56 | 40.57 | 36.92 | 37.60 | 141988 |
| 2022-02-23 | 38.55 | 39.59 | 37.22 | 37.27 | 193906 |
| 2022-02-24 | 35.70 | 41.00 | 34.33 | 40.82 | 205894 |
| 2022-02-25 | 40.81 | 41.08 | 38.62 | 40.77 | 89629 |
| 2022-02-28 | 40.78 | 45.68 | 40.78 | 45.27 | 254102 |
| 2022-03-01 | 46.17 | 47.31 | 41.47 | 43.04 | 210670 |
| 2022-03-02 | 43.43 | 46.50 | 42.63 | 43.36 | 180234 |
| 2022-03-03 | 45.41 | 45.41 | 41.84 | 43.11 | 206301 |
| 2022-03-04 | 40.00 | 42.52 | 38.91 | 40.59 | 261802 |
| 2022-03-07 | 41.70 | 47.85 | 41.61 | 42.16 | 422984 |
| 2022-03-08 | 43.21 | 48.37 | 42.54 | 45.08 | 388181 |
| 2022-03-09 | 47.01 | 50.06 | 44.10 | 49.78 | 385087 |
| 2022-03-10 | 52.05 | 52.36 | 45.53 | 47.49 | 434009 |
| 2022-03-11 | 51.00 | 55.77 | 39.32 | 39.70 | 748188 |
| 2022-03-14 | 38.85 | 39.35 | 32.43 | 32.86 | 854957 |
| 2022-03-15 | 33.02 | 33.42 | 29.20 | 31.72 | 515308 |
| 2022-03-16 | 33.00 | 35.25 | 31.52 | 35.25 | 345411 |
| 2022-03-17 | 35.30 | 39.01 | 34.92 | 36.86 | 398476 |
| 2022-03-18 | 36.46 | 38.39 | 35.71 | 36.64 | 242353 |
| 2022-03-21 | 36.27 | 39.48 | 36.14 | 37.76 | 330787 |
| 2022-03-22 | 38.00 | 38.89 | 35.62 | 37.59 | 242390 |
| 2022-03-23 | 37.36 | 38.56 | 35.51 | 36.14 | 199531 |
| 2022-03-24 | 36.45 | 37.36 | 34.61 | 36.84 | 172978 |
| 2022-03-25 | 37.23 | 37.23 | 34.31 | 34.40 | 281573 |
| 2022-03-28 | 34.62 | 34.83 | 31.23 | 32.01 | 308206 |
| 2022-03-29 | 32.14 | 35.45 | 31.22 | 34.34 | 310295 |
| 2022-03-30 | 34.09 | 36.33 | 33.46 | 34.01 | 289776 |
| 2022-03-31 | 33.73 | 35.42 | 33.31 | 33.70 | 234155 |
| 2022-04-01 | 33.60 | 34.71 | 32.21 | 32.79 | 211599 |
| 2022-04-04 | 33.45 | 34.00 | 32.26 | 33.41 | 166903 |
| 2022-04-05 | 33.00 | 35.32 | 33.00 | 33.84 | 280609 |
| 2022-04-06 | 33.27 | 33.44 | 31.76 | 32.48 | 141217 |
| 2022-04-07 | 32.47 | 33.00 | 29.11 | 31.06 | 355803 |
| 2022-04-08 | 31.28 | 32.00 | 30.34 | 30.71 | 181219 |
| 2022-04-11 | 30.00 | 31.00 | 28.81 | 30.18 | 233865 |
| 2022-04-12 | 30.29 | 31.41 | 29.64 | 30.00 | 152647 |
| 2022-04-13 | 29.95 | 31.48 | 29.95 | 30.89 | 151168 |
| 2022-04-14 | 31.08 | 32.60 | 30.50 | 32.51 | 177743 |
| 2022-04-18 | 33.00 | 33.50 | 31.31 | 32.19 | 145319 |
| 2022-04-19 | 32.48 | 34.46 | 31.73 | 33.88 | 183642 |
| 2022-04-20 | 35.00 | 36.27 | 33.51 | 35.99 | 158221 |
| 2022-04-21 | 36.37 | 36.74 | 30.58 | 30.81 | 288996 |
| 2022-04-22 | 30.88 | 32.32 | 29.36 | 29.92 | 188348 |
| 2022-04-25 | 29.15 | 30.56 | 28.00 | 30.13 | 192132 |
| 2022-04-26 | 29.90 | 30.49 | 28.32 | 28.65 | 196796 |
| 2022-04-27 | 28.75 | 29.97 | 27.75 | 27.80 | 177869 |
| 2022-04-28 | 28.05 | 29.80 | 26.70 | 29.47 | 169795 |
| 2022-04-29 | 29.50 | 30.50 | 27.65 | 27.76 | 146337 |
| 2022-05-02 | 27.39 | 28.99 | 26.90 | 28.92 | 129210 |
| 2022-05-03 | 29.20 | 30.45 | 29.00 | 29.74 | 114875 |
| 2022-05-04 | 30.16 | 30.56 | 28.25 | 30.50 | 130213 |
| 2022-05-05 | 30.02 | 30.26 | 27.45 | 28.65 | 212227 |
| 2022-05-06 | 26.25 | 27.68 | 20.32 | 26.81 | 465883 |
| 2022-05-09 | 25.98 | 25.98 | 20.58 | 20.66 | 370007 |
| 2022-05-10 | 22.01 | 22.26 | 19.20 | 20.70 | 554828 |
| 2022-05-11 | 20.98 | 21.35 | 18.63 | 18.70 | 220016 |
| 2022-05-12 | 17.88 | 19.45 | 17.36 | 18.63 | 333389 |
| 2022-05-13 | 19.37 | 22.02 | 19.37 | 21.29 | 316023 |
| 2022-05-16 | 21.41 | 23.10 | 21.02 | 22.63 | 241899 |
| 2022-05-17 | 23.88 | 24.61 | 22.85 | 24.42 | 205993 |
| 2022-05-18 | 24.42 | 26.00 | 22.05 | 23.00 | 213971 |
| 2022-05-19 | 22.80 | 24.48 | 22.80 | 23.38 | 159981 |
| 2022-05-20 | 23.69 | 24.26 | 22.12 | 23.56 | 123598 |
| 2022-05-23 | 24.32 | 24.32 | 22.72 | 24.10 | 135370 |
| 2022-05-24 | 23.60 | 23.60 | 22.08 | 22.73 | 107324 |
| 2022-05-25 | 22.75 | 23.49 | 22.01 | 23.09 | 161110 |
| 2022-05-26 | 23.19 | 25.29 | 22.91 | 24.91 | 135110 |
| 2022-05-27 | 25.02 | 25.85 | 24.90 | 25.61 | 67598 |
| 2022-05-31 | 25.84 | 26.67 | 24.77 | 25.59 | 146316 |
| 2022-06-01 | 26.00 | 27.00 | 24.15 | 24.45 | 122255 |
| 2022-06-02 | 24.89 | 28.10 | 24.01 | 27.51 | 144973 |
| 2022-06-03 | 26.93 | 27.49 | 26.10 | 26.35 | 76648 |
| 2022-06-06 | 27.27 | 27.27 | 26.10 | 26.32 | 77095 |
| 2022-06-07 | 25.96 | 30.76 | 25.51 | 30.27 | 415133 |
| 2022-06-08 | 32.07 | 34.92 | 32.00 | 34.51 | 855176 |
| 2022-06-09 | 34.20 | 34.48 | 31.20 | 31.20 | 338246 |
| 2022-06-10 | 30.40 | 31.49 | 29.09 | 30.11 | 269170 |
| 2022-06-13 | 28.00 | 29.93 | 26.54 | 28.71 | 269106 |
| 2022-06-14 | 29.12 | 29.48 | 26.32 | 26.76 | 112152 |
| 2022-06-15 | 26.85 | 28.86 | 26.40 | 28.36 | 181786 |
| 2022-06-16 | 27.02 | 27.10 | 24.93 | 25.20 | 171229 |
| 2022-06-17 | 25.95 | 27.89 | 25.43 | 27.51 | 203504 |
| 2022-06-21 | 28.52 | 29.60 | 27.94 | 28.22 | 175631 |
| 2022-06-22 | 27.14 | 27.95 | 25.55 | 26.41 | 136344 |
| 2022-06-23 | 26.26 | 27.37 | 25.50 | 27.10 | 135369 |
| 2022-06-24 | 27.16 | 29.37 | 27.16 | 28.91 | 259070 |
| 2022-06-27 | 29.10 | 30.37 | 27.49 | 27.91 | 176162 |
| 2022-06-28 | 27.88 | 28.51 | 25.51 | 25.77 | 177605 |
| 2022-06-29 | 25.60 | 25.60 | 23.60 | 24.50 | 218373 |
| 2022-06-30 | 24.03 | 24.75 | 23.42 | 24.75 | 152436 |
| 2022-07-01 | 24.75 | 26.75 | 24.26 | 26.73 | 194418 |
| 2022-07-05 | 25.67 | 26.86 | 25.19 | 26.84 | 96826 |
| 2022-07-06 | 26.85 | 27.45 | 25.24 | 25.82 | 76232 |
| 2022-07-07 | 26.27 | 28.32 | 26.27 | 27.91 | 151096 |
| 2022-07-08 | 27.43 | 27.92 | 26.61 | 27.65 | 64468 |
| 2022-07-11 | 26.80 | 27.87 | 26.20 | 27.27 | 99566 |
| 2022-07-12 | 27.34 | 28.44 | 26.58 | 27.35 | 102611 |
| 2022-07-13 | 26.56 | 27.99 | 26.14 | 27.21 | 63341 |
| 2022-07-14 | 26.41 | 26.89 | 25.32 | 26.80 | 68682 |
| 2022-07-15 | 27.17 | 28.29 | 25.91 | 27.95 | 70651 |
| 2022-07-18 | 28.67 | 29.68 | 27.60 | 28.12 | 102681 |
| 2022-07-19 | 28.53 | 30.30 | 28.15 | 29.60 | 170360 |
| 2022-07-20 | 29.84 | 31.20 | 29.30 | 31.06 | 101741 |
| 2022-07-21 | 31.14 | 31.56 | 28.84 | 29.38 | 90924 |
| 2022-07-22 | 29.48 | 29.48 | 26.30 | 26.72 | 143483 |
| 2022-07-25 | 27.12 | 29.50 | 26.81 | 28.80 | 119886 |
| 2022-07-26 | 28.73 | 29.60 | 28.15 | 29.25 | 86056 |
| 2022-07-27 | 30.46 | 31.25 | 29.56 | 30.84 | 180166 |
| 2022-07-28 | 31.99 | 32.51 | 30.28 | 32.25 | 123133 |
| 2022-07-29 | 32.59 | 33.50 | 31.66 | 33.15 | 182961 |
| 2022-08-01 | 32.86 | 33.48 | 32.14 | 32.51 | 127804 |
| 2022-08-02 | 33.61 | 35.42 | 33.07 | 34.27 | 138238 |
| 2022-08-03 | 34.32 | 34.99 | 33.13 | 34.64 | 84141 |
| 2022-08-04 | 34.64 | 34.99 | 33.08 | 33.08 | 148390 |
| 2022-08-05 | 34.28 | 39.00 | 33.86 | 38.80 | 284528 |
| 2022-08-08 | 41.76 | 42.87 | 40.50 | 41.71 | 335145 |
| 2022-08-09 | 41.71 | 42.72 | 39.44 | 40.21 | 175557 |
| 2022-08-10 | 41.37 | 43.37 | 40.90 | 42.75 | 165260 |
| 2022-08-11 | 44.91 | 46.00 | 43.61 | 44.38 | 275673 |
| 2022-08-12 | 44.84 | 45.69 | 42.01 | 43.57 | 187947 |
| 2022-08-15 | 43.51 | 43.51 | 42.11 | 42.43 | 165083 |
| 2022-08-16 | 42.47 | 42.90 | 40.01 | 40.97 | 256783 |
| 2022-08-17 | 40.16 | 40.50 | 37.11 | 37.46 | 313333 |
| 2022-08-18 | 37.55 | 40.60 | 36.75 | 39.79 | 165627 |
| 2022-08-19 | 38.97 | 40.00 | 37.97 | 38.44 | 163194 |
| 2022-08-22 | 37.49 | 38.00 | 36.59 | 36.78 | 142886 |
| 2022-08-23 | 37.49 | 40.58 | 37.49 | 39.73 | 157770 |
| 2022-08-24 | 41.55 | 46.23 | 40.85 | 45.67 | 339141 |
| 2022-08-25 | 46.21 | 47.40 | 43.01 | 45.82 | 314187 |
| 2022-08-26 | 45.47 | 45.61 | 42.60 | 43.14 | 185739 |
| 2022-08-29 | 42.47 | 51.50 | 42.00 | 50.54 | 590678 |
| 2022-08-30 | 52.39 | 52.50 | 46.70 | 48.63 | 561399 |
| 2022-08-31 | 47.70 | 50.51 | 46.65 | 49.81 | 282869 |
| 2022-09-01 | 49.20 | 49.32 | 43.56 | 46.09 | 355730 |
| 2022-09-02 | 47.90 | 49.47 | 46.00 | 47.35 | 304833 |
| 2022-09-06 | 49.05 | 50.82 | 46.97 | 47.17 | 307887 |
| 2022-09-07 | 46.79 | 49.24 | 46.30 | 48.72 | 235157 |
| 2022-09-08 | 48.24 | 52.87 | 47.84 | 52.74 | 284698 |
| 2022-09-09 | 53.22 | 55.00 | 52.75 | 54.61 | 287690 |
| 2022-09-12 | 55.14 | 55.59 | 49.92 | 50.41 | 338620 |
| 2022-09-13 | 47.75 | 50.28 | 47.60 | 48.58 | 269003 |
| 2022-09-14 | 49.49 | 51.40 | 48.57 | 49.25 | 193915 |
| 2022-09-15 | 49.70 | 50.22 | 46.40 | 46.81 | 188712 |
| 2022-09-16 | 45.92 | 46.81 | 44.52 | 45.88 | 208635 |
| 2022-09-19 | 44.24 | 45.47 | 43.10 | 44.62 | 250284 |
| 2022-09-20 | 43.43 | 44.36 | 41.70 | 43.61 | 241357 |
| 2022-09-21 | 44.51 | 44.81 | 41.54 | 41.54 | 179292 |
| 2022-09-22 | 41.02 | 41.63 | 39.57 | 39.57 | 197001 |
| 2022-09-23 | 38.74 | 38.74 | 36.44 | 36.65 | 271619 |
| 2022-09-26 | 36.57 | 39.31 | 36.26 | 38.25 | 245324 |
| 2022-09-27 | 39.67 | 41.00 | 38.48 | 39.38 | 209075 |
| 2022-09-28 | 39.47 | 43.43 | 39.01 | 42.85 | 214823 |
| 2022-09-29 | 42.49 | 42.49 | 39.12 | 40.84 | 201440 |
| 2022-09-30 | 40.53 | 42.71 | 40.03 | 40.98 | 520382 |
| 2022-10-03 | 42.03 | 44.10 | 41.21 | 41.50 | 170399 |
| 2022-10-04 | 42.90 | 43.81 | 41.43 | 42.90 | 156392 |
| 2022-10-05 | 42.04 | 42.88 | 39.48 | 42.80 | 231595 |
| 2022-10-06 | 42.25 | 43.00 | 40.47 | 40.50 | 169280 |
| 2022-10-07 | 40.35 | 40.71 | 38.35 | 39.14 | 191416 |
| 2022-10-10 | 39.38 | 39.47 | 36.10 | 36.80 | 193604 |
| 2022-10-11 | 36.72 | 37.50 | 34.54 | 36.00 | 205496 |
| 2022-10-12 | 36.55 | 37.29 | 34.60 | 36.55 | 169071 |
| 2022-10-13 | 35.30 | 39.41 | 33.78 | 39.18 | 196480 |
| 2022-10-14 | 39.18 | 39.18 | 37.28 | 37.67 | 146388 |
| 2022-10-17 | 38.48 | 40.73 | 38.48 | 40.73 | 124080 |
| 2022-10-18 | 41.66 | 42.03 | 39.70 | 40.36 | 110527 |
| 2022-10-19 | 40.33 | 40.49 | 38.85 | 39.98 | 66624 |
| 2022-10-20 | 40.49 | 42.70 | 39.86 | 40.81 | 172548 |
| 2022-10-21 | 41.11 | 42.87 | 39.58 | 42.74 | 135581 |
| 2022-10-24 | 43.00 | 43.00 | 40.73 | 42.29 | 127951 |
| 2022-10-25 | 42.34 | 44.70 | 42.34 | 43.37 | 146926 |
| 2022-10-26 | 43.62 | 46.50 | 43.37 | 44.38 | 151210 |
| 2022-10-27 | 45.15 | 45.84 | 43.89 | 44.10 | 94752 |
| 2022-10-28 | 45.48 | 47.06 | 43.81 | 47.06 | 136545 |
| 2022-10-31 | 47.54 | 47.57 | 45.85 | 47.31 | 109369 |
| 2022-11-01 | 48.02 | 48.29 | 46.68 | 46.84 | 127826 |
| 2022-11-02 | 47.23 | 47.51 | 43.46 | 43.79 | 167807 |
| 2022-11-03 | 43.16 | 45.15 | 41.52 | 41.57 | 128280 |
| 2022-11-04 | 43.01 | 44.25 | 41.33 | 43.50 | 87961 |
| 2022-11-07 | 43.72 | 46.63 | 42.92 | 46.05 | 101288 |
| 2022-11-08 | 45.34 | 47.02 | 44.25 | 45.07 | 145688 |
| 2022-11-09 | 38.57 | 39.76 | 30.16 | 30.91 | 1188978 |
| 2022-11-10 | 33.76 | 37.04 | 32.72 | 36.86 | 453042 |
| 2022-11-11 | 37.32 | 40.80 | 37.22 | 39.45 | 308097 |
| 2022-11-14 | 39.12 | 41.65 | 38.53 | 39.85 | 209633 |
| 2022-11-15 | 40.70 | 41.12 | 39.09 | 40.00 | 173099 |
| 2022-11-16 | 39.79 | 39.90 | 38.02 | 38.28 | 106039 |
| 2022-11-17 | 36.97 | 38.21 | 36.09 | 37.56 | 160935 |
| 2022-11-18 | 38.46 | 38.46 | 36.50 | 37.86 | 93596 |
| 2022-11-21 | 37.96 | 39.10 | 36.65 | 38.99 | 154394 |
| 2022-11-22 | 38.99 | 38.99 | 37.55 | 37.61 | 181955 |
| 2022-11-23 | 36.96 | 38.27 | 36.94 | 37.90 | 123014 |
| 2022-11-25 | 37.96 | 38.36 | 37.54 | 37.92 | 31338 |
| 2022-11-28 | 37.50 | 38.40 | 36.19 | 36.43 | 136736 |
| 2022-11-29 | 37.34 | 37.81 | 36.69 | 37.21 | 97464 |
| 2022-11-30 | 37.80 | 38.30 | 36.44 | 38.00 | 196467 |
| 2022-12-01 | 38.38 | 38.62 | 36.94 | 37.32 | 82937 |
| 2022-12-02 | 38.92 | 38.92 | 36.90 | 38.25 | 177467 |
| 2022-12-05 | 38.16 | 38.50 | 35.37 | 35.75 | 123532 |
| 2022-12-06 | 35.45 | 35.83 | 33.21 | 33.89 | 208874 |
| 2022-12-07 | 33.69 | 35.43 | 33.65 | 34.20 | 76879 |
| 2022-12-08 | 34.35 | 35.41 | 34.22 | 34.83 | 95828 |
| 2022-12-09 | 34.39 | 35.20 | 33.35 | 33.54 | 84656 |
| 2022-12-12 | 33.58 | 34.45 | 33.21 | 33.54 | 101288 |
| 2022-12-13 | 34.53 | 35.79 | 33.31 | 34.18 | 174887 |
| 2022-12-14 | 34.57 | 35.16 | 33.41 | 33.95 | 116265 |
| 2022-12-15 | 33.47 | 34.50 | 33.47 | 33.83 | 83319 |
| 2022-12-16 | 33.18 | 34.16 | 32.53 | 33.25 | 129073 |
| 2022-12-19 | 33.08 | 33.09 | 31.40 | 31.74 | 83250 |
| 2022-12-20 | 31.46 | 33.22 | 31.46 | 31.92 | 83114 |
| 2022-12-21 | 32.94 | 33.48 | 32.37 | 33.16 | 117721 |
| 2022-12-22 | 32.81 | 32.99 | 30.96 | 32.09 | 86306 |
| 2022-12-23 | 31.50 | 32.15 | 30.81 | 31.41 | 134138 |
| 2022-12-27 | 31.80 | 33.07 | 31.13 | 32.06 | 117755 |
| 2022-12-28 | 31.71 | 32.29 | 30.26 | 30.97 | 122419 |
| 2022-12-29 | 31.01 | 33.12 | 31.00 | 32.93 | 112841 |
| 2022-12-30 | 32.76 | 33.19 | 31.85 | 32.48 | 317810 |
| 2023-01-03 | 33.00 | 34.75 | 32.85 | 33.43 | 132532 |
| 2023-01-04 | 33.86 | 34.50 | 32.21 | 33.00 | 103119 |
| 2023-01-05 | 32.79 | 33.41 | 32.00 | 32.93 | 77665 |
| 2023-01-06 | 33.46 | 34.75 | 33.27 | 34.55 | 93830 |
| 2023-01-09 | 35.00 | 36.20 | 34.95 | 35.29 | 130753 |
| 2023-01-10 | 35.37 | 36.01 | 34.54 | 36.01 | 55458 |
| 2023-01-11 | 36.38 | 36.61 | 35.00 | 36.50 | 92898 |
| 2023-01-12 | 36.61 | 37.00 | 35.70 | 36.70 | 82560 |
| 2023-01-13 | 35.95 | 37.12 | 35.80 | 36.96 | 68524 |
| 2023-01-17 | 36.52 | 36.71 | 36.00 | 36.40 | 65537 |
| 2023-01-18 | 36.76 | 37.52 | 34.27 | 34.72 | 80825 |
| 2023-01-19 | 34.14 | 34.71 | 33.60 | 34.11 | 83928 |
| 2023-01-20 | 34.00 | 35.49 | 33.65 | 35.48 | 78673 |
| 2023-01-23 | 35.99 | 37.11 | 35.26 | 37.02 | 66205 |
| 2023-01-24 | 37.07 | 37.99 | 36.35 | 37.42 | 79187 |
| 2023-01-25 | 37.30 | 38.15 | 36.33 | 38.11 | 40987 |
| 2023-01-26 | 38.29 | 39.40 | 37.82 | 39.31 | 98409 |
| 2023-01-27 | 39.75 | 41.47 | 39.50 | 40.69 | 131979 |
| 2023-01-30 | 40.60 | 43.10 | 40.07 | 41.10 | 121209 |
| 2023-01-31 | 40.51 | 42.51 | 40.51 | 41.05 | 173599 |
| 2023-02-01 | 41.21 | 43.18 | 40.28 | 42.20 | 110178 |
| 2023-02-02 | 42.89 | 43.79 | 41.52 | 42.44 | 100177 |
| 2023-02-03 | 41.82 | 42.94 | 40.16 | 40.60 | 108395 |
| 2023-02-06 | 40.44 | 40.80 | 39.33 | 39.37 | 85617 |
| 2023-02-07 | 39.26 | 41.50 | 39.00 | 41.22 | 84293 |
| 2023-02-08 | 41.33 | 41.49 | 39.58 | 39.75 | 76822 |
| 2023-02-09 | 40.55 | 41.27 | 40.09 | 40.63 | 82819 |
| 2023-02-10 | 40.23 | 41.72 | 40.18 | 41.72 | 57939 |
| 2023-02-13 | 41.92 | 42.75 | 41.49 | 42.03 | 82166 |
| 2023-02-14 | 41.82 | 43.52 | 40.75 | 43.27 | 108597 |
| 2023-02-15 | 43.00 | 46.22 | 42.93 | 45.60 | 137599 |
| 2023-02-16 | 45.98 | 50.67 | 44.73 | 46.95 | 237994 |
| 2023-02-17 | 46.40 | 46.50 | 42.02 | 42.35 | 174795 |
| 2023-02-21 | 42.83 | 44.29 | 41.67 | 42.09 | 150960 |
| 2023-02-22 | 45.97 | 48.80 | 44.62 | 47.95 | 314591 |
| 2023-02-23 | 48.82 | 51.21 | 48.02 | 50.37 | 233244 |
| 2023-02-24 | 49.23 | 49.73 | 46.70 | 48.66 | 173360 |
| 2023-02-27 | 49.00 | 49.13 | 46.71 | 46.84 | 143472 |
| 2023-02-28 | 45.43 | 46.83 | 44.61 | 44.81 | 243647 |
| 2023-03-01 | 44.79 | 45.17 | 43.82 | 44.00 | 203093 |
| 2023-03-02 | 43.92 | 43.92 | 42.18 | 42.70 | 205321 |
| 2023-03-03 | 42.81 | 43.69 | 42.41 | 42.71 | 448453 |
| 2023-03-06 | 42.72 | 42.72 | 40.42 | 40.52 | 254346 |
| 2023-03-07 | 40.71 | 42.79 | 40.40 | 42.25 | 434944 |
| 2023-03-08 | 42.70 | 42.70 | 41.03 | 41.55 | 151406 |
| 2023-03-09 | 41.48 | 42.17 | 39.25 | 39.70 | 172012 |
| 2023-03-10 | 39.45 | 39.77 | 37.56 | 38.09 | 184300 |
| 2023-03-13 | 36.78 | 37.14 | 34.22 | 35.16 | 294266 |
| 2023-03-14 | 36.25 | 37.18 | 34.41 | 34.56 | 218485 |
| 2023-03-15 | 33.44 | 33.44 | 31.99 | 33.00 | 246052 |
| 2023-03-16 | 32.09 | 33.28 | 31.70 | 33.13 | 399792 |
| 2023-03-17 | 32.55 | 33.24 | 32.17 | 33.06 | 290206 |
| 2023-03-20 | 33.20 | 33.42 | 32.49 | 32.56 | 212408 |
| 2023-03-21 | 33.00 | 34.20 | 32.57 | 33.59 | 259794 |
| 2023-03-22 | 33.59 | 34.47 | 33.04 | 33.06 | 138100 |
| 2023-03-23 | 33.17 | 33.20 | 31.08 | 31.34 | 299310 |
| 2023-03-24 | 30.76 | 32.00 | 30.27 | 31.73 | 170419 |
| 2023-03-27 | 32.01 | 32.32 | 31.41 | 32.10 | 225349 |
| 2023-03-28 | 32.11 | 32.12 | 31.57 | 31.57 | 112859 |
| 2023-03-29 | 31.91 | 32.44 | 31.75 | 32.37 | 251964 |
| 2023-03-30 | 32.63 | 33.10 | 31.77 | 31.82 | 127136 |
| 2023-03-31 | 31.90 | 32.23 | 31.84 | 32.20 | 149786 |
| 2023-04-03 | 32.54 | 33.12 | 31.75 | 32.87 | 237394 |
| 2023-04-04 | 33.04 | 33.12 | 30.40 | 30.76 | 185361 |
| 2023-04-05 | 30.94 | 30.94 | 29.10 | 29.16 | 206924 |
| 2023-04-06 | 29.50 | 30.00 | 28.82 | 29.91 | 138742 |
| 2023-04-10 | 29.83 | 30.25 | 29.40 | 29.95 | 81952 |
| 2023-04-11 | 30.00 | 30.30 | 29.45 | 29.68 | 101086 |
| 2023-04-12 | 29.90 | 30.67 | 29.53 | 29.97 | 182479 |
| 2023-04-13 | 30.12 | 32.20 | 30.08 | 31.64 | 178955 |
| 2023-04-14 | 31.78 | 32.73 | 30.97 | 31.56 | 121209 |
| 2023-04-17 | 31.55 | 31.82 | 30.90 | 31.44 | 49210 |
| 2023-04-18 | 31.50 | 31.68 | 30.25 | 30.82 | 105803 |
| 2023-04-19 | 30.58 | 30.58 | 29.87 | 30.30 | 65575 |
| 2023-04-20 | 30.01 | 30.01 | 29.22 | 29.62 | 74775 |
| 2023-04-21 | 29.50 | 29.57 | 28.45 | 28.70 | 113024 |
| 2023-04-24 | 28.46 | 29.44 | 28.46 | 29.31 | 115587 |
| 2023-04-25 | 28.97 | 28.97 | 27.61 | 27.74 | 91113 |
| 2023-04-26 | 27.83 | 28.34 | 27.39 | 27.73 | 120743 |
| 2023-04-27 | 27.79 | 28.40 | 27.64 | 28.05 | 98055 |
| 2023-04-28 | 28.03 | 29.45 | 28.03 | 29.30 | 146800 |
| 2023-05-01 | 29.22 | 29.34 | 27.90 | 28.22 | 86740 |
| 2023-05-02 | 28.31 | 28.31 | 27.00 | 27.23 | 92527 |
| 2023-05-03 | 27.13 | 28.81 | 27.13 | 27.59 | 152269 |
| 2023-05-04 | 27.30 | 28.18 | 27.14 | 27.88 | 72128 |
| 2023-05-05 | 28.29 | 29.10 | 28.29 | 28.76 | 87028 |
| 2023-05-08 | 29.27 | 29.40 | 27.81 | 28.79 | 110118 |
| 2023-05-09 | 30.00 | 32.56 | 29.84 | 30.29 | 258041 |
| 2023-05-10 | 30.89 | 30.96 | 29.38 | 29.96 | 107754 |
| 2023-05-11 | 30.50 | 30.81 | 29.77 | 30.68 | 90862 |
| 2023-05-12 | 30.93 | 31.23 | 29.95 | 30.71 | 107857 |
| 2023-05-15 | 31.00 | 31.85 | 30.28 | 31.14 | 109354 |
| 2023-05-16 | 31.14 | 31.14 | 30.35 | 30.85 | 78897 |
| 2023-05-17 | 30.95 | 31.73 | 30.48 | 31.48 | 86918 |
| 2023-05-18 | 31.62 | 31.81 | 30.86 | 31.68 | 73056 |
| 2023-05-19 | 31.52 | 31.78 | 30.51 | 30.55 | 73664 |
| 2023-05-22 | 30.71 | 32.85 | 30.58 | 32.21 | 133173 |
| 2023-05-23 | 32.35 | 32.79 | 31.45 | 31.65 | 93348 |
| 2023-05-24 | 31.38 | 31.50 | 30.68 | 31.12 | 63692 |
| 2023-05-25 | 31.00 | 31.21 | 29.78 | 30.31 | 97776 |
| 2023-05-26 | 30.30 | 30.30 | 29.80 | 30.22 | 60586 |
| 2023-05-30 | 30.17 | 30.43 | 29.19 | 29.68 | 93652 |
| 2023-05-31 | 29.18 | 29.88 | 28.40 | 29.49 | 125908 |
| 2023-06-01 | 28.98 | 29.45 | 24.88 | 28.72 | 433743 |
| 2023-06-02 | 29.47 | 30.86 | 29.18 | 29.86 | 196146 |
| 2023-06-05 | 29.88 | 31.93 | 30.10 | 29.86 | 198228 |
| 2023-06-06 | 31.01 | 32.61 | 30.86 | 32.45 | 167110 |
| 2023-06-07 | 32.37 | 32.85 | 31.52 | 31.55 | 116285 |
| 2023-06-08 | 31.48 | 32.25 | 31.48 | 31.98 | 102181 |
| 2023-06-09 | 32.31 | 33.06 | 31.75 | 32.19 | 150226 |
| 2023-06-12 | 32.25 | 34.53 | 32.20 | 34.48 | 185986 |
| 2023-06-13 | 34.88 | 35.83 | 33.43 | 33.83 | 177242 |
| 2023-06-14 | 34.62 | 35.16 | 32.88 | 33.10 | 127786 |
| 2023-06-15 | 32.96 | 35.28 | 32.96 | 35.26 | 127158 |
| 2023-06-16 | 35.85 | 36.00 | 34.09 | 35.40 | 346829 |
| 2023-06-20 | 35.15 | 36.20 | 34.67 | 35.95 | 167406 |
| 2023-06-21 | 35.59 | 36.38 | 35.05 | 35.63 | 115475 |
| 2023-06-22 | 35.18 | 35.69 | 34.03 | 34.10 | 97832 |
| 2023-06-23 | 33.41 | 33.96 | 32.29 | 32.57 | 274206 |
| 2023-06-26 | 32.50 | 33.32 | 32.00 | 32.14 | 135930 |
| 2023-06-27 | 32.00 | 32.39 | 31.31 | 31.47 | 111456 |
| 2023-06-28 | 31.60 | 32.79 | 31.07 | 32.65 | 85553 |
| 2023-06-29 | 32.32 | 33.02 | 31.50 | 32.94 | 112605 |
| 2023-06-30 | 33.22 | 33.22 | 31.26 | 32.56 | 140289 |
| 2023-07-03 | 32.60 | 33.08 | 32.31 | 32.54 | 41170 |
| 2023-07-05 | 32.16 | 32.18 | 30.00 | 30.12 | 238939 |
| 2023-07-06 | 30.35 | 30.35 | 28.43 | 29.25 | 176706 |
| 2023-07-07 | 29.01 | 30.79 | 29.01 | 30.62 | 133783 |
| 2023-07-10 | 30.93 | 31.78 | 30.69 | 31.69 | 103267 |
| 2023-07-11 | 31.64 | 32.24 | 31.27 | 32.13 | 91587 |
| 2023-07-12 | 32.80 | 32.86 | 31.62 | 31.66 | 173897 |
| 2023-07-13 | 31.48 | 33.70 | 31.48 | 33.10 | 173015 |
| 2023-07-14 | 32.76 | 33.05 | 31.44 | 31.55 | 104842 |
| 2023-07-17 | 31.73 | 35.50 | 31.65 | 35.20 | 274753 |
| 2023-07-18 | 35.33 | 37.06 | 35.19 | 35.87 | 242421 |
| 2023-07-19 | 35.65 | 36.75 | 35.59 | 36.47 | 128716 |
| 2023-07-20 | 36.61 | 36.67 | 34.27 | 35.98 | 155231 |
| 2023-07-21 | 36.41 | 36.65 | 33.88 | 34.13 | 124492 |
| 2023-07-24 | 34.37 | 34.94 | 33.46 | 34.21 | 87154 |
| 2023-07-25 | 34.25 | 35.47 | 34.25 | 35.02 | 198663 |
| 2023-07-26 | 35.00 | 36.85 | 35.00 | 36.50 | 218054 |
| 2023-07-27 | 36.44 | 36.44 | 33.95 | 34.16 | 119030 |
| 2023-07-28 | 34.97 | 35.56 | 34.17 | 35.40 | 80483 |
| 2023-07-31 | 35.35 | 37.73 | 35.31 | 37.60 | 196604 |
| 2023-08-01 | 37.60 | 37.60 | 35.97 | 37.06 | 132541 |
| 2023-08-02 | 36.18 | 36.50 | 34.44 | 34.95 | 123176 |
| 2023-08-03 | 34.10 | 35.66 | 33.96 | 35.03 | 129650 |
| 2023-08-04 | 36.00 | 43.68 | 36.00 | 42.25 | 668092 |
| 2023-08-07 | 40.87 | 44.62 | 40.01 | 43.20 | 266414 |
| 2023-08-08 | 42.15 | 43.89 | 41.40 | 43.14 | 114042 |
| 2023-08-09 | 43.14 | 44.60 | 42.50 | 43.80 | 146682 |
| 2023-08-10 | 43.58 | 45.31 | 42.29 | 42.33 | 143147 |
| 2023-08-11 | 42.00 | 43.46 | 42.00 | 42.74 | 92518 |
| 2023-08-14 | 42.62 | 42.87 | 41.74 | 42.31 | 114978 |
| 2023-08-15 | 42.24 | 42.24 | 40.66 | 40.70 | 78256 |
| 2023-08-16 | 40.66 | 41.31 | 40.21 | 40.40 | 76903 |
| 2023-08-17 | 41.02 | 41.70 | 40.35 | 40.43 | 104636 |
| 2023-08-18 | 40.40 | 42.83 | 40.25 | 42.65 | 140171 |
| 2023-08-21 | 43.51 | 45.25 | 43.08 | 44.74 | 169365 |
| 2023-08-22 | 45.23 | 45.47 | 42.40 | 43.29 | 153718 |
| 2023-08-23 | 43.64 | 45.11 | 42.99 | 44.94 | 144384 |
| 2023-08-24 | 45.00 | 45.30 | 43.27 | 43.61 | 126207 |
| 2023-08-25 | 44.06 | 44.32 | 42.26 | 44.25 | 131663 |
| 2023-08-28 | 44.80 | 46.16 | 44.76 | 45.90 | 149432 |
| 2023-08-29 | 46.23 | 47.64 | 45.75 | 46.46 | 165513 |
| 2023-08-30 | 47.00 | 47.96 | 46.00 | 47.85 | 127039 |
| 2023-08-31 | 48.00 | 48.90 | 46.65 | 47.46 | 258469 |
| 2023-09-01 | 48.45 | 49.38 | 48.11 | 49.09 | 130446 |
| 2023-09-05 | 49.50 | 51.35 | 48.76 | 51.32 | 186907 |
| 2023-09-06 | 51.82 | 52.05 | 49.94 | 50.47 | 139218 |
| 2023-09-07 | 50.23 | 50.23 | 47.53 | 49.30 | 181238 |
| 2023-09-08 | 49.56 | 51.65 | 49.36 | 51.14 | 113865 |
| 2023-09-11 | 51.74 | 52.17 | 49.87 | 50.32 | 180816 |
| 2023-09-12 | 50.42 | 50.85 | 49.52 | 49.81 | 104660 |
| 2023-09-13 | 49.33 | 50.35 | 48.59 | 50.04 | 109328 |
| 2023-09-14 | 50.44 | 52.68 | 50.44 | 52.14 | 191258 |
| 2023-09-15 | 52.75 | 54.11 | 51.39 | 53.17 | 402952 |
| 2023-09-18 | 53.40 | 53.79 | 51.11 | 51.84 | 118081 |
| 2023-09-19 | 52.83 | 53.34 | 50.86 | 50.89 | 110267 |
| 2023-09-20 | 50.86 | 53.55 | 50.86 | 51.73 | 129343 |
| 2023-09-21 | 50.49 | 51.61 | 49.20 | 50.89 | 106245 |
| 2023-09-22 | 50.97 | 55.24 | 50.97 | 54.20 | 215333 |
| 2023-09-25 | 55.10 | 60.12 | 54.45 | 60.00 | 356108 |
| 2023-09-26 | 59.93 | 59.99 | 56.89 | 57.93 | 274476 |
| 2023-09-27 | 58.93 | 60.10 | 57.89 | 59.22 | 227920 |
| 2023-09-28 | 60.10 | 61.35 | 58.21 | 59.71 | 194739 |
| 2023-09-29 | 60.26 | 60.26 | 55.98 | 56.76 | 209611 |
| 2023-10-02 | 56.80 | 57.00 | 53.74 | 54.93 | 281924 |
| 2023-10-03 | 53.52 | 55.08 | 52.61 | 54.56 | 219466 |
| 2023-10-04 | 54.03 | 54.19 | 50.83 | 51.95 | 223669 |
| 2023-10-05 | 51.96 | 54.49 | 51.39 | 54.07 | 254492 |
| 2023-10-06 | 54.10 | 56.90 | 54.10 | 55.16 | 329340 |
| 2023-10-09 | 55.15 | 55.54 | 51.74 | 53.50 | 185010 |
| 2023-10-10 | 53.30 | 55.10 | 53.28 | 55.00 | 99838 |
| 2023-10-11 | 54.81 | 55.57 | 52.76 | 52.98 | 131326 |
| 2023-10-12 | 53.53 | 53.53 | 51.05 | 51.07 | 122720 |
| 2023-10-13 | 52.71 | 53.73 | 51.68 | 52.82 | 132593 |
| 2023-10-16 | 53.50 | 54.49 | 51.86 | 52.87 | 129001 |
| 2023-10-17 | 52.03 | 54.82 | 52.03 | 53.79 | 112317 |
| 2023-10-18 | 53.97 | 54.96 | 52.47 | 53.02 | 116185 |
| 2023-10-19 | 53.09 | 53.87 | 52.00 | 53.53 | 113783 |
| 2023-10-20 | 53.11 | 53.74 | 50.69 | 51.63 | 150272 |
| 2023-10-23 | 50.83 | 52.50 | 49.68 | 51.47 | 106400 |
| 2023-10-24 | 51.60 | 53.35 | 51.60 | 52.73 | 84068 |
| 2023-10-25 | 52.51 | 54.63 | 52.30 | 52.72 | 112121 |
| 2023-10-26 | 52.06 | 53.00 | 49.74 | 51.70 | 101819 |
| 2023-10-27 | 51.98 | 51.98 | 49.31 | 49.62 | 109574 |
| 2023-10-30 | 49.56 | 50.45 | 47.23 | 49.52 | 178785 |
| 2023-10-31 | 50.15 | 53.07 | 49.85 | 53.07 | 162145 |
| 2023-11-01 | 53.27 | 53.45 | 51.40 | 52.27 | 117667 |
| 2023-11-02 | 53.02 | 55.70 | 52.76 | 54.57 | 109985 |
| 2023-11-03 | 54.85 | 55.70 | 54.05 | 54.89 | 98015 |
| 2023-11-06 | 55.35 | 55.48 | 53.52 | 53.83 | 97661 |
| 2023-11-07 | 53.30 | 55.59 | 51.36 | 54.46 | 129803 |
| 2023-11-08 | 52.56 | 52.65 | 47.40 | 48.51 | 321710 |
| 2023-11-09 | 49.28 | 51.98 | 48.13 | 50.62 | 164590 |
| 2023-11-10 | 51.17 | 51.36 | 49.18 | 50.53 | 115573 |
| 2023-11-13 | 50.25 | 52.44 | 50.25 | 51.74 | 105791 |
| 2023-11-14 | 52.28 | 53.83 | 51.33 | 53.18 | 237139 |
| 2023-11-15 | 53.89 | 53.89 | 50.64 | 50.90 | 91635 |
| 2023-11-16 | 50.63 | 51.23 | 49.60 | 51.16 | 74310 |
| 2023-11-17 | 51.13 | 52.89 | 51.00 | 52.52 | 93085 |
| 2023-11-20 | 52.16 | 53.24 | 49.53 | 51.13 | 158628 |
| 2023-11-21 | 51.00 | 51.27 | 49.90 | 51.19 | 86892 |
| 2023-11-22 | 51.21 | 51.21 | 49.71 | 50.72 | 102006 |
| 2023-11-24 | 51.15 | 52.48 | 50.81 | 51.28 | 60100 |
| 2023-11-27 | 50.97 | 51.60 | 50.52 | 51.37 | 83871 |
| 2023-11-28 | 50.96 | 51.32 | 50.03 | 50.51 | 76591 |
| 2023-11-29 | 50.75 | 51.43 | 48.20 | 48.91 | 117299 |
| 2023-11-30 | 48.99 | 50.26 | 48.14 | 50.02 | 95336 |
| 2023-12-01 | 49.86 | 51.40 | 48.76 | 49.09 | 146252 |
| 2023-12-04 | 49.09 | 51.80 | 49.01 | 51.66 | 92651 |
| 2023-12-05 | 50.40 | 51.79 | 50.40 | 50.50 | 97335 |
| 2023-12-06 | 51.70 | 52.91 | 51.12 | 51.38 | 170789 |
| 2023-12-07 | 52.57 | 52.57 | 49.66 | 49.70 | 145073 |
| 2023-12-08 | 50.11 | 51.57 | 50.11 | 51.21 | 98480 |
| 2023-12-11 | 51.23 | 51.24 | 48.64 | 48.75 | 159530 |
| 2023-12-12 | 49.24 | 51.67 | 47.70 | 50.90 | 225092 |
| 2023-12-13 | 50.76 | 53.24 | 50.10 | 52.85 | 311095 |
| 2023-12-14 | 53.00 | 55.15 | 51.77 | 54.61 | 257346 |
| 2023-12-15 | 54.91 | 55.76 | 52.44 | 52.44 | 176510 |
| 2023-12-18 | 52.80 | 55.00 | 52.43 | 53.61 | 110120 |
| 2023-12-19 | 53.93 | 54.66 | 51.91 | 52.22 | 139328 |
| 2023-12-20 | 52.03 | 53.99 | 51.09 | 52.22 | 129175 |
| 2023-12-21 | 52.06 | 54.42 | 52.06 | 54.16 | 118993 |
| 2023-12-22 | 54.99 | 58.45 | 53.50 | 54.17 | 302700 |
| 2023-12-26 | 54.55 | 55.84 | 53.82 | 55.54 | 143449 |
| 2023-12-27 | 55.95 | 57.21 | 55.60 | 55.92 | 118686 |
| 2023-12-28 | 55.60 | 56.01 | 54.21 | 54.50 | 166435 |
| 2023-12-29 | 54.76 | 55.25 | 53.50 | 54.41 | 170299 |
| 2024-01-02 | 54.49 | 54.87 | 52.72 | 52.85 | 133148 |
| 2024-01-03 | 53.08 | 53.08 | 50.36 | 51.60 | 112251 |
| 2024-01-04 | 51.92 | 52.38 | 50.58 | 50.58 | 140649 |
| 2024-01-05 | 50.91 | 51.28 | 50.04 | 50.13 | 137666 |
| 2024-01-08 | 50.00 | 50.33 | 48.34 | 48.62 | 131433 |
| 2024-01-09 | 48.46 | 51.48 | 46.56 | 49.92 | 339190 |
| 2024-01-10 | 51.29 | 52.35 | 49.37 | 49.58 | 171428 |
| 2024-01-11 | 49.44 | 51.00 | 48.20 | 50.53 | 173339 |
| 2024-01-12 | 51.70 | 54.77 | 51.70 | 54.52 | 285202 |
| 2024-01-16 | 54.62 | 56.00 | 53.55 | 54.55 | 274327 |
| 2024-01-17 | 53.62 | 55.81 | 52.14 | 54.67 | 163871 |
| 2024-01-18 | 56.47 | 57.00 | 52.63 | 54.99 | 187576 |
| 2024-01-19 | 55.15 | 55.98 | 53.17 | 54.20 | 125660 |
| 2024-01-22 | 55.00 | 56.96 | 53.52 | 54.19 | 288784 |
| 2024-01-23 | 54.33 | 55.59 | 53.60 | 54.69 | 116287 |
| 2024-01-24 | 55.85 | 56.99 | 54.36 | 54.42 | 191499 |
| 2024-01-25 | 54.99 | 54.99 | 52.30 | 52.57 | 204315 |
| 2024-01-26 | 52.65 | 53.07 | 51.35 | 51.54 | 83893 |
| 2024-01-29 | 51.53 | 52.30 | 50.40 | 51.73 | 233163 |
| 2024-01-30 | 51.38 | 52.42 | 50.01 | 52.09 | 158964 |
| 2024-01-31 | 51.74 | 52.69 | 50.15 | 50.22 | 195701 |
| 2024-02-01 | 51.30 | 54.98 | 50.30 | 51.58 | 237440 |
| 2024-02-02 | 50.85 | 51.03 | 49.72 | 50.24 | 126348 |
| 2024-02-05 | 49.50 | 50.00 | 48.13 | 48.25 | 188745 |
| 2024-02-06 | 48.50 | 48.76 | 47.16 | 47.50 | 186730 |
| 2024-02-07 | 47.57 | 48.41 | 47.09 | 47.64 | 116318 |
| 2024-02-08 | 47.34 | 48.22 | 45.57 | 46.54 | 232028 |
| 2024-02-09 | 53.36 | 53.40 | 45.68 | 45.69 | 387790 |
| 2024-02-12 | 46.00 | 48.59 | 46.00 | 46.98 | 345398 |
| 2024-02-13 | 46.51 | 47.84 | 45.29 | 45.42 | 278155 |
| 2024-02-14 | 46.24 | 46.34 | 43.79 | 44.82 | 231524 |
| 2024-02-15 | 45.18 | 45.82 | 44.69 | 45.49 | 197014 |
| 2024-02-16 | 45.56 | 46.00 | 43.85 | 44.02 | 149847 |
| 2024-02-20 | 43.40 | 43.66 | 41.90 | 42.47 | 257332 |
| 2024-02-21 | 41.69 | 43.38 | 41.22 | 42.79 | 162948 |
| 2024-02-22 | 42.88 | 43.43 | 41.32 | 41.92 | 197283 |
| 2024-02-23 | 41.25 | 42.14 | 40.88 | 40.95 | 144095 |
| 2024-02-26 | 40.67 | 41.87 | 40.10 | 41.11 | 246992 |
| 2024-02-27 | 41.14 | 41.65 | 39.86 | 39.97 | 183843 |
| 2024-02-28 | 40.03 | 41.24 | 39.81 | 40.84 | 195558 |
| 2024-02-29 | 41.01 | 41.70 | 40.21 | 40.79 | 143415 |
| 2024-03-01 | 40.92 | 42.84 | 40.53 | 41.44 | 246445 |
| 2024-03-04 | 44.04 | 44.20 | 40.93 | 41.39 | 300392 |
| 2024-03-05 | 41.32 | 41.71 | 39.89 | 40.00 | 187709 |
| 2024-03-06 | 40.29 | 41.70 | 40.00 | 40.80 | 152448 |
| 2024-03-07 | 40.74 | 41.87 | 40.59 | 41.70 | 218500 |
| 2024-03-08 | 42.23 | 42.25 | 39.25 | 40.05 | 188769 |
| 2024-03-11 | 40.47 | 40.48 | 39.00 | 39.37 | 182695 |
| 2024-03-12 | 39.33 | 40.15 | 38.88 | 40.03 | 189609 |
| 2024-03-13 | 39.83 | 40.61 | 38.21 | 38.67 | 268952 |
| 2024-03-14 | 38.88 | 39.81 | 38.09 | 38.51 | 184953 |
| 2024-03-15 | 37.87 | 38.90 | 37.78 | 38.25 | 200939 |
| 2024-03-18 | 38.07 | 39.35 | 37.05 | 38.77 | 169131 |
| 2024-03-19 | 38.86 | 39.23 | 38.29 | 39.07 | 135438 |
| 2024-03-20 | 39.74 | 41.58 | 38.85 | 41.05 | 192798 |
| 2024-03-21 | 40.98 | 41.54 | 40.41 | 41.29 | 147551 |
| 2024-03-22 | 41.27 | 41.29 | 40.37 | 40.37 | 121929 |
| 2024-03-25 | 40.16 | 41.45 | 40.16 | 40.87 | 226999 |
| 2024-03-26 | 41.22 | 41.25 | 39.22 | 39.32 | 168901 |
| 2024-03-27 | 39.52 | 41.15 | 39.33 | 41.07 | 121846 |
| 2024-03-28 | 41.07 | 41.73 | 40.56 | 41.53 | 208618 |
| 2024-04-01 | 41.58 | 43.87 | 41.54 | 43.67 | 249919 |
| 2024-04-02 | 43.90 | 44.96 | 43.08 | 44.71 | 208363 |
| 2024-04-03 | 45.10 | 47.32 | 45.02 | 47.20 | 241399 |
| 2024-04-04 | 47.81 | 47.82 | 44.39 | 45.48 | 246115 |
| 2024-04-05 | 45.57 | 46.30 | 44.38 | 44.78 | 193526 |
| 2024-04-08 | 45.86 | 45.86 | 43.39 | 44.40 | 116148 |
| 2024-04-09 | 44.26 | 44.38 | 42.87 | 43.51 | 147326 |
| 2024-04-10 | 42.53 | 44.39 | 42.45 | 43.34 | 206703 |
| 2024-04-11 | 43.64 | 44.59 | 42.41 | 44.18 | 186561 |
| 2024-04-12 | 44.43 | 45.57 | 42.92 | 43.41 | 111979 |
| 2024-04-15 | 44.49 | 44.55 | 41.67 | 41.86 | 121003 |
| 2024-04-16 | 40.96 | 42.13 | 39.71 | 41.66 | 175271 |
| 2024-04-17 | 41.59 | 42.38 | 40.61 | 40.69 | 73618 |
| 2024-04-18 | 40.49 | 42.29 | 40.21 | 40.63 | 122410 |
| 2024-04-19 | 40.20 | 41.59 | 40.20 | 41.37 | 95515 |
| 2024-04-22 | 42.00 | 42.65 | 40.75 | 42.00 | 181455 |
| 2024-04-23 | 41.92 | 42.74 | 41.58 | 41.93 | 157201 |
| 2024-04-24 | 41.62 | 41.80 | 40.59 | 40.78 | 130998 |
| 2024-04-25 | 40.34 | 41.01 | 40.00 | 40.89 | 111541 |
| 2024-04-26 | 40.83 | 42.29 | 40.59 | 41.57 | 79934 |
| 2024-04-29 | 41.61 | 43.37 | 41.52 | 42.98 | 160836 |
| 2024-04-30 | 42.33 | 43.51 | 41.77 | 42.93 | 249524 |
| 2024-05-01 | 44.03 | 45.00 | 41.31 | 43.06 | 531180 |
| 2024-05-02 | 43.02 | 45.11 | 43.02 | 45.07 | 214548 |
| 2024-05-03 | 46.31 | 46.31 | 43.90 | 45.05 | 192424 |
| 2024-05-06 | 45.50 | 47.00 | 45.18 | 45.64 | 335758 |
| 2024-05-07 | 46.09 | 46.54 | 44.01 | 44.30 | 270169 |
| 2024-05-08 | 39.00 | 42.66 | 38.23 | 42.13 | 451716 |
| 2024-05-09 | 41.82 | 44.01 | 41.77 | 44.01 | 271516 |
| 2024-05-10 | 44.20 | 44.48 | 43.44 | 43.89 | 159061 |
| 2024-05-13 | 44.31 | 44.41 | 43.23 | 43.39 | 167879 |
| 2024-05-14 | 43.63 | 44.80 | 43.15 | 43.25 | 285003 |
| 2024-05-15 | 43.67 | 44.04 | 42.50 | 43.20 | 235012 |
| 2024-05-16 | 43.00 | 44.40 | 42.52 | 43.64 | 243252 |
| 2024-05-17 | 44.00 | 47.05 | 43.24 | 46.61 | 513848 |
| 2024-05-20 | 47.67 | 51.12 | 47.12 | 50.83 | 715676 |
| 2024-05-21 | 50.15 | 50.39 | 48.04 | 48.32 | 275672 |
| 2024-05-22 | 49.03 | 49.03 | 47.20 | 47.55 | 237470 |
| 2024-05-23 | 47.86 | 47.92 | 45.81 | 45.93 | 242197 |
| 2024-05-24 | 46.66 | 48.40 | 46.50 | 47.97 | 186154 |
| 2024-05-28 | 50.41 | 51.84 | 49.20 | 50.97 | 312667 |
| 2024-05-29 | 50.01 | 50.42 | 49.17 | 49.17 | 243164 |
| 2024-05-30 | 50.00 | 51.72 | 49.50 | 50.77 | 298804 |
| 2024-05-31 | 50.87 | 52.17 | 48.42 | 49.63 | 319097 |
| 2024-06-03 | 50.26 | 50.46 | 46.64 | 47.09 | 205662 |
| 2024-06-04 | 46.99 | 46.99 | 43.54 | 45.10 | 310133 |
| 2024-06-05 | 45.10 | 45.61 | 44.70 | 45.38 | 173556 |
| 2024-06-06 | 46.04 | 47.61 | 45.87 | 46.95 | 280605 |
| 2024-06-07 | 46.93 | 46.95 | 43.10 | 43.56 | 273997 |
| 2024-06-10 | 44.19 | 45.25 | 43.96 | 44.70 | 218121 |
| 2024-06-11 | 44.50 | 44.70 | 41.70 | 41.98 | 243561 |
| 2024-06-12 | 42.84 | 42.97 | 41.90 | 42.59 | 292809 |
| 2024-06-13 | 42.63 | 43.50 | 42.63 | 43.19 | 179097 |
| 2024-06-14 | 43.30 | 43.76 | 41.45 | 41.72 | 171285 |
| 2024-06-17 | 41.71 | 44.00 | 40.24 | 41.85 | 313225 |
| 2024-06-18 | 42.00 | 43.68 | 41.63 | 41.69 | 197464 |
| 2024-06-20 | 42.38 | 44.24 | 42.29 | 42.63 | 261150 |
| 2024-06-21 | 42.50 | 43.76 | 41.66 | 43.75 | 899105 |
| 2024-06-24 | 43.82 | 44.87 | 43.10 | 43.80 | 272038 |
| 2024-06-25 | 43.30 | 45.05 | 43.10 | 44.61 | 342843 |
| 2024-06-26 | 44.17 | 45.27 | 42.73 | 44.00 | 228221 |
| 2024-06-27 | 43.88 | 44.08 | 41.70 | 42.52 | 243987 |
| 2024-06-28 | 43.25 | 43.74 | 41.77 | 42.75 | 733161 |
| 2024-07-01 | 43.46 | 43.46 | 41.29 | 41.90 | 187797 |
| 2024-07-02 | 41.22 | 42.56 | 41.22 | 41.99 | 186122 |
| 2024-07-03 | 42.50 | 43.16 | 42.00 | 42.23 | 146253 |
| 2024-07-05 | 42.07 | 42.32 | 40.73 | 41.38 | 191996 |
| 2024-07-08 | 41.79 | 42.11 | 38.69 | 39.22 | 320640 |
| 2024-07-09 | 39.11 | 41.09 | 38.90 | 40.75 | 257003 |
| 2024-07-10 | 40.98 | 43.00 | 40.98 | 41.98 | 331684 |
| 2024-07-11 | 43.00 | 46.14 | 41.58 | 46.13 | 270357 |
| 2024-07-12 | 46.61 | 48.93 | 46.01 | 48.79 | 359365 |
| 2024-07-15 | 49.41 | 49.45 | 46.80 | 47.25 | 302263 |
| 2024-07-16 | 48.07 | 48.96 | 46.70 | 48.88 | 226081 |
| 2024-07-17 | 48.16 | 48.83 | 44.80 | 45.04 | 277355 |
| 2024-07-18 | 44.90 | 45.82 | 43.92 | 44.01 | 151789 |
| 2024-07-19 | 44.02 | 45.42 | 42.50 | 44.35 | 366789 |
| 2024-07-22 | 44.10 | 44.62 | 42.76 | 43.66 | 201585 |
| 2024-07-23 | 43.19 | 44.47 | 42.24 | 43.58 | 161654 |
| 2024-07-24 | 43.86 | 43.86 | 42.31 | 42.55 | 146720 |
| 2024-07-25 | 42.19 | 43.25 | 41.74 | 41.80 | 209717 |
| 2024-07-26 | 42.07 | 42.85 | 41.49 | 42.69 | 112056 |
| 2024-07-29 | 42.79 | 43.30 | 41.25 | 41.60 | 165635 |
| 2024-07-30 | 41.55 | 42.72 | 41.24 | 42.55 | 142019 |
| 2024-07-31 | 42.85 | 44.65 | 42.64 | 43.69 | 176235 |
| 2024-08-01 | 43.92 | 43.92 | 39.50 | 40.73 | 297204 |
| 2024-08-02 | 39.45 | 39.74 | 37.25 | 37.60 | 264152 |
| 2024-08-05 | 34.78 | 36.50 | 33.51 | 36.48 | 306084 |
| 2024-08-06 | 36.91 | 37.50 | 35.43 | 36.00 | 220649 |
| 2024-08-07 | 43.79 | 43.79 | 39.99 | 42.30 | 547210 |
| 2024-08-08 | 42.72 | 42.72 | 40.09 | 40.67 | 236152 |
| 2024-08-09 | 40.43 | 40.83 | 39.62 | 39.88 | 188727 |
| 2024-08-12 | 40.85 | 40.85 | 38.37 | 39.17 | 252563 |
| 2024-08-13 | 39.04 | 39.24 | 37.44 | 37.70 | 253162 |
| 2024-08-14 | 38.02 | 38.35 | 36.70 | 36.85 | 275335 |
| 2024-08-15 | 37.42 | 38.34 | 36.85 | 37.12 | 273277 |
| 2024-08-16 | 36.85 | 37.85 | 36.15 | 37.32 | 287570 |
| 2024-08-19 | 37.40 | 39.35 | 37.40 | 39.05 | 198958 |
| 2024-08-20 | 39.30 | 39.74 | 38.54 | 38.76 | 143646 |
| 2024-08-21 | 38.36 | 40.31 | 38.36 | 39.65 | 274255 |
| 2024-08-22 | 39.49 | 39.91 | 37.53 | 37.53 | 195964 |
| 2024-08-23 | 38.17 | 40.01 | 38.08 | 39.90 | 324954 |
| 2024-08-26 | 40.18 | 40.35 | 38.30 | 38.60 | 188509 |
| 2024-08-27 | 38.60 | 39.75 | 38.12 | 39.47 | 157148 |
| 2024-08-28 | 39.27 | 39.30 | 37.73 | 38.00 | 171243 |
| 2024-08-29 | 38.48 | 39.64 | 38.16 | 39.35 | 122319 |
| 2024-08-30 | 39.25 | 39.85 | 38.80 | 39.60 | 176663 |
| 2024-09-03 | 38.65 | 38.99 | 35.58 | 35.87 | 308646 |
| 2024-09-04 | 35.94 | 36.76 | 35.85 | 36.76 | 191972 |
| 2024-09-05 | 37.05 | 37.83 | 36.80 | 37.23 | 179774 |
| 2024-09-06 | 37.12 | 37.19 | 34.91 | 35.36 | 207418 |
| 2024-09-09 | 36.00 | 36.52 | 35.60 | 35.85 | 143995 |
| 2024-09-10 | 37.08 | 37.08 | 35.56 | 36.32 | 209130 |
| 2024-09-11 | 37.52 | 40.12 | 37.24 | 39.89 | 478708 |
| 2024-09-12 | 40.00 | 40.15 | 38.77 | 39.40 | 192603 |
| 2024-09-13 | 39.83 | 40.05 | 39.03 | 39.53 | 185389 |
| 2024-09-16 | 39.75 | 40.11 | 39.12 | 39.86 | 153172 |
| 2024-09-17 | 40.14 | 40.66 | 39.19 | 39.86 | 133738 |
| 2024-09-18 | 40.11 | 41.17 | 39.51 | 39.82 | 190737 |
| 2024-09-19 | 41.12 | 41.50 | 40.34 | 41.45 | 171753 |
| 2024-09-20 | 42.48 | 45.70 | 42.20 | 45.01 | 768345 |
| 2024-09-23 | 46.46 | 51.49 | 45.92 | 50.30 | 822572 |
| 2024-09-24 | 51.95 | 53.65 | 50.51 | 53.04 | 552243 |
| 2024-09-25 | 53.03 | 57.54 | 52.47 | 55.04 | 702706 |
| 2024-09-26 | 56.40 | 57.38 | 54.60 | 54.79 | 409536 |
| 2024-09-27 | 54.87 | 57.84 | 54.17 | 57.72 | 328972 |
| 2024-09-30 | 58.00 | 58.79 | 54.28 | 54.85 | 448027 |
| 2024-10-01 | 54.76 | 59.99 | 54.76 | 59.79 | 420085 |
| 2024-10-02 | 60.57 | 65.44 | 59.01 | 64.30 | 642990 |
| 2024-10-03 | 67.01 | 67.01 | 62.76 | 64.87 | 546627 |
| 2024-10-04 | 64.83 | 67.93 | 64.13 | 67.82 | 467206 |
| 2024-10-07 | 69.50 | 69.50 | 63.96 | 64.66 | 757752 |
| 2024-10-08 | 61.20 | 65.73 | 61.09 | 65.25 | 492321 |
| 2024-10-09 | 66.16 | 67.16 | 62.81 | 63.05 | 500145 |
| 2024-10-10 | 60.87 | 61.49 | 55.02 | 55.80 | 1289200 |
| 2024-10-11 | 56.36 | 59.84 | 55.38 | 59.46 | 499082 |
| 2024-10-14 | 59.63 | 59.90 | 56.95 | 59.12 | 499381 |
| 2024-10-15 | 59.60 | 64.38 | 58.97 | 61.30 | 600807 |
| 2024-10-16 | 62.82 | 77.49 | 62.82 | 77.39 | 2265135 |
| 2024-10-17 | 84.00 | 90.20 | 79.34 | 81.05 | 3148376 |
| 2024-10-18 | 84.53 | 100.87 | 82.35 | 98.59 | 2990190 |
| 2024-10-21 | 104.00 | 104.50 | 92.15 | 94.48 | 2281662 |
| 2024-10-22 | 95.00 | 99.90 | 87.19 | 93.36 | 1871315 |
| 2024-10-23 | 90.65 | 93.92 | 88.15 | 90.53 | 1509121 |
| 2024-10-24 | 90.73 | 92.86 | 84.23 | 85.33 | 1039012 |
| 2024-10-25 | 85.33 | 91.65 | 84.01 | 85.99 | 905716 |
| 2024-10-28 | 90.24 | 98.00 | 89.00 | 93.88 | 1835010 |
| 2024-10-29 | 89.05 | 105.28 | 82.56 | 104.95 | 2103249 |
| 2024-10-30 | 106.16 | 108.73 | 99.85 | 103.29 | 1011307 |
| 2024-10-31 | 102.00 | 108.25 | 98.00 | 103.81 | 845085 |
| 2024-11-01 | 106.30 | 118.36 | 102.77 | 109.53 | 1314103 |
| 2024-11-04 | 93.50 | 94.99 | 76.00 | 78.00 | 5727338 |
| 2024-11-05 | 75.81 | 78.00 | 72.71 | 75.73 | 5244948 |
| 2024-11-06 | 81.50 | 87.99 | 78.00 | 87.09 | 2799429 |
| 2024-11-07 | 88.47 | 91.76 | 84.31 | 86.60 | 1857461 |
| 2024-11-08 | 88.70 | 94.59 | 86.66 | 91.76 | 1711490 |
| 2024-11-11 | 95.00 | 95.00 | 87.67 | 91.59 | 1082724 |
| 2024-11-12 | 89.11 | 92.43 | 86.17 | 91.51 | 1385192 |
| 2024-11-13 | 93.49 | 95.00 | 80.30 | 81.60 | 1596453 |
| 2024-11-14 | 82.36 | 83.38 | 78.39 | 79.34 | 832572 |
| 2024-11-15 | 76.49 | 81.80 | 68.65 | 70.16 | 2605725 |
| 2024-11-18 | 72.00 | 79.37 | 70.50 | 76.46 | 1247728 |
| 2024-11-19 | 71.45 | 71.85 | 64.56 | 68.50 | 2514377 |
| 2024-11-20 | 70.00 | 75.80 | 66.37 | 75.14 | 1453465 |
| 2024-11-21 | 76.09 | 82.14 | 72.92 | 79.90 | 1269488 |
| 2024-11-22 | 83.92 | 87.85 | 78.50 | 86.85 | 1802377 |
| 2024-11-25 | 88.42 | 88.77 | 81.80 | 83.17 | 935596 |
| 2024-11-26 | 82.76 | 89.18 | 81.41 | 81.45 | 725624 |
| 2024-11-27 | 82.30 | 86.35 | 82.09 | 82.49 | 787072 |
| 2024-11-29 | 83.89 | 92.40 | 83.04 | 91.00 | 838138 |
| 2024-12-02 | 92.82 | 92.82 | 82.10 | 82.47 | 1011661 |
| 2024-12-03 | 82.00 | 82.50 | 74.40 | 76.92 | 1211725 |
| 2024-12-04 | 77.30 | 80.72 | 76.05 | 76.55 | 967954 |
| 2024-12-05 | 76.00 | 80.04 | 73.75 | 78.80 | 776897 |
| 2024-12-06 | 79.73 | 81.95 | 76.63 | 78.29 | 625682 |
| 2024-12-09 | 78.41 | 79.12 | 72.20 | 72.61 | 690730 |
| 2024-12-10 | 72.16 | 74.96 | 70.70 | 71.57 | 506064 |
| 2024-12-11 | 76.00 | 79.34 | 74.35 | 75.11 | 994733 |
| 2024-12-12 | 75.61 | 78.00 | 73.60 | 74.54 | 486564 |
| 2024-12-13 | 74.62 | 76.99 | 72.08 | 72.42 | 333910 |
| 2024-12-16 | 72.42 | 78.00 | 70.06 | 76.74 | 714963 |
| 2024-12-17 | 76.74 | 76.74 | 68.80 | 71.90 | 769354 |
| 2024-12-18 | 73.00 | 74.65 | 68.00 | 69.32 | 703253 |
| 2024-12-19 | 70.00 | 71.42 | 67.00 | 68.23 | 667298 |
| 2024-12-20 | 66.74 | 70.61 | 66.51 | 66.80 | 721964 |
| 2024-12-23 | 67.05 | 68.66 | 65.60 | 68.24 | 535088 |
| 2024-12-24 | 68.47 | 69.57 | 66.51 | 69.04 | 215797 |
| 2024-12-26 | 68.00 | 73.00 | 67.80 | 72.63 | 471422 |
| 2024-12-27 | 73.30 | 74.77 | 68.76 | 70.71 | 458813 |
| 2024-12-30 | 69.76 | 70.76 | 67.15 | 67.86 | 503968 |
| 2024-12-31 | 68.79 | 69.88 | 65.11 | 66.61 | 576250 |
| 2025-01-02 | 67.52 | 74.34 | 67.52 | 74.05 | 642846 |
| 2025-01-03 | 75.16 | 82.01 | 74.77 | 80.80 | 763398 |
| 2025-01-06 | 83.80 | 84.24 | 80.50 | 81.58 | 568688 |
| 2025-01-07 | 81.07 | 82.03 | 72.53 | 73.65 | 806421 |
| 2025-01-08 | 72.33 | 73.61 | 69.51 | 72.42 | 715674 |
| 2025-01-10 | 72.42 | 74.66 | 69.50 | 70.83 | 379005 |
| 2025-01-13 | 69.45 | 72.44 | 68.10 | 69.76 | 580495 |
| 2025-01-14 | 72.03 | 72.75 | 68.60 | 69.86 | 250047 |
| 2025-01-15 | 72.00 | 74.14 | 70.15 | 73.62 | 782465 |
| 2025-01-16 | 74.51 | 75.05 | 72.02 | 74.06 | 295477 |
| 2025-01-17 | 75.22 | 79.12 | 74.13 | 77.83 | 699612 |
| 2025-01-21 | 81.63 | 89.38 | 79.07 | 88.53 | 1369485 |
| 2025-01-22 | 94.39 | 94.39 | 88.64 | 90.81 | 1199393 |
| 2025-01-23 | 89.35 | 97.70 | 89.00 | 94.20 | 1111854 |
| 2025-01-24 | 97.90 | 99.57 | 91.31 | 92.00 | 882985 |
| 2025-01-27 | 83.50 | 84.23 | 76.50 | 78.19 | 1896407 |
| 2025-01-28 | 80.00 | 81.03 | 75.00 | 78.92 | 629495 |
| 2025-01-29 | 79.58 | 82.70 | 79.20 | 81.38 | 508408 |
| 2025-01-30 | 82.78 | 86.88 | 82.64 | 85.38 | 552729 |
| 2025-01-31 | 86.91 | 87.46 | 82.14 | 82.30 | 689987 |
| 2025-02-03 | 78.00 | 83.23 | 77.01 | 81.87 | 390297 |
| 2025-02-04 | 85.33 | 85.60 | 78.75 | 80.40 | 517079 |
| 2025-02-05 | 79.65 | 86.83 | 79.51 | 84.40 | 700465 |
| 2025-02-06 | 85.24 | 85.54 | 78.84 | 81.81 | 669491 |
| 2025-02-07 | 94.90 | 111.90 | 86.90 | 108.91 | 4301548 |
| 2025-02-10 | 107.00 | 119.42 | 104.50 | 114.39 | 1627757 |
| 2025-02-11 | 112.57 | 118.97 | 112.40 | 114.00 | 1124019 |
| 2025-02-12 | 113.37 | 122.95 | 113.00 | 118.71 | 1221097 |
| 2025-02-13 | 121.50 | 122.00 | 111.78 | 117.77 | 938996 |
| 2025-02-14 | 118.00 | 118.00 | 112.50 | 113.99 | 562690 |
| 2025-02-18 | 112.23 | 115.77 | 108.08 | 111.66 | 653308 |
| 2025-02-19 | 108.81 | 110.00 | 104.34 | 106.00 | 963200 |
| 2025-02-20 | 105.32 | 106.13 | 101.00 | 104.16 | 660335 |
| 2025-02-21 | 104.62 | 104.95 | 94.64 | 98.27 | 989702 |
| 2025-02-24 | 97.33 | 97.33 | 88.09 | 89.58 | 909419 |
| 2025-02-25 | 92.35 | 93.67 | 85.50 | 87.63 | 909722 |
| 2025-02-26 | 90.36 | 95.50 | 88.86 | 93.50 | 741220 |
| 2025-02-27 | 96.50 | 98.00 | 89.33 | 89.52 | 707019 |
| 2025-02-28 | 88.53 | 91.89 | 84.70 | 90.73 | 739339 |
| 2025-03-03 | 92.66 | 93.33 | 82.62 | 84.00 | 912690 |
| 2025-03-04 | 80.66 | 90.47 | 79.61 | 88.80 | 939778 |
| 2025-03-05 | 90.34 | 90.34 | 81.41 | 84.56 | 929240 |
| 2025-03-06 | 81.50 | 82.76 | 78.05 | 79.72 | 632542 |
| 2025-03-07 | 79.34 | 81.50 | 75.92 | 79.81 | 570222 |
| 2025-03-10 | 76.88 | 77.50 | 71.63 | 74.01 | 749590 |
| 2025-03-11 | 73.00 | 77.34 | 72.11 | 73.96 | 600269 |
| 2025-03-12 | 77.00 | 78.60 | 73.10 | 74.24 | 596633 |
| 2025-03-13 | 74.08 | 75.20 | 70.99 | 71.96 | 323825 |
| 2025-03-14 | 75.05 | 77.60 | 73.65 | 76.38 | 478996 |
| 2025-03-17 | 76.75 | 80.12 | 74.20 | 76.05 | 488959 |
| 2025-03-18 | 75.90 | 76.71 | 72.35 | 73.10 | 402938 |
| 2025-03-19 | 73.56 | 77.58 | 72.79 | 75.97 | 555716 |
| 2025-03-20 | 74.37 | 78.56 | 74.07 | 74.28 | 635972 |
| 2025-03-21 | 73.16 | 74.57 | 71.88 | 74.02 | 667540 |
| 2025-03-24 | 76.45 | 77.70 | 75.20 | 76.87 | 514386 |
| 2025-03-25 | 76.07 | 77.24 | 72.76 | 73.73 | 490416 |
| 2025-03-26 | 74.23 | 74.36 | 69.18 | 69.99 | 474841 |
| 2025-03-27 | 69.47 | 70.63 | 67.31 | 69.10 | 411423 |
| 2025-03-28 | 68.50 | 69.76 | 65.58 | 66.25 | 366938 |
| 2025-03-31 | 63.78 | 63.90 | 61.01 | 62.21 | 980686 |
| 2025-04-01 | 64.66 | 68.19 | 60.65 | 64.91 | 888708 |
| 2025-04-02 | 62.71 | 65.77 | 62.22 | 63.01 | 728617 |
| 2025-04-03 | 60.10 | 62.00 | 57.22 | 57.71 | 862876 |
| 2025-04-04 | 54.80 | 56.00 | 49.40 | 54.43 | 1243556 |
| 2025-04-07 | 50.75 | 63.40 | 50.00 | 58.56 | 1327933 |
| 2025-04-08 | 63.66 | 64.30 | 53.75 | 55.45 | 687433 |
| 2025-04-09 | 55.21 | 65.42 | 53.79 | 64.35 | 1298650 |
| 2025-04-10 | 62.34 | 63.13 | 58.81 | 60.38 | 617987 |
| 2025-04-11 | 60.46 | 64.70 | 59.86 | 64.34 | 522442 |
| 2025-04-14 | 67.18 | 67.18 | 61.41 | 64.87 | 613318 |
| 2025-04-15 | 64.39 | 66.14 | 62.17 | 63.66 | 378057 |
| 2025-04-16 | 62.30 | 68.38 | 62.10 | 65.15 | 634912 |
| 2025-04-17 | 65.47 | 68.23 | 65.47 | 67.26 | 441152 |
| 2025-04-21 | 67.13 | 67.13 | 60.52 | 62.63 | 564667 |
| 2025-04-22 | 64.01 | 65.79 | 63.00 | 65.23 | 300504 |
| 2025-04-23 | 67.61 | 68.88 | 65.93 | 67.27 | 413908 |
| 2025-04-24 | 67.37 | 69.58 | 67.37 | 68.75 | 388605 |
| 2025-04-25 | 67.40 | 70.66 | 67.27 | 69.56 | 232850 |
| 2025-04-28 | 72.00 | 72.53 | 67.70 | 70.37 | 277031 |
| 2025-04-29 | 70.00 | 71.25 | 68.49 | 70.96 | 226395 |
| 2025-04-30 | 67.69 | 69.84 | 66.38 | 69.29 | 300773 |
| 2025-05-01 | 70.88 | 72.05 | 69.50 | 71.09 | 323961 |
| 2025-05-02 | 72.43 | 74.53 | 72.00 | 73.42 | 341979 |
| 2025-05-05 | 73.39 | 73.87 | 71.00 | 71.66 | 330701 |
| 2025-05-06 | 70.43 | 75.56 | 70.43 | 74.46 | 474592 |
| 2025-05-07 | 76.00 | 76.00 | 71.53 | 72.50 | 701093 |
| 2025-05-08 | 80.75 | 87.30 | 80.45 | 84.02 | 785867 |
