LEVI Historical Prices

Summary

Key Stock Metrics

12.17

(April 9, 2025)

52-Week Low

21.95

(September 30, 2024)

52-Week High

30.84

(May 4, 2021)

All-Time High

18.07

(June 25, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-03-21 22.22 23.15 22.00 22.41 43433725
2019-03-22 22.86 23.24 22.01 22.12 12359177
2019-03-25 22.25 22.50 21.37 21.77 3832285
2019-03-26 22.04 22.40 21.90 22.08 2924027
2019-03-27 22.32 22.72 22.19 22.30 5228088
2019-03-28 22.50 22.70 22.40 22.69 1763050
2019-03-29 22.80 23.74 22.70 23.55 2413940
2019-04-01 23.99 24.19 22.60 22.71 2587137
2019-04-02 22.80 23.08 22.43 23.00 1225447
2019-04-03 23.13 23.18 21.70 21.78 2632777
2019-04-04 21.85 21.99 21.38 21.69 1236656
2019-04-05 21.78 21.95 21.51 21.69 1570664
2019-04-08 21.69 21.90 21.24 21.30 1607766
2019-04-09 21.40 22.02 21.26 21.88 3204088
2019-04-10 23.23 23.90 22.72 22.75 10398245
2019-04-11 23.01 23.21 22.75 23.03 2183245
2019-04-12 23.07 23.22 22.32 22.45 1689845
2019-04-15 22.81 24.17 22.66 23.97 5351696
2019-04-16 24.23 24.50 23.60 23.91 2509081
2019-04-17 23.82 23.96 23.44 23.45 941958
2019-04-18 23.45 24.34 23.33 23.79 2058588
2019-04-22 23.81 23.91 22.77 22.82 1735042
2019-04-23 22.90 22.97 22.15 22.19 2226791
2019-04-24 22.27 22.60 21.84 22.40 1342247
2019-04-25 22.40 22.51 21.88 22.33 1104728
2019-04-26 22.40 22.93 22.06 22.79 1159291
2019-04-29 23.04 23.26 22.79 23.19 835256
2019-04-30 23.37 23.43 22.41 22.41 1035950
2019-05-01 22.45 22.65 22.18 22.63 1335209
2019-05-02 22.48 22.97 22.33 22.92 954883
2019-05-03 22.99 23.06 22.38 22.61 1211123
2019-05-06 22.30 22.75 22.19 22.69 682770
2019-05-07 22.44 22.88 22.42 22.83 1209616
2019-05-08 22.61 22.89 22.57 22.60 678005
2019-05-09 22.51 22.63 22.31 22.48 598267
2019-05-10 22.30 22.54 22.23 22.38 727242
2019-05-13 22.00 22.12 21.80 21.98 1052987
2019-05-14 22.21 22.65 22.00 22.38 826258
2019-05-15 22.50 22.62 22.04 22.10 534475
2019-05-16 22.16 22.35 21.96 21.97 832998
2019-05-17 21.89 22.34 21.80 21.95 533890
2019-05-20 21.81 22.07 21.74 22.02 473699
2019-05-21 22.00 22.29 21.89 22.25 371482
2019-05-22 22.06 22.48 22.06 22.40 381805
2019-05-23 22.25 22.49 22.09 22.14 660054
2019-05-24 22.25 22.42 21.78 22.06 1182822
2019-05-28 22.00 22.20 21.75 21.99 668204
2019-05-29 21.79 21.82 21.00 21.28 1541656
2019-05-30 21.11 21.33 20.41 20.79 1893929
2019-05-31 20.54 20.56 18.92 19.42 3355862
2019-06-03 19.43 20.79 19.37 20.63 1185491
2019-06-04 20.84 22.08 20.81 21.48 2093198
2019-06-05 21.51 21.55 20.70 21.33 784479
2019-06-06 21.21 21.39 20.45 20.82 782168
2019-06-07 20.80 21.09 20.40 20.97 714448
2019-06-10 21.19 22.11 21.19 21.65 577563
2019-06-11 21.76 21.88 20.82 20.91 485904
2019-06-12 20.95 21.13 20.50 20.63 736479
2019-06-13 20.73 21.54 20.70 21.18 478536
2019-06-14 21.01 21.89 21.00 21.49 708001
2019-06-17 21.57 22.25 21.50 21.83 1047405
2019-06-18 21.87 22.14 21.64 21.76 628934
2019-06-19 21.98 22.47 21.75 22.31 730063
2019-06-20 22.45 22.47 21.35 21.78 1181681
2019-06-21 21.77 21.94 21.48 21.76 2399280
2019-06-24 21.65 22.03 20.90 21.06 788203
2019-06-25 21.13 21.45 20.75 20.75 927189
2019-06-26 21.15 21.47 20.45 20.71 2299480
2019-06-27 20.68 21.18 20.68 21.07 948597
2019-06-28 21.10 21.29 20.70 20.88 699081
2019-07-01 21.00 21.55 20.78 21.25 1233495
2019-07-02 21.28 21.64 21.02 21.36 963234
2019-07-03 21.42 22.00 21.20 21.79 683644
2019-07-05 21.70 22.50 21.57 22.27 1060716
2019-07-08 22.46 23.37 22.30 23.19 1860032
2019-07-09 23.09 23.74 22.54 23.66 4003689
2019-07-10 21.78 21.97 20.65 20.82 17099722
2019-07-11 20.84 20.84 20.20 20.25 4510189
2019-07-12 20.29 20.40 19.56 20.12 3648022
2019-07-15 20.00 20.34 19.97 20.12 1201588
2019-07-16 20.00 20.12 19.80 19.80 968688
2019-07-17 19.20 19.26 18.49 18.89 4894343
2019-07-18 18.79 18.89 18.16 18.40 2238216
2019-07-19 18.39 18.81 18.39 18.75 1052108
2019-07-22 18.83 18.90 18.26 18.43 1105544
2019-07-23 18.30 18.64 18.30 18.50 708966
2019-07-24 18.63 19.25 18.52 19.24 1127269
2019-07-25 19.30 19.52 19.06 19.32 996699
2019-07-26 19.40 19.54 19.30 19.37 800404
2019-07-29 19.35 19.70 18.97 19.29 879211
2019-07-30 19.22 19.29 18.66 18.82 1279658
2019-07-31 19.05 19.15 18.59 19.06 1222448
2019-08-01 18.89 19.21 18.23 18.31 1712359
2019-08-02 18.63 19.16 18.37 18.88 1454357
2019-08-05 18.48 18.71 18.12 18.64 1241259
2019-08-06 18.60 18.73 18.00 18.51 1038594
2019-08-07 18.22 18.30 17.74 17.93 1488423
2019-08-08 17.98 18.08 17.52 17.61 1213621
2019-08-09 17.50 17.62 16.72 17.33 1442668
2019-08-12 17.14 17.24 16.86 17.11 845587
2019-08-13 17.04 17.96 16.87 17.21 1414842
2019-08-14 16.77 16.77 16.00 16.25 1530074
2019-08-15 16.79 16.91 16.06 16.12 1004139
2019-08-16 16.40 16.60 16.29 16.30 942437
2019-08-19 16.64 16.78 16.07 16.31 1196772
2019-08-20 16.35 16.56 16.19 16.46 644964
2019-08-21 16.68 17.18 16.61 16.98 861548
2019-08-22 16.95 17.22 16.81 17.20 450543
2019-08-23 17.04 17.04 16.48 16.66 769045
2019-08-26 16.86 17.32 16.69 17.13 605054
2019-08-27 17.20 17.35 16.60 16.71 716190
2019-08-28 16.64 17.30 16.64 17.11 342292
2019-08-29 17.42 17.42 17.15 17.35 322002
2019-08-30 17.33 17.41 16.82 16.90 416346
2019-09-03 16.67 16.98 16.57 16.97 424961
2019-09-04 17.07 17.42 16.89 17.35 574934
2019-09-05 17.56 17.70 17.40 17.58 606458
2019-09-06 17.65 17.65 16.96 17.08 894871
2019-09-09 17.25 18.27 17.08 18.19 1913421
2019-09-10 18.10 18.55 17.85 18.53 1428044
2019-09-11 18.47 19.07 18.03 19.01 1432385
2019-09-12 18.85 19.09 18.51 18.57 898909
2019-09-13 18.62 18.89 17.93 18.00 664800
2019-09-16 18.00 18.23 17.77 17.91 666555
2019-09-17 18.43 18.54 17.95 18.26 1304108
2019-09-18 18.24 18.45 18.05 18.30 808579
2019-09-19 18.35 18.51 18.15 18.49 295909
2019-09-20 18.47 18.69 18.25 18.25 968178
2019-09-23 18.10 18.47 18.10 18.35 678220
2019-09-24 18.41 18.53 17.82 18.19 354064
2019-09-25 18.41 18.95 18.27 18.91 673188
2019-09-26 18.89 19.14 18.75 19.08 682513
2019-09-27 18.93 19.25 18.78 19.21 612446
2019-09-30 19.14 19.21 18.86 19.04 457980
2019-10-01 19.01 19.25 18.76 19.01 515048
2019-10-02 19.01 19.39 18.66 19.14 955389
2019-10-03 19.06 19.74 18.60 19.45 1150664
2019-10-04 19.41 19.46 18.93 19.29 623793
2019-10-07 19.35 19.80 19.30 19.77 1166100
2019-10-08 19.67 19.83 18.75 18.96 3950212
2019-10-09 19.02 19.11 17.26 17.54 6174549
2019-10-10 17.55 17.94 17.31 17.55 2024380
2019-10-11 17.57 17.98 17.39 17.41 1807052
2019-10-14 17.37 17.51 16.80 17.12 1557743
2019-10-15 17.18 17.65 17.07 17.38 1400322
2019-10-16 17.32 17.65 17.31 17.63 755416
2019-10-17 17.70 17.80 17.02 17.05 1065019
2019-10-18 16.85 17.22 16.85 17.11 1035621
2019-10-21 17.25 17.34 17.00 17.02 1090236
2019-10-22 17.23 17.69 17.00 17.58 1541447
2019-10-23 17.67 17.67 17.36 17.46 562037
2019-10-24 17.52 17.52 16.91 16.98 948509
2019-10-25 17.09 17.37 16.88 17.12 879897
2019-10-28 17.14 17.31 16.97 17.17 822479
2019-10-29 17.07 17.36 17.02 17.32 809247
2019-10-30 17.46 17.83 17.24 17.80 1211908
2019-10-31 17.72 17.85 17.34 17.82 860620
2019-11-01 17.84 17.97 17.72 17.82 1109115
2019-11-04 17.92 17.94 17.07 17.12 954526
2019-11-05 17.15 17.77 17.15 17.35 846617
2019-11-06 17.31 17.31 17.10 17.15 870524
2019-11-07 17.17 17.70 17.15 17.51 1061988
2019-11-08 17.45 17.48 16.96 17.13 1065653
2019-11-11 17.11 17.22 17.00 17.05 469660
2019-11-12 17.11 17.24 16.92 17.00 769633
2019-11-13 17.04 17.04 16.87 16.95 602926
2019-11-14 16.96 17.08 16.86 17.01 659789
2019-11-15 17.00 17.38 16.95 17.18 496528
2019-11-18 17.20 17.25 16.92 17.06 731477
2019-11-19 17.02 17.14 16.83 17.01 780080
2019-11-20 16.99 17.00 16.32 16.37 1613482
2019-11-21 16.48 16.78 16.43 16.57 1051369
2019-11-22 16.61 17.01 16.52 16.99 1057317
2019-11-25 17.06 17.15 16.91 17.05 941140
2019-11-26 17.06 17.15 16.78 16.85 1192476
2019-11-27 16.98 17.03 16.88 16.98 662936
2019-11-29 17.02 17.02 16.76 16.78 372720
2019-12-02 16.77 16.84 16.61 16.64 569925
2019-12-03 16.55 17.00 16.38 16.89 1338951
2019-12-04 16.84 17.10 16.84 16.99 647419
2019-12-05 17.03 17.36 17.01 17.19 862382
2019-12-06 17.33 17.57 17.20 17.43 546397
2019-12-09 17.31 17.45 17.03 17.41 1330354
2019-12-10 17.40 17.98 17.31 17.97 829500
2019-12-11 17.94 18.04 17.80 18.02 835021
2019-12-12 18.05 18.42 17.97 18.41 1416911
2019-12-13 18.84 19.25 18.28 18.96 2418126
2019-12-16 19.15 19.18 18.41 18.78 1095337
2019-12-17 18.81 19.40 18.68 19.28 1761521
2019-12-18 19.28 19.95 19.22 19.85 1325422
2019-12-19 19.62 19.75 19.35 19.53 850729
2019-12-20 19.84 20.01 19.57 19.91 2007390
2019-12-23 19.99 20.00 19.32 19.52 1002504
2019-12-24 19.42 19.74 19.36 19.63 223323
2019-12-26 19.70 19.81 19.45 19.66 360191
2019-12-27 19.71 19.73 19.19 19.25 601158
2019-12-30 19.23 19.38 18.98 19.03 648757
2019-12-31 18.95 19.42 18.90 19.29 560556
2020-01-02 19.33 19.38 18.97 19.12 559116
2020-01-03 19.00 19.19 18.88 19.19 356598
2020-01-06 18.90 19.23 18.87 19.07 590974
2020-01-07 19.10 19.43 19.05 19.25 723758
2020-01-08 19.21 19.46 18.98 19.12 457168
2020-01-09 19.18 19.19 18.61 18.71 1068626
2020-01-10 18.63 18.72 18.28 18.65 966333
2020-01-13 18.68 18.93 18.56 18.85 653958
2020-01-14 18.86 19.13 18.61 18.99 884758
2020-01-15 18.94 19.10 18.82 19.07 516776
2020-01-16 19.14 19.72 19.00 19.69 2280435
2020-01-17 19.69 19.98 19.21 19.98 1200954
2020-01-21 19.86 20.04 19.58 20.00 1363856
2020-01-22 19.88 20.01 19.45 19.89 827281
2020-01-23 19.74 20.17 19.50 19.95 1351817
2020-01-24 20.11 20.16 19.90 20.14 1155008
2020-01-27 19.93 20.30 19.70 20.25 1156145
2020-01-28 20.30 20.39 19.41 19.70 2121578
2020-01-29 19.76 20.00 19.50 19.80 940621
2020-01-30 19.79 19.98 19.43 19.75 2295083
2020-01-31 19.66 20.00 18.88 19.64 2802698
2020-02-03 18.61 19.64 18.14 19.16 2664925
2020-02-04 19.05 19.75 18.88 19.30 1924687
2020-02-05 19.25 20.18 19.25 19.90 1558976
2020-02-06 19.97 20.09 19.76 19.79 1210907
2020-02-07 19.75 19.86 19.10 19.35 1759957
2020-02-10 19.41 20.05 19.41 19.88 935191
2020-02-11 20.00 20.27 19.94 19.97 1020152
2020-02-12 20.13 20.60 20.13 20.40 1266451
2020-02-13 20.39 20.71 20.18 20.48 1074307
2020-02-14 20.55 20.62 20.11 20.22 821259
2020-02-18 20.10 20.32 19.72 19.83 1153810
2020-02-19 19.90 20.09 19.26 19.38 1259036
2020-02-20 19.33 20.00 19.33 20.00 877296
2020-02-21 20.00 20.00 19.64 19.72 750713
2020-02-24 19.33 19.60 19.08 19.12 1434870
2020-02-25 19.34 19.40 18.45 18.79 1264011
2020-02-26 18.80 18.96 17.76 17.78 1212422
2020-02-27 17.32 18.08 17.02 17.53 985384
2020-02-28 17.11 17.29 16.67 16.99 1513456
2020-03-02 17.03 17.93 16.88 17.87 1592525
2020-03-03 17.89 18.54 17.89 18.46 987778
2020-03-04 18.56 18.75 18.20 18.74 693237
2020-03-05 18.38 18.40 17.70 17.89 1043550
2020-03-06 17.48 17.67 17.06 17.22 998099
2020-03-09 16.33 16.85 16.15 16.46 1656847
2020-03-10 16.89 17.15 16.21 16.66 914259
2020-03-11 16.34 16.44 15.44 15.51 1255742
2020-03-12 14.73 14.73 12.95 13.17 1775170
2020-03-13 13.81 14.46 13.43 14.42 1151189
2020-03-16 12.56 14.84 12.55 14.15 2569262
2020-03-17 14.23 14.83 13.75 13.88 2341364
2020-03-18 12.99 13.48 12.15 12.39 1763282
2020-03-19 12.10 13.10 11.51 12.36 1483166
2020-03-20 12.29 12.41 11.40 11.46 1415031
2020-03-23 11.46 11.52 10.14 10.37 946253
2020-03-24 10.98 12.56 10.90 12.52 1318728
2020-03-25 12.73 13.86 12.35 13.14 1276762
2020-03-26 13.30 14.68 13.00 14.37 1123668
2020-03-27 13.64 13.78 12.28 12.76 1945817
2020-03-30 12.55 13.12 12.53 13.02 1681153
2020-03-31 12.93 13.25 12.25 12.43 1350433
2020-04-01 12.01 12.10 10.53 10.65 2728828
2020-04-02 11.08 11.18 10.00 10.07 1565574
2020-04-03 10.05 10.17 9.09 9.51 2443424
2020-04-06 10.14 11.19 10.08 10.94 2470669
2020-04-07 12.05 12.57 11.35 12.01 3564951
2020-04-08 12.75 13.91 12.12 13.13 3612661
2020-04-09 13.50 14.56 13.25 13.78 2899647
2020-04-13 13.71 13.99 12.93 13.83 2377536
2020-04-14 14.33 14.73 13.61 13.92 2208305
2020-04-15 13.16 13.55 12.89 13.00 3468588
2020-04-16 13.05 13.42 12.47 12.68 1581411
2020-04-17 13.40 14.06 13.36 13.50 2620070
2020-04-20 13.11 13.45 12.70 12.86 1254414
2020-04-21 12.50 12.76 12.21 12.32 1165391
2020-04-22 13.05 13.05 12.44 12.51 1442417
2020-04-23 12.51 12.73 12.24 12.36 1230307
2020-04-24 12.33 12.87 12.22 12.60 1449847
2020-04-27 12.75 13.28 12.60 13.11 1921408
2020-04-28 13.56 13.59 12.83 13.15 1935244
2020-04-29 13.65 13.68 13.15 13.36 2199457
2020-04-30 13.22 13.31 12.60 12.89 1590561
2020-05-01 12.55 12.69 12.15 12.54 1166075
2020-05-04 12.33 12.63 11.96 12.34 1138869
2020-05-05 12.58 12.80 11.96 12.04 1395051
2020-05-06 12.10 12.26 11.59 11.80 1252413
2020-05-07 11.90 12.28 11.77 11.82 993899
2020-05-08 12.09 12.87 12.02 12.84 1664777
2020-05-11 12.60 12.60 12.05 12.40 1198454
2020-05-12 12.41 12.76 12.41 12.60 1434271
2020-05-13 12.50 12.51 11.63 11.85 1059503
2020-05-14 11.50 12.29 11.13 12.20 1119848
2020-05-15 11.93 12.31 11.79 12.09 1348291
2020-05-18 12.71 13.20 12.66 13.07 1311461
2020-05-19 13.09 13.10 12.39 12.43 731174
2020-05-20 12.80 12.81 12.37 12.43 644076
2020-05-21 12.37 13.13 12.26 13.06 1016771
2020-05-22 13.05 13.19 12.71 12.92 856598
2020-05-26 13.50 14.40 13.47 14.16 2787931
2020-05-27 14.70 14.79 13.94 14.58 1610116
2020-05-28 14.59 14.60 13.61 13.63 871950
2020-05-29 13.36 13.61 13.12 13.49 1176780
2020-06-01 13.45 14.01 13.36 13.81 1011878
2020-06-02 14.05 14.45 13.90 14.28 1043740
2020-06-03 14.59 15.79 14.48 15.34 2183097
2020-06-04 15.05 15.54 14.78 15.44 1926757
2020-06-05 16.30 16.97 15.91 16.07 2230453
2020-06-08 16.52 16.55 15.58 15.81 2017275
2020-06-09 15.33 15.61 15.13 15.44 1343342
2020-06-10 15.27 15.37 14.57 14.63 1457018
2020-06-11 13.73 14.00 13.32 13.66 1444808
2020-06-12 14.13 14.21 13.25 13.79 1445902
2020-06-15 13.21 14.19 13.11 14.14 1177492
2020-06-16 14.93 15.08 14.02 14.42 950293
2020-06-17 14.56 14.69 14.08 14.18 1342028
2020-06-18 13.95 14.18 13.70 13.78 1289251
2020-06-19 14.00 14.15 13.22 13.39 1708677
2020-06-22 13.39 13.64 13.20 13.45 1156233
2020-06-23 13.70 14.03 13.30 13.50 1600166
2020-06-24 13.42 13.48 12.87 13.00 1966832
2020-06-25 12.83 13.15 12.59 12.93 1253686
2020-06-26 12.80 12.83 12.17 12.25 1466111
2020-06-29 12.40 13.26 12.25 13.24 1177584
2020-06-30 13.04 13.41 12.85 13.40 1351662
2020-07-01 13.38 13.75 13.28 13.70 1560025
2020-07-02 13.95 14.10 13.24 13.35 1467113
2020-07-06 13.74 14.41 13.54 14.41 3386917
2020-07-07 14.16 14.25 13.65 13.83 4581659
2020-07-08 13.19 13.32 12.45 12.68 10737128
2020-07-09 12.78 13.06 12.36 12.43 4283196
2020-07-10 12.43 12.76 12.30 12.60 2312686
2020-07-13 12.74 12.84 12.28 12.39 2173692
2020-07-14 12.30 12.71 12.21 12.30 1530698
2020-07-15 12.53 12.83 12.37 12.63 2678002
2020-07-16 12.50 12.68 12.38 12.45 1484585
2020-07-17 12.51 12.51 12.25 12.36 1346418
2020-07-20 12.30 12.34 11.82 12.00 2440250
2020-07-21 12.08 12.33 12.05 12.15 1661150
2020-07-22 12.06 12.10 11.91 12.04 1536440
2020-07-23 12.12 12.50 12.02 12.19 2254312
2020-07-24 12.45 12.46 12.17 12.33 1945528
2020-07-27 12.22 12.28 12.03 12.18 1247811
2020-07-28 12.18 12.57 12.12 12.57 1376883
2020-07-29 12.57 12.63 12.30 12.32 1832880
2020-07-30 12.24 12.57 12.09 12.25 1083664
2020-07-31 12.19 12.35 12.05 12.16 1065570
2020-08-03 12.18 12.24 11.93 12.08 1419311
2020-08-04 12.07 12.19 11.98 12.16 987506
2020-08-05 12.19 12.56 12.19 12.40 1206872
2020-08-06 12.29 12.32 12.05 12.07 1235706
2020-08-07 12.08 12.50 12.01 12.50 939727
2020-08-10 12.50 12.94 12.49 12.91 1255298
2020-08-11 13.15 13.44 12.89 12.91 1296875
2020-08-12 13.02 13.09 12.57 12.87 1335356
2020-08-13 12.76 12.87 12.60 12.78 1020892
2020-08-14 12.70 13.00 12.58 12.76 893413
2020-08-17 12.75 12.84 12.32 12.80 1335998
2020-08-18 12.72 12.72 12.21 12.21 1285020
2020-08-19 12.31 12.43 12.15 12.28 924420
2020-08-20 12.20 12.33 12.05 12.29 883289
2020-08-21 12.31 12.44 12.16 12.24 784557
2020-08-24 12.24 12.74 12.24 12.70 1140376
2020-08-25 12.79 12.88 12.60 12.67 812310
2020-08-26 12.60 12.76 12.40 12.43 700057
2020-08-27 12.54 12.76 12.46 12.69 921365
2020-08-28 12.80 12.90 12.47 12.89 633855
2020-08-31 12.85 12.86 12.30 12.32 2056793
2020-09-01 12.30 12.57 12.09 12.41 1475557
2020-09-02 12.52 12.87 12.51 12.75 961586
2020-09-03 12.75 13.00 12.43 12.55 847047
2020-09-04 12.64 12.72 12.21 12.42 808226
2020-09-08 12.30 12.99 12.26 12.77 1421138
2020-09-09 12.77 13.09 12.51 12.83 1132504
2020-09-10 12.82 13.40 12.82 13.22 1691992
2020-09-11 13.32 13.60 13.23 13.27 1394775
2020-09-14 13.36 13.80 13.27 13.69 1312940
2020-09-15 13.77 13.83 13.43 13.47 1133432
2020-09-16 13.47 13.69 13.31 13.49 1012497
2020-09-17 13.33 13.47 13.14 13.20 797886
2020-09-18 13.07 13.15 12.50 12.52 2014729
2020-09-21 12.26 12.29 12.00 12.00 1963915
2020-09-22 12.15 12.52 11.91 12.36 1881985
2020-09-23 12.54 13.20 12.50 12.82 1892959
2020-09-24 12.71 13.02 12.32 12.87 1530493
2020-09-25 12.59 12.94 12.56 12.92 1196920
2020-09-28 13.00 13.61 13.00 13.59 1536109
2020-09-29 13.52 13.55 13.14 13.31 1492402
2020-09-30 13.32 13.63 13.32 13.40 1096456
2020-10-01 13.64 14.09 13.52 13.94 1885024
2020-10-02 13.56 14.25 13.51 14.15 2779497
2020-10-05 14.36 15.10 14.36 15.01 3059441
2020-10-06 15.00 15.27 14.61 14.74 7746372
2020-10-07 16.81 16.85 15.30 15.49 17491830
2020-10-08 15.53 15.80 15.05 15.56 4228279
2020-10-09 15.63 15.69 15.03 15.21 3444126
2020-10-12 15.81 16.44 15.65 15.80 6759303
2020-10-13 15.70 15.76 15.27 15.64 2520873
2020-10-14 15.64 15.90 15.45 15.51 1522339
2020-10-15 15.25 16.05 15.17 16.02 1703781
2020-10-16 16.09 16.10 15.72 15.72 1226665
2020-10-19 15.74 16.12 15.72 15.88 2010098
2020-10-20 15.98 16.57 15.90 16.36 2314959
2020-10-21 16.23 16.36 16.03 16.29 1299898
2020-10-22 16.29 16.60 16.21 16.55 1486741
2020-10-23 16.63 16.98 16.39 16.82 1570919
2020-10-26 16.53 16.60 16.15 16.27 1527288
2020-10-27 16.38 16.68 16.21 16.52 1068527
2020-10-28 16.18 16.24 15.62 15.85 1824585
2020-10-29 15.85 16.29 15.75 16.21 1362192
2020-10-30 16.17 16.27 15.54 15.78 1570028
2020-11-02 15.99 16.23 15.79 15.83 1545370
2020-11-03 16.08 16.17 15.80 16.07 1264277
2020-11-04 15.85 15.86 15.38 15.64 1419738
2020-11-05 15.84 16.15 15.73 16.14 1063257
2020-11-06 16.05 16.15 15.53 15.56 1288458
2020-11-09 16.34 16.90 16.00 16.50 2476617
2020-11-10 16.95 17.55 16.90 17.32 3945395
2020-11-11 17.37 17.41 16.72 16.85 2198360
2020-11-12 16.65 16.75 16.22 16.46 1355675
2020-11-13 16.62 17.26 16.62 17.14 1288967
2020-11-16 17.56 17.80 17.30 17.70 1680496
2020-11-17 17.58 18.23 17.53 18.23 1943994
2020-11-18 18.37 18.92 18.32 18.72 2297822
2020-11-19 18.46 18.99 18.01 18.92 1869868
2020-11-20 18.86 18.88 18.59 18.77 789542
2020-11-23 18.82 19.10 18.67 19.01 1374816
2020-11-24 19.44 19.69 19.05 19.50 2505562
2020-11-25 19.35 19.55 19.10 19.49 1608050
2020-11-27 19.58 19.75 19.00 19.16 1075428
2020-11-30 19.19 19.21 18.32 18.39 2365855
2020-12-01 18.71 19.02 18.35 18.78 1265198
2020-12-02 18.70 18.89 18.46 18.87 684925
2020-12-03 18.97 19.43 18.80 19.40 1699279
2020-12-04 19.52 19.93 19.43 19.83 1414472
2020-12-07 19.63 19.63 19.30 19.42 1532938
2020-12-08 19.28 19.91 19.28 19.79 787914
2020-12-09 19.76 20.37 19.65 20.25 1981974
2020-12-10 20.76 21.24 20.25 20.78 3560354
2020-12-11 20.45 20.68 20.30 20.49 1565424
2020-12-14 20.76 20.83 20.27 20.33 1250642
2020-12-15 20.56 20.82 20.38 20.82 1153087
2020-12-16 20.84 21.42 20.70 21.35 1397486
2020-12-17 21.36 21.55 21.05 21.47 1264793
2020-12-18 21.37 21.83 21.26 21.55 1660212
2020-12-21 21.10 21.67 21.01 21.53 1091619
2020-12-22 21.69 21.70 21.05 21.12 803268
2020-12-23 21.02 21.30 21.01 21.13 1015873
2020-12-24 21.10 21.12 20.55 20.61 405005
2020-12-28 20.69 20.94 20.32 20.33 926686
2020-12-29 20.12 20.30 19.54 19.82 1173781
2020-12-30 20.00 20.61 19.96 20.42 1561703
2020-12-31 20.46 20.49 20.03 20.08 555507
2021-01-04 20.15 20.28 19.41 19.65 1626964
2021-01-05 19.62 20.13 19.62 19.97 911142
2021-01-06 20.34 21.08 20.18 20.56 1603342
2021-01-07 20.87 20.92 20.19 20.32 1373751
2021-01-08 20.32 20.71 20.31 20.50 979145
2021-01-11 20.52 21.33 20.31 21.32 1622350
2021-01-12 21.26 22.64 21.26 22.49 2403642
2021-01-13 22.30 22.33 21.40 21.57 1502746
2021-01-14 21.76 22.01 21.60 21.65 1337744
2021-01-15 21.64 21.64 20.94 21.34 922045
2021-01-19 21.35 21.50 20.82 21.13 1041996
2021-01-20 21.01 21.41 21.01 21.13 705296
2021-01-21 21.15 21.45 20.82 20.85 911829
2021-01-22 20.71 21.14 20.33 20.80 900159
2021-01-25 20.80 21.50 20.64 21.24 1369706
2021-01-26 21.60 22.16 20.80 21.35 1893581
2021-01-27 21.00 22.20 20.76 22.00 2652682
2021-01-28 20.91 21.50 20.02 20.74 4138262
2021-01-29 20.30 20.53 19.57 19.71 1959552
2021-02-01 19.76 19.93 19.32 19.68 1244939
2021-02-02 19.73 19.99 19.25 19.74 1475310
2021-02-03 19.94 20.24 19.70 19.74 1160490
2021-02-04 19.99 20.35 19.85 20.12 1231683
2021-02-05 20.35 20.48 19.85 19.99 1614370
2021-02-08 19.97 20.13 19.45 19.41 1454633
2021-02-09 19.49 20.57 19.44 20.49 2012990
2021-02-10 20.50 21.10 20.46 21.03 1559229
2021-02-11 21.03 21.39 20.82 20.92 1077188
2021-02-12 20.70 21.06 20.49 20.91 740916
2021-02-16 20.99 21.90 20.94 21.86 1986384
2021-02-17 21.71 22.18 21.49 21.97 1918261
2021-02-18 21.82 21.95 21.45 21.89 774005
2021-02-19 21.98 23.46 21.94 23.05 2027392
2021-02-22 22.87 24.01 22.75 23.57 1076847
2021-02-23 23.47 23.49 22.22 23.07 805100
2021-02-24 23.04 23.49 22.93 23.29 653184
2021-02-25 23.13 23.86 23.00 23.31 748414
2021-02-26 23.29 23.49 22.68 23.26 947609
2021-03-01 23.45 24.05 23.34 23.58 1721446
2021-03-02 23.50 23.95 23.45 23.90 733836
2021-03-03 24.00 24.25 23.76 24.12 1773341
2021-03-04 23.90 24.19 23.38 23.91 1471680
2021-03-05 24.06 24.17 23.66 24.07 3015853
2021-03-08 24.62 24.93 24.36 24.78 1686372
2021-03-09 24.60 25.10 24.32 24.79 1266450
2021-03-10 24.77 24.85 24.19 24.63 1083561
2021-03-11 24.71 24.84 23.96 24.48 1548923
2021-03-12 24.51 25.25 24.50 25.14 1248719
2021-03-15 25.16 25.78 25.14 25.71 1494260
2021-03-16 25.48 25.48 24.75 25.00 1414351
2021-03-17 24.92 25.11 24.58 25.07 1359754
2021-03-18 25.24 25.29 24.82 24.99 1772938
2021-03-19 24.84 25.22 24.66 25.01 2112002
2021-03-22 24.88 25.17 24.16 24.82 1318875
2021-03-23 24.58 24.69 22.94 23.03 1438826
2021-03-24 23.27 23.61 23.00 23.04 1078926
2021-03-25 22.72 24.01 22.58 23.87 700873
2021-03-26 24.11 24.36 23.40 23.91 462878
2021-03-29 24.06 24.16 23.29 23.63 848518
2021-03-30 23.62 23.93 23.49 23.82 780720
2021-03-31 23.73 24.08 23.73 23.91 426100
2021-04-01 24.19 24.27 23.65 23.69 567253
2021-04-05 24.10 24.29 23.68 24.22 621806
2021-04-06 24.17 24.55 23.96 24.12 1249621
2021-04-07 24.48 24.78 24.31 24.46 1122647
2021-04-08 24.60 25.24 24.02 25.02 4188041
2021-04-09 26.89 27.30 25.38 25.67 10135952
2021-04-12 25.68 26.52 25.62 26.47 2677279
2021-04-13 26.54 26.84 25.90 26.74 2359675
2021-04-14 26.70 27.70 26.65 27.23 2212766
2021-04-15 27.33 27.73 26.87 27.58 1931098
2021-04-16 27.74 29.16 27.70 29.03 2201060
2021-04-19 29.05 29.28 28.14 28.27 1730942
2021-04-20 28.33 28.93 27.93 28.91 1784356
2021-04-21 29.00 29.30 28.68 29.07 2205611
2021-04-22 29.47 29.47 28.76 28.92 1223964
2021-04-23 29.11 29.78 28.91 29.56 1661013
2021-04-26 29.30 29.74 28.63 28.95 1513272
2021-04-27 29.50 30.05 29.00 29.77 1296722
2021-04-28 29.64 29.99 29.25 29.47 1797107
2021-04-29 29.75 29.78 29.03 29.09 1085419
2021-04-30 29.00 29.38 28.60 28.86 1003809
2021-05-03 29.07 30.48 28.94 30.48 5125027
2021-05-04 30.40 30.84 29.76 30.10 1930323
2021-05-05 29.59 30.47 29.52 30.32 833114
2021-05-06 30.35 30.49 29.87 30.34 1523330
2021-05-07 30.33 30.73 30.04 30.13 926698
2021-05-10 30.15 30.47 29.79 29.87 1290905
2021-05-11 29.63 29.84 28.80 29.64 987064
2021-05-12 29.55 29.71 27.59 27.61 1616730
2021-05-13 27.75 28.75 27.31 27.82 1192086
2021-05-14 28.03 29.22 27.83 29.07 1481799
2021-05-17 29.10 29.38 28.59 29.35 1038292
2021-05-18 29.72 29.76 28.32 28.34 903035
2021-05-19 27.84 27.88 26.97 27.36 1621081
2021-05-20 27.36 27.47 26.17 27.24 2202783
2021-05-21 27.40 27.60 26.97 27.36 1583200
2021-05-24 27.46 27.78 27.10 27.53 898563
2021-05-25 27.39 27.75 27.08 27.09 1137409
2021-05-26 27.52 27.72 27.03 27.20 1441049
2021-05-27 27.46 27.60 27.12 27.29 1204274
2021-05-28 27.29 27.29 25.92 26.76 2341506
2021-06-01 26.92 27.63 26.92 27.51 2904722
2021-06-02 27.38 27.58 26.74 26.96 2022359
2021-06-03 26.79 26.81 26.22 26.47 1449315
2021-06-04 26.57 26.61 25.68 26.08 1570083
2021-06-07 26.23 26.80 26.16 26.43 1133015
2021-06-08 26.39 27.39 26.18 27.21 1747891
2021-06-09 27.21 27.35 26.51 26.76 1341308
2021-06-10 26.94 27.20 26.59 26.60 866590
2021-06-11 26.70 27.33 26.68 27.25 1013823
2021-06-14 27.30 27.43 26.71 26.76 1209850
2021-06-15 26.73 26.89 26.15 26.65 762702
2021-06-16 26.63 26.92 26.02 26.85 918543
2021-06-17 26.71 26.89 25.84 26.23 1294890
2021-06-18 25.72 26.00 24.42 24.58 3754815
2021-06-21 24.84 25.42 24.76 24.96 2307659
2021-06-22 24.84 25.80 24.26 25.73 2184463
2021-06-23 25.73 26.43 25.67 25.91 1168180
2021-06-24 26.17 27.02 26.01 26.88 1411162
2021-06-25 27.19 27.85 27.00 27.37 3202774
2021-06-28 27.36 27.68 26.84 27.46 1281791
2021-06-29 27.62 27.90 27.25 27.29 844963
2021-06-30 27.30 27.84 26.99 27.72 962486
2021-07-01 27.90 28.05 27.45 27.48 1370872
2021-07-02 27.55 27.61 27.17 27.46 586775
2021-07-06 28.04 28.54 27.53 28.27 2353641
2021-07-07 28.11 28.93 27.46 28.04 2440664
2021-07-08 28.04 28.25 27.22 28.00 4343588
2021-07-09 29.40 29.79 27.63 28.38 7826495
2021-07-12 28.40 28.83 27.70 28.72 2291572
2021-07-13 28.29 28.80 27.94 28.70 1955187
2021-07-14 29.48 30.08 28.89 29.88 4952055
2021-07-15 30.00 30.09 27.98 28.41 3516092
2021-07-16 28.33 28.63 27.82 27.93 2371352
2021-07-19 27.00 27.40 26.24 26.50 3326542
2021-07-20 26.48 27.67 26.40 27.38 1644316
2021-07-21 27.74 28.24 27.54 27.81 829133
2021-07-22 27.75 27.75 26.88 26.94 2141548
2021-07-23 27.15 27.31 26.16 26.61 4890301
2021-07-26 26.88 27.59 26.76 27.16 2762173
2021-07-27 27.06 27.10 26.25 26.50 1342808
2021-07-28 26.81 27.00 26.20 26.53 2090041
2021-07-29 26.66 27.64 26.66 27.38 1644101
2021-07-30 27.34 27.93 27.00 27.52 1486129
2021-08-02 28.25 29.30 28.01 28.50 3662408
2021-08-03 28.69 28.91 27.88 28.04 1359132
2021-08-04 27.81 28.03 27.35 27.40 1025697
2021-08-05 27.42 27.98 27.42 27.67 767011
2021-08-06 28.12 28.60 27.17 27.18 2692159
2021-08-09 27.11 27.22 26.38 26.45 2345148
2021-08-10 26.40 27.60 25.88 27.32 1582451
2021-08-11 27.11 28.67 27.00 28.58 1794611
2021-08-12 28.57 29.08 27.97 28.27 1009470
2021-08-13 28.11 28.46 27.87 28.06 731986
2021-08-16 27.87 27.94 27.22 27.78 1063271
2021-08-17 27.43 27.65 27.06 27.64 1211608
2021-08-18 27.63 28.20 27.27 27.32 1326486
2021-08-19 26.53 27.04 26.13 26.47 2160576
2021-08-20 26.64 26.75 25.97 26.58 1173764
2021-08-23 26.78 27.35 26.72 27.09 906304
2021-08-24 27.06 27.93 27.06 27.66 711513
2021-08-25 27.60 27.86 27.27 27.66 692374
2021-08-26 27.59 27.60 26.60 26.77 1086201
2021-08-27 26.90 27.21 26.55 26.87 799615
2021-08-30 27.26 27.44 26.85 26.99 1205395
2021-08-31 26.91 27.02 26.11 26.21 1517684
2021-09-01 26.66 27.30 26.35 26.71 1402002
2021-09-02 27.01 27.35 26.55 26.59 1217128
2021-09-03 26.51 26.61 26.12 26.50 1017563
2021-09-07 26.53 26.77 26.35 26.62 1201112
2021-09-08 26.43 26.62 26.01 26.46 2026447
2021-09-09 26.57 26.70 26.20 26.51 1716931
2021-09-10 26.65 27.16 26.45 26.50 1250306
2021-09-13 26.73 26.81 26.34 26.59 1141735
2021-09-14 26.44 26.66 25.85 26.51 1780266
2021-09-15 26.52 26.64 26.10 26.38 1657337
2021-09-16 26.38 26.66 25.41 25.59 2410579
2021-09-17 25.67 25.97 25.21 25.39 1924186
2021-09-20 25.00 25.06 24.10 24.42 2086884
2021-09-21 24.59 24.77 24.04 24.35 1680857
2021-09-22 24.41 24.94 24.35 24.76 1219257
2021-09-23 25.00 25.93 24.90 25.42 1320414
2021-09-24 25.00 25.51 24.53 25.40 1791904
2021-09-27 25.51 26.30 25.42 25.84 1058325
2021-09-28 25.69 26.01 25.26 25.48 1877727
2021-09-29 25.92 26.23 25.28 25.65 1269026
2021-09-30 25.57 25.57 24.28 24.51 1986369
2021-10-01 24.77 25.19 24.12 25.00 1941422
2021-10-04 25.30 25.89 25.11 25.16 3443023
2021-10-05 25.15 26.06 24.86 25.55 3256924
2021-10-06 25.48 25.50 23.88 24.24 8388423
2021-10-07 25.53 27.00 25.53 26.29 9233495
2021-10-08 26.36 26.42 25.34 25.55 3661383
2021-10-11 25.48 25.80 24.43 24.48 2937931
2021-10-12 24.61 24.75 24.02 24.49 2982134
2021-10-13 24.60 24.84 24.28 24.70 1977315
2021-10-14 24.87 25.03 24.50 24.78 2390890
2021-10-15 25.00 25.17 24.72 24.75 1281978
2021-10-18 24.52 24.97 24.29 24.93 1695011
2021-10-19 24.89 25.13 24.82 24.88 1353867
2021-10-20 25.00 26.02 24.97 25.71 2209953
2021-10-21 25.64 26.00 25.54 25.74 1396580
2021-10-22 25.48 26.24 25.48 26.18 1169942
2021-10-25 26.41 26.63 26.14 26.25 1417154
2021-10-26 26.32 27.11 26.32 26.70 1513452
2021-10-27 26.80 26.84 25.77 25.73 1497678
2021-10-28 25.82 26.45 25.76 26.13 1738784
2021-10-29 26.03 26.44 26.03 26.18 881974
2021-11-01 26.54 27.00 26.41 26.79 1345959
2021-11-02 26.97 27.36 26.51 26.52 1372231
2021-11-03 26.66 27.65 26.56 26.86 2071311
2021-11-04 26.90 27.28 26.76 26.98 1252865
2021-11-05 27.15 27.63 26.97 27.00 1464877
2021-11-08 27.32 27.49 26.85 27.17 1462908
2021-11-09 27.02 27.57 27.02 27.56 860179
2021-11-10 27.33 27.54 26.81 26.99 849368
2021-11-11 26.99 27.29 26.94 27.15 908922
2021-11-12 27.21 27.54 27.17 27.53 747689
2021-11-15 27.61 27.86 27.06 27.19 621535
2021-11-16 27.19 27.67 27.06 27.57 773013
2021-11-17 27.68 28.00 27.56 27.89 909118
2021-11-18 28.00 28.37 27.62 28.26 1242610
2021-11-19 28.07 28.23 27.41 27.63 1290963
2021-11-22 27.80 28.47 27.50 28.28 1588677
2021-11-23 28.14 28.62 27.71 27.93 1503500
2021-11-24 27.49 28.30 27.36 28.19 1229106
2021-11-26 27.19 27.50 26.26 27.20 1645789
2021-11-29 27.30 27.60 26.48 26.51 2016782
2021-11-30 26.29 26.39 25.52 25.57 1759042
2021-12-01 26.11 26.73 24.63 24.63 1962432
2021-12-02 24.94 25.52 24.81 25.38 1134458
2021-12-03 25.58 25.83 24.91 25.20 1025866
2021-12-06 25.57 26.27 25.30 25.49 1240697
2021-12-07 25.98 26.29 25.68 25.71 1066171
2021-12-08 25.60 26.07 25.43 25.98 1323329
2021-12-09 25.78 26.06 25.50 25.51 715034
2021-12-10 25.62 25.83 25.09 25.27 919256
2021-12-13 25.18 25.19 24.20 24.54 1351123
2021-12-14 24.59 25.05 24.23 24.39 1654983
2021-12-15 24.28 24.52 23.72 24.40 1099226
2021-12-16 24.52 24.89 24.10 24.18 1058411
2021-12-17 24.00 24.45 23.82 23.96 1471296
2021-12-20 23.62 23.71 22.52 23.04 2057282
2021-12-21 23.36 24.21 23.36 24.03 1239874
2021-12-22 24.00 24.35 23.91 24.16 909750
2021-12-23 24.34 24.66 24.25 24.62 648157
2021-12-27 24.52 24.99 24.52 24.87 857773
2021-12-28 24.85 25.14 24.58 24.87 738561
2021-12-29 24.69 25.24 24.61 25.03 916517
2021-12-30 25.15 25.37 25.03 25.04 1235191
2021-12-31 24.92 25.23 24.77 25.03 1382440
2022-01-03 25.21 25.25 24.60 24.65 1010945
2022-01-04 24.82 25.04 24.45 24.50 3404042
2022-01-05 24.60 24.77 23.53 23.75 1844039
2022-01-06 23.79 24.07 23.35 23.75 2484895
2022-01-07 23.58 23.82 22.89 23.27 1886158
2022-01-10 23.03 23.15 22.48 22.83 1775815
2022-01-11 22.92 23.29 22.55 23.09 1792377
2022-01-12 23.29 23.31 22.72 22.76 904332
2022-01-13 22.94 23.53 22.84 23.24 1254160
2022-01-14 22.97 23.18 22.76 23.10 1539952
2022-01-18 22.99 22.99 22.13 22.25 1699478
2022-01-19 22.50 22.82 22.15 22.15 987073
2022-01-20 22.32 22.45 21.26 21.27 1405728
2022-01-21 21.02 21.93 21.01 21.35 1427766
2022-01-24 20.76 21.79 20.40 21.79 2558653
2022-01-25 21.21 21.62 20.68 21.00 1932106
2022-01-26 21.41 21.59 20.18 20.32 2921849
2022-01-27 22.29 23.80 21.84 22.02 7413384
2022-01-28 21.81 21.95 21.28 21.92 3164821
2022-01-31 21.72 21.95 21.26 21.93 2189247
2022-02-01 22.22 23.01 21.87 22.96 1753878
2022-02-02 23.12 23.32 22.67 23.18 1550233
2022-02-03 22.88 23.36 22.25 22.34 1466383
2022-02-04 22.32 22.63 22.00 22.48 1621816
2022-02-07 22.48 22.77 22.39 22.56 1196827
2022-02-08 22.51 23.47 22.37 23.42 1217080
2022-02-09 23.59 24.08 23.51 23.86 1042218
2022-02-10 23.24 24.22 23.22 23.44 1575141
2022-02-11 23.28 23.45 22.26 22.53 1347402
2022-02-14 22.57 22.85 22.07 22.21 944446
2022-02-15 22.45 22.88 22.44 22.68 827756
2022-02-16 22.69 22.83 22.42 22.72 878263
2022-02-17 22.49 22.72 21.76 21.76 1451835
2022-02-18 21.66 22.36 21.66 22.02 1142391
2022-02-22 21.58 22.49 21.50 21.95 901767
2022-02-23 22.08 22.08 21.49 21.63 975089
2022-02-24 21.04 22.14 20.79 22.09 1105302
2022-02-25 22.29 22.92 22.13 22.83 1211562
2022-02-28 22.41 22.93 22.30 22.65 1195727
2022-03-01 22.70 22.72 20.76 21.04 2061933
2022-03-02 21.16 21.89 20.80 21.62 2057290
2022-03-03 21.65 21.75 20.88 21.00 1082007
2022-03-04 20.64 20.77 19.36 19.63 2942802
2022-03-07 19.53 19.59 17.73 17.98 3849776
2022-03-08 17.96 18.53 17.34 18.05 2911569
2022-03-09 18.77 19.19 18.74 18.86 2587187
2022-03-10 18.42 18.90 18.28 18.43 1206400
2022-03-11 18.72 18.84 18.21 18.22 974760
2022-03-14 18.41 18.95 18.14 18.22 1908570
2022-03-15 18.20 18.99 18.17 18.60 1612632
2022-03-16 18.98 20.17 18.98 20.08 1906740
2022-03-17 19.90 20.59 19.81 20.49 1637040
2022-03-18 20.43 21.19 20.34 21.19 2132598
2022-03-21 21.25 21.41 20.30 20.50 1696521
2022-03-22 20.84 21.09 20.55 20.76 1134920
2022-03-23 20.53 20.65 19.99 20.13 1357338
2022-03-24 20.27 20.57 20.20 20.30 1028401
2022-03-25 20.41 20.61 20.02 20.22 937449
2022-03-28 20.11 20.32 19.90 20.26 935796
2022-03-29 20.75 21.42 20.68 21.35 1405510
2022-03-30 21.27 21.34 20.50 20.59 1321055
2022-03-31 20.35 20.48 19.67 19.76 1999609
2022-04-01 19.95 20.16 19.62 19.83 1388021
2022-04-04 19.84 20.49 19.76 20.37 1825110
2022-04-05 20.03 20.50 19.60 19.71 2292746
2022-04-06 19.24 19.61 18.53 19.41 5293466
2022-04-07 19.40 19.77 18.05 19.27 5501746
2022-04-08 19.16 19.37 18.61 18.79 2151083
2022-04-11 18.73 19.33 18.49 18.86 2517364
2022-04-12 19.00 19.29 18.73 18.75 1272432
2022-04-13 18.75 19.26 18.75 19.07 1598472
2022-04-14 19.16 19.39 18.86 19.13 1791589
2022-04-18 19.07 19.29 18.73 18.80 1518263
2022-04-19 18.85 19.89 18.85 19.66 2062928
2022-04-20 19.90 20.04 19.45 19.84 1668085
2022-04-21 20.22 20.43 19.58 19.78 1413279
2022-04-22 19.54 19.60 19.01 19.09 1331323
2022-04-25 18.83 19.25 18.65 19.24 1329853
2022-04-26 19.01 19.15 18.42 18.59 2081895
2022-04-27 18.39 18.79 18.13 18.19 1749560
2022-04-28 18.49 19.05 18.12 18.85 1533115
2022-04-29 18.69 18.94 18.06 18.11 1625006
2022-05-02 18.22 18.85 18.14 18.75 1534767
2022-05-03 18.65 18.90 18.40 18.60 1397450
2022-05-04 18.78 19.00 18.16 18.88 2230626
2022-05-05 18.68 18.94 18.04 18.25 2242544
2022-05-06 18.01 18.11 17.43 17.80 1750509
2022-05-09 17.50 17.91 17.22 17.25 1378812
2022-05-10 17.56 17.70 16.66 17.09 1586419
2022-05-11 17.28 17.33 16.47 16.51 1276918
2022-05-12 16.38 17.26 16.34 17.05 1567165
2022-05-13 17.22 17.62 17.20 17.41 1521046
2022-05-16 17.48 17.67 17.10 17.54 968593
2022-05-17 17.93 18.31 17.56 17.61 1549240
2022-05-18 16.97 17.02 16.42 16.78 2322843
2022-05-19 16.69 16.80 16.17 16.39 1658426
2022-05-20 16.59 16.63 15.76 16.26 1442521
2022-05-23 16.31 16.58 15.99 16.52 1189409
2022-05-24 16.19 16.47 15.84 16.38 1615850
2022-05-25 16.26 17.36 16.26 17.19 3167619
2022-05-26 17.53 18.14 17.53 17.88 2339756
2022-05-27 18.13 18.47 17.96 18.44 1888578
2022-05-31 18.32 18.44 17.97 18.16 1538760
2022-06-01 18.36 18.98 17.88 18.37 2499223
2022-06-02 18.60 19.39 18.57 19.09 2209933
2022-06-03 18.83 19.07 18.59 19.02 1180818
2022-06-06 19.18 19.25 18.91 19.17 1037459
2022-06-07 18.72 19.25 18.66 19.18 956855
2022-06-08 18.92 19.35 18.79 19.08 1277706
2022-06-09 18.90 18.99 18.53 18.66 1149734
2022-06-10 18.25 18.51 17.91 18.00 2535355
2022-06-13 17.46 17.76 16.71 17.11 2858425
2022-06-14 17.21 17.47 17.01 17.32 1463484
2022-06-15 17.61 17.74 17.16 17.24 1269262
2022-06-16 16.81 16.92 15.87 16.16 1575122
2022-06-17 16.09 16.69 16.04 16.55 1313190
2022-06-21 17.00 17.24 16.70 16.82 1031862
2022-06-22 16.54 16.87 16.52 16.59 923102
2022-06-23 16.61 16.90 16.44 16.74 931098
2022-06-24 16.90 17.40 16.90 17.31 1117877
2022-06-27 17.41 17.59 17.02 17.03 1182879
2022-06-28 17.19 17.74 16.75 16.80 1541073
2022-06-29 16.79 16.83 16.34 16.63 1672645
2022-06-30 16.53 16.65 16.21 16.32 1217031
2022-07-01 16.24 16.55 15.87 16.01 1603998
2022-07-05 15.75 16.26 15.65 16.25 2058966
2022-07-06 16.28 16.40 15.62 15.80 2246579
2022-07-07 15.86 16.43 15.85 16.41 6500220
2022-07-08 17.30 17.50 16.28 16.58 12607096
2022-07-11 16.45 17.08 16.33 16.89 4435176
2022-07-12 16.80 17.13 16.72 16.85 2447018
2022-07-13 16.70 17.01 16.51 16.84 2595665
2022-07-14 16.64 17.09 16.53 17.06 2470560
2022-07-15 17.20 17.49 16.93 17.43 2121423
2022-07-18 17.53 18.08 17.39 17.75 2065879
2022-07-19 18.00 18.50 18.00 18.29 1974062
2022-07-20 18.37 19.00 18.35 18.91 2145870
2022-07-21 18.68 19.22 18.47 19.20 1660922
2022-07-22 19.38 19.45 19.14 19.40 1500001
2022-07-25 19.49 19.49 18.98 19.10 1620756
2022-07-26 18.49 18.50 17.57 17.73 2769397
2022-07-27 17.87 18.33 17.65 18.26 1666210
2022-07-28 18.26 18.74 18.24 18.58 975701
2022-07-29 18.73 18.94 18.52 18.92 1211836
2022-08-01 18.85 19.22 18.60 19.12 858350
2022-08-02 19.09 19.09 18.77 18.85 1303194
2022-08-03 19.06 19.45 18.96 19.38 1557222
2022-08-04 19.14 19.44 19.11 19.36 1453645
2022-08-05 19.03 19.31 19.02 19.08 1575988
2022-08-08 19.20 19.73 19.20 19.46 1079185
2022-08-09 19.38 19.42 18.27 18.40 1871081
2022-08-10 18.84 19.48 18.80 19.28 1713481
2022-08-11 19.50 19.73 19.29 19.52 1315155
2022-08-12 19.58 19.66 19.28 19.53 861017
2022-08-15 19.42 19.67 19.22 19.53 1339511
2022-08-16 19.58 20.49 19.58 20.23 1862165
2022-08-17 19.96 20.02 19.36 19.51 1633251
2022-08-18 19.27 19.59 19.05 19.27 1708138
2022-08-19 19.14 19.25 18.80 19.02 1034305
2022-08-22 18.63 18.80 18.28 18.40 1510176
2022-08-23 18.50 18.88 18.45 18.49 910543
2022-08-24 18.56 18.69 18.27 18.54 749872
2022-08-25 18.54 19.14 18.48 18.93 690147
2022-08-26 19.01 19.09 18.11 18.12 953549
2022-08-29 17.71 18.19 17.57 17.71 1627131
2022-08-30 17.87 17.98 17.41 17.46 1299004
2022-08-31 17.56 17.66 16.72 16.89 2875920
2022-09-01 16.82 17.27 16.62 17.22 2153750
2022-09-02 17.37 17.74 17.22 17.71 2249834
2022-09-06 17.78 18.09 17.21 17.31 1454548
2022-09-07 17.36 17.76 17.36 17.44 2367969
2022-09-08 17.18 17.19 16.77 16.85 2744069
2022-09-09 17.05 17.71 16.91 17.51 2252168
2022-09-12 17.66 18.39 17.66 18.35 1898476
2022-09-13 17.61 17.85 17.36 17.37 1817252
2022-09-14 17.45 17.50 17.06 17.32 1101022
2022-09-15 17.20 17.66 17.13 17.42 1393488
2022-09-16 17.21 17.65 17.13 17.62 2101562
2022-09-19 17.43 17.95 17.43 17.76 1545711
2022-09-20 17.44 17.70 16.94 17.06 1983915
2022-09-21 17.27 17.67 17.09 17.10 1453803
2022-09-22 17.17 17.20 16.52 16.55 1795268
2022-09-23 16.30 16.57 16.26 16.49 2220195
2022-09-26 16.42 16.85 16.02 16.03 2065333
2022-09-27 16.16 16.35 15.75 15.94 2075490
2022-09-28 16.09 16.32 15.96 16.23 2313385
2022-09-29 15.97 15.97 15.34 15.54 3535312
2022-09-30 15.10 15.18 14.43 14.47 5858305
2022-10-03 14.75 15.64 14.43 15.58 4429135
2022-10-04 15.97 16.60 15.97 16.58 3959083
2022-10-05 16.25 16.85 16.10 16.58 3157641
2022-10-06 16.44 16.62 15.86 15.93 5994625
2022-10-07 14.84 15.14 13.67 14.07 10277261
2022-10-10 14.17 14.38 13.66 14.32 4045110
2022-10-11 14.18 14.76 14.01 14.44 3316914
2022-10-12 14.50 14.61 14.21 14.41 2478200
2022-10-13 13.86 14.91 13.57 14.48 2668874
2022-10-14 14.70 14.79 14.25 14.34 1645482
2022-10-17 14.67 14.80 14.53 14.59 2079770
2022-10-18 14.96 15.17 14.44 14.54 2244471
2022-10-19 14.31 14.45 14.08 14.22 1851555
2022-10-20 14.21 14.57 13.92 14.07 1533614
2022-10-21 14.00 14.32 13.92 14.21 1469568
2022-10-24 14.25 14.35 13.96 14.29 1907514
2022-10-25 14.39 15.21 14.35 15.16 2629336
2022-10-26 15.03 15.66 14.86 15.12 1624596
2022-10-27 15.27 15.50 15.05 15.12 1590862
2022-10-28 15.12 15.31 14.81 15.21 1856640
2022-10-31 15.08 15.19 14.94 14.96 1782720
2022-11-01 15.28 15.48 15.03 15.18 1827728
2022-11-02 15.13 15.18 14.79 14.67 2364780
2022-11-03 14.54 15.34 14.47 14.87 2076995
2022-11-04 15.24 15.42 14.97 15.27 1419820
2022-11-07 15.44 15.44 15.00 15.34 1072790
2022-11-08 15.46 15.48 14.61 14.86 3314128
2022-11-09 14.63 14.94 14.37 14.51 2517285
2022-11-10 15.15 15.50 14.94 15.44 2728137
2022-11-11 15.50 16.46 15.46 16.32 2415516
2022-11-14 16.10 16.35 15.92 15.97 1814408
2022-11-15 16.32 16.77 16.28 16.38 2070226
2022-11-16 15.95 15.95 15.21 15.69 2359116
2022-11-17 15.46 15.57 15.17 15.57 3029998
2022-11-18 15.95 16.01 15.67 15.75 1388845
2022-11-21 15.66 15.77 15.27 15.72 1352780
2022-11-22 15.94 16.20 15.84 16.13 1699504
2022-11-23 15.98 16.15 15.80 16.08 2388303
2022-11-25 16.10 16.23 16.02 16.11 597707
2022-11-28 15.88 16.23 15.88 16.07 1728276
2022-11-29 16.00 16.31 15.85 16.16 2384375
2022-11-30 16.33 16.53 15.83 16.53 1811074
2022-12-01 16.58 16.92 16.44 16.52 1132063
2022-12-02 16.31 17.06 16.26 17.02 2035016
2022-12-05 16.81 16.86 16.26 16.40 2491601
2022-12-06 16.40 16.65 16.25 16.29 2063356
2022-12-07 16.20 16.61 16.06 16.41 1478533
2022-12-08 16.44 16.92 16.44 16.83 1669142
2022-12-09 16.70 16.80 16.38 16.39 1293216
2022-12-12 16.14 17.00 16.12 16.99 2218155
2022-12-13 17.47 17.64 16.54 16.82 2621305
2022-12-14 16.92 16.95 16.46 16.77 1512604
2022-12-15 16.41 16.55 16.00 16.02 2163853
2022-12-16 15.80 16.05 15.73 15.88 2098142
2022-12-19 15.75 15.83 15.53 15.76 1181537
2022-12-20 15.68 15.80 15.35 15.45 1651889
2022-12-21 15.94 16.12 15.32 15.32 1653514
2022-12-22 15.00 15.48 14.89 15.43 1669670
2022-12-23 15.43 15.48 15.21 15.48 928108
2022-12-27 15.50 15.59 15.34 15.47 627657
2022-12-28 15.49 15.62 15.15 15.37 1546935
2022-12-29 15.43 15.69 15.43 15.63 1175381
2022-12-30 15.43 15.63 15.30 15.52 908649
2023-01-03 15.77 15.78 15.37 15.56 1328927
2023-01-04 15.78 16.49 15.62 16.47 2128162
2023-01-05 16.24 16.59 16.05 16.31 1367675
2023-01-06 16.40 16.63 16.32 16.52 1244046
2023-01-09 16.52 16.88 16.29 16.84 1420956
2023-01-10 16.83 17.11 16.54 17.10 1110570
2023-01-11 16.50 16.83 16.26 16.80 2692044
2023-01-12 16.90 16.90 16.58 16.65 1427995
2023-01-13 16.47 16.69 16.23 16.54 1744873
2023-01-17 16.50 16.50 16.10 16.28 2178940
2023-01-18 15.90 16.37 15.85 16.22 2466835
2023-01-19 16.18 16.21 15.79 15.92 1736014
2023-01-20 16.11 16.52 15.90 16.35 2824486
2023-01-23 16.18 17.04 16.12 16.82 3034601
2023-01-24 17.00 17.00 16.61 16.72 2529536
2023-01-25 16.55 16.76 16.14 16.50 4106408
2023-01-26 17.79 17.85 16.83 17.73 5656675
2023-01-27 17.72 18.14 17.57 17.79 3407138
2023-01-30 17.59 18.10 17.56 17.78 2287842
2023-01-31 17.90 18.47 17.90 18.40 2571190
2023-02-01 18.45 18.96 18.29 18.88 2613044
2023-02-02 18.89 19.29 18.89 19.13 2271654
2023-02-03 18.79 19.36 18.64 19.05 1941471
2023-02-06 18.77 18.96 18.22 18.27 2740496
2023-02-07 18.22 18.42 17.97 18.27 1409574
2023-02-08 17.91 18.08 17.48 17.65 2537480
2023-02-09 17.85 18.33 17.80 17.96 1906793
2023-02-10 17.70 18.11 17.66 18.10 2201392
2023-02-13 18.09 18.29 17.98 18.12 1181493
2023-02-14 18.04 18.22 17.72 17.87 2271286
2023-02-15 17.70 17.91 17.66 17.83 2614805
2023-02-16 17.60 17.91 17.47 17.55 1418930
2023-02-17 17.51 17.80 17.33 17.80 1769977
2023-02-21 17.40 17.53 17.21 17.34 1839047
2023-02-22 17.40 17.74 17.34 17.72 1690176
2023-02-23 17.71 17.82 17.28 17.80 1424136
2023-02-24 17.62 17.62 17.33 17.59 1830782
2023-02-27 17.70 17.79 17.50 17.61 1346867
2023-02-28 17.78 18.05 17.68 17.94 2701289
2023-03-01 17.95 18.14 17.66 17.70 2542742
2023-03-02 17.47 17.85 17.38 17.84 2204005
2023-03-03 17.90 18.02 17.71 17.82 1789456
2023-03-06 17.86 17.92 17.20 17.21 1929214
2023-03-07 17.19 17.42 17.08 17.12 1418863
2023-03-08 17.06 17.14 16.83 17.11 2047153
2023-03-09 17.11 17.15 16.39 16.53 2400446
2023-03-10 16.37 16.41 15.87 16.10 2160011
2023-03-13 15.83 15.98 15.52 15.81 2551912
2023-03-14 16.27 16.30 15.75 15.91 1686284
2023-03-15 15.50 16.03 15.47 15.84 2114468
2023-03-16 15.65 16.14 15.58 16.12 2380237
2023-03-17 15.92 16.02 15.68 15.77 2216453
2023-03-20 15.92 16.24 15.88 16.21 1867794
2023-03-21 16.50 16.74 16.42 16.59 1849436
2023-03-22 16.49 16.73 16.31 16.35 1394823
2023-03-23 16.50 16.59 16.00 16.21 958525
2023-03-24 16.09 16.49 16.04 16.48 1371450
2023-03-27 16.60 16.78 16.42 16.67 1675418
2023-03-28 16.94 17.64 16.80 17.58 3996436
2023-03-29 17.70 17.87 17.46 17.84 1888160
2023-03-30 18.15 18.47 17.93 17.99 1749980
2023-03-31 18.12 18.23 17.97 18.23 3389907
2023-04-03 18.19 18.47 17.97 18.16 3206287
2023-04-04 18.10 18.20 17.83 18.12 3152607
2023-04-05 17.98 18.25 17.86 18.03 3925943
2023-04-06 16.22 16.66 15.04 15.14 20450487
2023-04-10 15.19 15.85 15.06 15.75 8007786
2023-04-11 15.74 15.83 15.50 15.51 4381419
2023-04-12 15.73 15.80 15.04 15.10 4112850
2023-04-13 15.25 15.31 15.10 15.21 2460956
2023-04-14 15.24 15.45 15.01 15.17 2681962
2023-04-17 15.11 15.18 14.86 15.12 3185978
2023-04-18 15.19 15.35 15.13 15.21 2387284
2023-04-19 15.05 15.22 15.03 15.12 1612753
2023-04-20 15.08 15.21 14.84 14.88 1491790
2023-04-21 14.92 14.99 14.73 14.91 1594787
2023-04-24 14.84 14.91 14.60 14.70 2665274
2023-04-25 14.62 14.66 14.26 14.29 2179738
2023-04-26 14.33 14.39 14.17 14.22 1891182
2023-04-27 14.21 14.39 14.14 14.31 1417785
2023-04-28 14.26 14.53 14.26 14.46 1352285
2023-05-01 14.50 14.62 14.38 14.48 1518420
2023-05-02 14.40 14.43 14.18 14.24 1787088
2023-05-03 14.23 14.41 14.05 14.05 1407468
2023-05-04 14.00 14.02 13.63 13.73 2777157
2023-05-05 13.92 14.26 13.83 14.17 1448826
2023-05-08 14.27 14.44 14.07 14.12 2637419
2023-05-09 13.95 14.01 13.77 13.96 1378683
2023-05-10 14.17 14.20 13.54 13.68 2131916
2023-05-11 13.67 13.74 13.40 13.48 1573256
2023-05-12 13.48 13.56 13.41 13.52 1775188
2023-05-15 13.53 13.80 13.48 13.73 1713378
2023-05-16 13.59 13.65 13.26 13.27 1604790
2023-05-17 13.30 13.37 13.17 13.35 1632375
2023-05-18 13.33 13.50 13.26 13.38 1224790
2023-05-19 13.35 13.35 12.84 12.98 3029539
2023-05-22 12.98 13.25 12.97 13.22 2155266
2023-05-23 13.14 13.30 13.03 13.09 1551110
2023-05-24 13.21 13.28 12.94 13.13 2117940
2023-05-25 13.09 13.24 12.80 13.19 2012795
2023-05-26 13.24 13.51 13.24 13.43 1352336
2023-05-30 13.55 13.60 13.34 13.56 1267362
2023-05-31 13.43 13.50 13.05 13.23 2041802
2023-06-01 13.29 13.31 12.97 13.05 2548924
2023-06-02 13.31 13.57 13.27 13.50 2567153
2023-06-05 13.55 13.77 13.37 13.50 2641073
2023-06-06 13.63 14.07 13.63 13.92 3425104
2023-06-07 13.99 14.44 13.76 14.41 2698248
2023-06-08 14.33 14.58 14.28 14.49 2476371
2023-06-09 14.51 14.63 14.19 14.25 1445644
2023-06-12 14.35 14.57 14.24 14.35 1330243
2023-06-13 14.39 14.85 14.35 14.84 1458408
2023-06-14 14.85 15.27 14.81 14.93 2600076
2023-06-15 14.87 15.05 14.86 15.00 948130
2023-06-16 15.08 15.17 14.90 15.07 1637319
2023-06-20 14.99 15.06 14.74 14.91 2796344
2023-06-21 14.94 14.94 14.65 14.71 1858846
2023-06-22 14.68 14.82 14.44 14.77 1594455
2023-06-23 14.54 14.60 14.35 14.41 1762651
2023-06-26 14.51 14.81 14.41 14.49 1974839
2023-06-27 14.51 14.67 14.47 14.59 1704304
2023-06-28 14.50 14.50 14.12 14.34 1364115
2023-06-29 14.42 14.60 14.38 14.49 1336773
2023-06-30 14.50 14.57 14.24 14.43 1698853
2023-07-03 14.37 14.54 14.33 14.40 1876185
2023-07-05 14.35 14.35 14.03 14.12 3716864
2023-07-06 14.09 14.33 13.87 14.23 5665213
2023-07-07 13.00 13.58 12.96 13.13 15658146
2023-07-10 13.28 13.62 13.20 13.25 5149639
2023-07-11 13.38 13.97 13.37 13.96 3831377
2023-07-12 14.16 14.33 14.01 14.23 3751668
2023-07-13 14.27 14.28 14.07 14.12 2604419
2023-07-14 14.10 14.10 13.56 13.59 2471308
2023-07-17 13.50 13.54 13.31 13.46 2396295
2023-07-18 13.36 13.80 13.36 13.57 2279466
2023-07-19 13.56 14.19 13.56 14.15 2200435
2023-07-20 14.10 14.15 13.95 14.01 1812262
2023-07-21 14.14 14.18 13.74 13.99 1515719
2023-07-24 13.96 14.30 13.91 14.29 1362700
2023-07-25 14.29 14.38 14.07 14.33 1876642
2023-07-26 14.22 14.76 14.16 14.75 2080039
2023-07-27 14.80 15.03 14.63 14.69 1693678
2023-07-28 14.88 15.05 14.73 15.00 1300847
2023-07-31 15.13 15.30 15.01 15.07 1418618
2023-08-01 15.10 15.26 15.01 15.13 1531244
2023-08-02 14.92 15.08 14.66 14.62 1335584
2023-08-03 14.68 15.13 14.65 14.93 1833006
2023-08-04 14.93 15.12 14.78 14.83 1156857
2023-08-07 14.90 14.94 14.44 14.45 1715034
2023-08-08 14.32 14.42 14.13 14.39 1627768
2023-08-09 14.30 14.51 14.15 14.42 978533
2023-08-10 14.53 14.93 14.46 14.85 2151888
2023-08-11 14.74 15.02 14.56 14.57 1857130
2023-08-14 14.48 14.62 14.41 14.58 1313093
2023-08-15 14.38 14.58 14.25 14.31 1423408
2023-08-16 14.31 14.53 14.03 14.16 1603008
2023-08-17 14.25 14.47 14.00 14.00 1480266
2023-08-18 14.00 14.28 13.88 14.21 1574991
2023-08-21 14.21 14.31 13.98 14.00 930516
2023-08-22 13.87 13.99 13.68 13.95 1845277
2023-08-23 13.83 14.03 13.74 13.92 1314052
2023-08-24 14.01 14.15 13.90 13.99 1659553
2023-08-25 14.05 14.15 13.76 14.02 1696025
2023-08-28 14.11 14.38 13.92 13.93 1722941
2023-08-29 13.97 14.21 13.88 14.21 1254580
2023-08-30 14.21 14.22 14.07 14.10 1311997
2023-08-31 14.12 14.20 13.73 13.77 1611480
2023-09-01 13.90 13.99 13.80 13.93 2812659
2023-09-05 13.83 13.90 13.59 13.75 1644480
2023-09-06 13.69 13.93 13.61 13.87 1552871
2023-09-07 13.78 13.98 13.73 13.80 1597402
2023-09-08 13.80 14.06 13.79 14.05 1597433
2023-09-11 14.14 14.17 13.33 13.41 3063764
2023-09-12 13.35 13.64 13.33 13.49 1273323
2023-09-13 13.40 13.54 13.22 13.44 1951879
2023-09-14 13.50 13.77 13.45 13.73 1630891
2023-09-15 13.73 13.94 13.64 13.77 1713400
2023-09-18 13.67 13.75 13.25 13.25 1769544
2023-09-19 13.28 13.55 13.25 13.47 1156895
2023-09-20 13.56 13.83 13.39 13.40 1731488
2023-09-21 13.28 13.30 12.80 12.82 2628941
2023-09-22 12.93 13.04 12.83 12.84 1402638
2023-09-25 12.82 13.07 12.78 13.03 1241457
2023-09-26 12.94 13.21 12.89 12.92 1918996
2023-09-27 13.28 13.38 12.95 13.20 3462824
2023-09-28 13.08 13.35 13.08 13.24 1196188
2023-09-29 13.54 13.74 13.47 13.58 2030198
2023-10-02 13.65 13.73 13.46 13.53 3120446
2023-10-03 13.40 13.56 13.15 13.20 3251442
2023-10-04 13.21 13.52 13.13 13.43 1916953
2023-10-05 13.36 13.49 13.09 13.21 5393928
2023-10-06 13.01 13.40 12.42 13.10 9156557
2023-10-09 13.14 13.62 13.02 13.61 2983102
2023-10-10 13.73 14.03 13.31 14.01 6445543
2023-10-11 14.05 14.54 14.02 14.46 4584763
2023-10-12 14.39 14.49 13.86 14.05 2883997
2023-10-13 14.02 14.07 13.60 13.86 2716176
2023-10-16 14.02 14.30 13.88 14.29 1636139
2023-10-17 14.18 14.70 14.13 14.65 3285230
2023-10-18 14.58 14.71 14.45 14.63 1828667
2023-10-19 14.55 14.68 14.15 14.20 2276888
2023-10-20 14.20 14.27 13.73 13.95 2438547
2023-10-23 13.78 14.10 13.61 13.98 2144706
2023-10-24 14.13 14.35 14.07 14.10 1788687
2023-10-25 14.00 14.20 13.94 14.16 2330964
2023-10-26 14.15 14.20 13.93 13.99 2097991
2023-10-27 13.99 14.20 13.59 13.67 2421378
2023-10-30 13.79 13.95 13.72 13.85 1841248
2023-10-31 13.79 13.89 13.63 13.67 2370167
2023-11-01 13.63 13.71 13.22 13.70 2457122
2023-11-02 13.82 14.04 13.75 14.04 1502348
2023-11-03 14.25 14.55 14.23 14.49 1288623
2023-11-06 14.54 14.72 14.47 14.69 1408736
2023-11-07 14.61 14.74 14.48 14.50 1637698
2023-11-08 14.45 14.77 14.39 14.74 1311845
2023-11-09 14.77 14.77 14.14 14.26 1454475
2023-11-10 14.24 14.25 13.86 14.17 1666512
2023-11-13 14.14 14.28 13.94 14.25 1118980
2023-11-14 14.68 15.24 14.55 14.98 1968551
2023-11-15 15.12 15.60 15.03 15.22 2167579
2023-11-16 15.11 15.16 14.87 15.05 2724527
2023-11-17 15.22 15.33 15.06 15.19 1407348
2023-11-20 15.17 15.71 15.08 15.64 2297332
2023-11-21 15.46 15.72 15.32 15.55 2713183
2023-11-22 15.51 15.70 15.35 15.51 1769720
2023-11-24 15.55 15.66 15.37 15.39 652094
2023-11-27 15.24 15.53 15.17 15.48 1427669
2023-11-28 15.35 15.37 15.13 15.26 1519119
2023-11-29 15.51 15.55 15.35 15.39 1420763
2023-11-30 15.39 15.53 15.23 15.49 2038313
2023-12-01 15.47 15.74 15.42 15.71 1738660
2023-12-04 15.70 15.89 15.60 15.69 1274276
2023-12-05 15.59 15.62 15.19 15.20 2372242
2023-12-06 15.27 15.35 15.07 15.18 1865881
2023-12-07 15.17 15.50 15.07 15.32 1476570
2023-12-08 15.20 15.29 14.71 15.03 2527521
2023-12-11 15.25 15.47 15.14 15.35 1540327
2023-12-12 15.32 15.33 15.01 15.06 1574526
2023-12-13 15.04 15.57 14.87 15.55 1909656
2023-12-14 15.82 16.16 15.79 15.94 2067561
2023-12-15 15.91 15.95 15.39 15.40 2431087
2023-12-18 15.39 15.76 15.27 15.56 1602246
2023-12-19 15.58 15.74 15.55 15.65 1102684
2023-12-20 15.54 15.62 15.32 15.41 1468792
2023-12-21 15.67 16.06 15.52 16.05 1402371
2023-12-22 15.89 16.59 15.79 16.43 2452529
2023-12-26 16.56 17.04 16.43 16.93 3079107
2023-12-27 17.00 17.22 16.86 16.96 1697508
2023-12-28 16.85 16.87 16.57 16.71 1124023
2023-12-29 16.65 16.80 16.41 16.54 987056
2024-01-02 16.38 16.38 15.77 16.26 1772962
2024-01-03 16.14 16.14 15.53 15.59 1459558
2024-01-04 15.53 15.68 15.39 15.60 1487230
2024-01-05 15.76 16.40 15.72 16.09 1877919
2024-01-08 16.16 16.38 16.08 16.28 1325443
2024-01-09 16.16 16.43 16.15 16.25 1029957
2024-01-10 16.26 16.38 16.09 16.36 1128085
2024-01-11 16.29 16.32 16.09 16.25 767018
2024-01-12 16.33 16.40 15.74 15.90 1078499
2024-01-16 15.16 15.42 14.87 15.24 2749041
2024-01-17 15.08 15.43 15.08 15.42 1961217
2024-01-18 15.50 15.60 15.10 15.51 2224266
2024-01-19 15.64 15.69 15.34 15.60 1476412
2024-01-22 15.67 15.88 15.60 15.84 1987628
2024-01-23 15.85 16.10 15.61 15.75 1650479
2024-01-24 15.86 15.88 15.64 15.72 1675951
2024-01-25 15.85 15.97 15.61 15.75 3637971
2024-01-26 15.27 17.48 15.16 15.95 9000144
2024-01-29 15.98 16.78 15.98 16.58 3774117
2024-01-30 16.46 16.84 16.45 16.82 2156556
2024-01-31 16.83 16.94 16.25 16.28 2079762
2024-02-01 16.37 16.74 16.23 16.73 1501036
2024-02-02 16.47 16.52 16.16 16.22 2531580
2024-02-05 16.17 16.44 15.99 16.29 1944633
2024-02-06 16.32 16.95 16.31 16.82 2246702
2024-02-07 16.98 17.22 16.89 17.13 2971137
2024-02-08 17.25 18.01 17.25 17.83 2714080
2024-02-09 17.60 17.88 17.56 17.77 1935598
2024-02-12 17.88 18.10 17.87 17.96 2178431
2024-02-13 17.35 17.62 17.22 17.61 2097812
2024-02-14 17.74 17.86 17.45 17.69 1705343
2024-02-15 17.80 18.00 17.76 17.87 1213429
2024-02-16 17.76 18.01 17.58 17.86 1022382
2024-02-20 17.99 18.13 17.85 18.00 1870792
2024-02-21 17.81 18.10 17.77 17.94 1183921
2024-02-22 18.05 18.11 17.92 18.02 1733894
2024-02-23 18.10 18.24 17.88 18.18 1233071
2024-02-26 18.16 18.17 17.99 18.11 932454
2024-02-27 18.22 18.31 18.13 18.25 1122259
2024-02-28 17.74 18.12 17.63 17.98 1301719
2024-02-29 18.05 18.21 17.98 18.17 1766840
2024-03-01 18.22 18.40 17.99 18.24 1135603
2024-03-04 18.22 18.40 18.16 18.34 1248603
2024-03-05 18.17 18.37 18.12 18.30 2106480
2024-03-06 18.40 18.44 18.19 18.29 1379905
2024-03-07 18.41 18.59 18.29 18.34 1762501
2024-03-08 18.49 18.55 18.04 18.22 1409298
2024-03-11 18.15 18.37 18.05 18.26 1415875
2024-03-12 18.30 18.73 18.20 18.54 2044943
2024-03-13 18.54 18.91 18.46 18.78 1348650
2024-03-14 18.74 18.78 18.27 18.32 1107452
2024-03-15 18.20 18.35 18.17 18.19 1281460
2024-03-18 18.20 18.48 18.11 18.28 1553161
2024-03-19 18.19 18.72 18.15 18.71 1244607
2024-03-20 18.77 18.78 18.36 18.72 1183346
2024-03-21 18.82 19.02 18.68 18.99 1658803
2024-03-22 18.79 18.87 18.29 18.66 2134529
2024-03-25 18.60 18.78 18.49 18.64 1270109
2024-03-26 18.82 18.99 18.73 18.80 1229937
2024-03-27 18.99 19.49 18.95 19.37 3056837
2024-03-28 19.56 20.02 19.47 19.99 2588093
2024-04-01 19.67 20.36 19.52 20.30 2944342
2024-04-02 19.50 19.50 18.62 18.74 5727261
2024-04-03 18.65 19.04 18.42 18.66 9251787
2024-04-04 21.51 22.39 20.95 20.97 27988019
2024-04-05 21.00 21.01 20.44 20.55 6679673
2024-04-08 20.71 20.98 20.23 20.55 5066706
2024-04-09 20.66 20.77 20.28 20.50 2846737
2024-04-10 20.10 20.46 19.91 20.09 2643888
2024-04-11 20.29 20.29 19.74 19.86 2449109
2024-04-12 19.70 19.79 19.07 19.23 3386823
2024-04-15 19.49 19.74 19.35 19.72 4287435
2024-04-16 19.62 20.45 19.53 20.41 4375655
2024-04-17 20.54 20.76 20.15 20.66 3136561
2024-04-18 20.76 20.85 20.47 20.51 2000517
2024-04-19 20.45 20.89 20.42 20.55 1728134
2024-04-22 20.85 21.39 20.74 21.30 3130262
2024-04-23 21.39 22.19 21.35 22.06 2603508
2024-04-24 22.05 22.36 21.52 21.57 2916371
2024-04-25 21.03 21.26 20.90 21.09 1924951
2024-04-26 21.15 21.52 21.05 21.13 1714086
2024-04-29 21.30 21.81 20.95 21.73 2627815
2024-04-30 21.53 21.84 21.22 21.22 1415359
2024-05-01 21.20 21.57 20.90 21.16 1491045
2024-05-02 21.42 22.02 21.42 21.92 3012973
2024-05-03 22.03 22.17 21.76 22.00 1647103
2024-05-06 22.18 22.33 21.95 22.16 2057366
2024-05-07 22.27 22.40 22.00 22.13 2757550
2024-05-08 21.99 22.10 21.81 21.98 1569337
2024-05-09 22.08 22.74 21.96 22.68 1910729
2024-05-10 22.71 22.91 22.61 22.62 1963441
2024-05-13 22.77 22.97 22.52 22.68 1191595
2024-05-14 22.70 23.00 22.66 22.97 1299088
2024-05-15 22.98 23.00 22.08 22.12 1883986
2024-05-16 22.10 22.38 22.05 22.20 1322883
2024-05-17 22.09 22.14 21.86 22.08 1092724
2024-05-20 22.05 22.18 21.70 21.84 1543529
2024-05-21 21.81 22.00 21.60 21.95 1070712
2024-05-22 21.86 21.95 21.64 21.74 1119446
2024-05-23 21.86 21.93 21.58 21.69 944568
2024-05-24 21.92 22.22 21.82 22.14 1440719
2024-05-28 22.20 22.63 22.14 22.62 1301858
2024-05-29 22.50 22.92 22.47 22.78 2045312
2024-05-30 22.83 23.51 22.71 23.49 1917054
2024-05-31 23.68 24.24 23.57 24.01 2288630
2024-06-03 23.94 24.20 23.65 24.16 1448950
2024-06-04 23.92 24.17 23.66 23.75 1256753
2024-06-05 23.85 24.24 23.58 24.17 1250599
2024-06-06 24.31 24.34 23.80 23.84 1255307
2024-06-07 23.67 23.81 23.44 23.53 1399048
2024-06-10 23.45 23.74 23.31 23.58 1423974
2024-06-11 23.43 23.72 23.37 23.70 1294329
2024-06-12 24.08 24.14 23.65 23.71 1309617
2024-06-13 23.73 23.75 23.36 23.38 1128839
2024-06-14 23.05 23.26 22.74 22.85 1460438
2024-06-17 22.83 23.56 22.77 23.48 2163464
2024-06-18 23.59 23.92 23.50 23.54 1378610
2024-06-20 23.37 23.66 22.91 23.02 1438003
2024-06-21 23.00 23.24 22.79 23.01 2547277
2024-06-24 23.15 23.55 22.94 23.22 3762537
2024-06-25 23.16 23.37 22.89 23.00 2954328
2024-06-26 23.04 23.37 22.84 23.12 6749619
2024-06-27 18.99 20.00 18.93 19.56 15540142
2024-06-28 19.47 19.78 19.00 19.28 5595388
2024-07-01 19.34 19.42 19.02 19.22 3091402
2024-07-02 19.21 19.21 18.87 19.08 3105171
2024-07-03 19.14 19.37 18.88 19.04 1802867
2024-07-05 19.02 19.24 18.78 19.13 2262231
2024-07-08 19.27 19.31 18.84 18.96 2391595
2024-07-09 18.97 19.02 18.36 18.38 2414486
2024-07-10 18.42 18.60 18.20 18.56 2289533
2024-07-11 18.92 19.29 18.90 19.12 1969438
2024-07-12 19.26 19.29 19.01 19.11 1631529
2024-07-15 19.11 19.13 18.53 18.62 1908254
2024-07-16 18.71 18.99 18.43 18.95 3061450
2024-07-17 18.78 19.07 18.49 18.50 1687915
2024-07-18 18.55 18.80 18.16 18.36 2039176
2024-07-19 18.23 18.40 18.19 18.33 1356250
2024-07-22 18.43 18.49 18.24 18.48 1553257
2024-07-23 18.40 18.45 18.04 18.09 2086903
2024-07-24 18.09 18.09 17.45 17.50 1494051
2024-07-25 17.55 17.55 17.11 17.37 2217753
2024-07-26 17.67 18.02 17.64 17.88 1697724
2024-07-29 17.86 18.36 17.82 18.31 1762829
2024-07-30 18.34 18.41 18.04 18.26 1389636
2024-07-31 18.44 18.66 18.23 18.33 1232755
2024-08-01 18.23 18.37 17.70 17.74 1188912
2024-08-02 17.17 17.36 17.05 17.15 1525548
2024-08-05 16.54 17.15 16.46 16.95 1371332
2024-08-06 17.04 17.68 17.02 17.51 1636662
2024-08-07 17.73 17.92 17.12 17.18 1204778
2024-08-08 17.37 17.74 17.29 17.68 1512306
2024-08-09 17.64 17.68 17.46 17.52 824960
2024-08-12 17.59 17.91 17.55 17.79 1169912
2024-08-13 17.95 18.29 17.91 18.25 1618002
2024-08-14 18.24 18.30 17.84 18.06 1265818
2024-08-15 18.55 19.08 18.52 18.81 2068591
2024-08-16 18.70 19.17 18.70 18.99 1454280
2024-08-19 19.03 19.42 19.03 19.36 1091158
2024-08-20 19.36 19.45 18.90 18.98 1000207
2024-08-21 19.17 19.45 19.11 19.29 792227
2024-08-22 19.35 19.35 18.88 18.94 1172867
2024-08-23 19.14 19.60 19.01 19.50 1519586
2024-08-26 19.59 19.59 18.94 18.99 1280880
2024-08-27 19.03 19.36 18.92 19.30 1633857
2024-08-28 19.10 19.21 18.71 18.82 1541237
2024-08-29 18.88 19.27 18.70 19.04 1169388
2024-08-30 19.16 19.32 18.96 19.27 886477
2024-09-03 19.15 19.37 19.03 19.20 1584097
2024-09-04 19.04 19.27 18.76 19.08 1049316
2024-09-05 19.16 19.24 18.82 18.83 1120386
2024-09-06 18.80 18.93 18.43 18.61 1312195
2024-09-09 18.64 19.01 18.56 18.83 937192
2024-09-10 18.88 19.24 18.71 19.23 1241424
2024-09-11 19.11 19.34 18.84 19.29 1159320
2024-09-12 19.31 19.38 19.08 19.24 893377
2024-09-13 19.43 19.96 19.37 19.93 1214593
2024-09-16 19.88 20.03 19.46 19.48 1313095
2024-09-17 19.56 19.84 19.54 19.70 909757
2024-09-18 19.68 20.12 19.62 19.78 1538061
2024-09-19 20.20 20.31 19.85 19.92 990483
2024-09-20 19.97 20.23 19.68 20.16 2078418
2024-09-23 20.18 20.55 20.03 20.42 3020330
2024-09-24 20.35 20.87 20.11 20.68 2838870
2024-09-25 20.76 21.06 20.68 20.88 2254898
2024-09-26 21.27 21.63 20.92 21.46 2597978
2024-09-27 21.64 21.71 21.12 21.65 2003612
2024-09-30 21.67 21.95 21.57 21.80 2282259
2024-10-01 21.75 21.91 21.42 21.68 2708749
2024-10-02 21.51 21.63 20.97 21.06 6350612
2024-10-03 18.69 19.88 18.59 19.44 11266670
2024-10-04 19.55 20.13 19.42 19.82 3399190
2024-10-07 19.84 20.12 19.46 19.66 3265472
2024-10-08 19.58 19.68 19.20 19.27 2281496
2024-10-09 19.30 19.35 18.88 18.89 3332778
2024-10-10 18.82 18.96 18.72 18.72 1919720
2024-10-11 18.67 19.16 18.66 19.14 2337352
2024-10-14 19.10 19.30 18.97 19.04 1617194
2024-10-15 19.10 19.56 19.03 19.32 1761136
2024-10-16 19.25 19.40 18.70 18.74 2281650
2024-10-17 18.79 18.82 18.39 18.51 2156440
2024-10-18 18.64 18.93 18.50 18.66 1764167
2024-10-21 18.64 18.88 18.53 18.65 1985335
2024-10-22 18.55 18.62 18.27 18.31 1426194
2024-10-23 18.29 18.29 17.76 17.78 2235022
2024-10-24 17.89 17.89 17.48 17.49 1638138
2024-10-25 17.54 17.69 17.36 17.48 2061308
2024-10-28 17.63 17.82 17.55 17.53 2800284
2024-10-29 17.50 17.69 17.30 17.39 2070674
2024-10-30 17.34 17.67 17.33 17.41 2100527
2024-10-31 17.55 17.67 17.08 17.09 2761040
2024-11-01 17.05 17.28 16.95 17.19 2008856
2024-11-04 17.08 17.24 16.88 17.00 1737671
2024-11-05 16.90 17.01 16.74 16.88 1798742
2024-11-06 17.01 17.15 16.63 17.03 2420239
2024-11-07 17.14 17.37 16.98 17.07 2351005
2024-11-08 17.00 17.07 16.87 16.93 1628244
2024-11-11 17.06 17.20 16.83 16.97 1438250
2024-11-12 16.86 17.08 16.76 16.86 1562844
2024-11-13 16.90 17.24 16.90 16.98 1566588
2024-11-14 17.00 17.05 16.73 16.76 1301401
2024-11-15 16.76 16.78 16.46 16.57 1816994
2024-11-18 16.63 16.63 16.15 16.18 2501344
2024-11-19 16.02 16.11 15.75 15.99 1735500
2024-11-20 15.86 15.98 15.71 15.80 2050128
2024-11-21 15.80 15.99 15.62 15.97 2010801
2024-11-22 16.09 16.37 16.04 16.32 2315972
2024-11-25 16.55 17.50 16.55 17.11 3285839
2024-11-26 17.01 17.09 16.76 16.78 1893938
2024-11-27 16.93 17.29 16.88 16.91 1942258
2024-11-29 17.04 17.56 17.02 17.46 1313516
2024-12-02 17.59 18.38 17.53 18.18 2940962
2024-12-03 18.26 18.47 18.10 18.40 2497219
2024-12-04 18.41 18.54 18.15 18.49 1493286
2024-12-05 18.31 18.36 17.81 17.90 2293745
2024-12-06 18.12 18.20 17.51 17.77 1699618
2024-12-09 17.88 17.97 17.50 17.55 1825032
2024-12-10 17.40 17.56 17.23 17.43 1312409
2024-12-11 17.51 17.60 17.35 17.48 1514240
2024-12-12 17.41 17.45 17.04 17.37 1806337
2024-12-13 17.32 17.50 17.27 17.30 1312331
2024-12-16 17.26 17.42 17.08 17.11 1472275
2024-12-17 17.12 17.17 16.80 16.95 1599643
2024-12-18 16.95 17.14 16.77 16.79 1726382
2024-12-19 16.98 17.09 16.61 16.65 1416461
2024-12-20 16.54 17.46 16.50 17.39 2346778
2024-12-23 17.24 17.72 17.17 17.32 1415859
2024-12-24 17.33 17.44 17.15 17.44 376546
2024-12-26 17.32 17.49 17.32 17.47 723422
2024-12-27 17.34 17.47 17.11 17.19 914360
2024-12-30 16.97 17.45 16.81 17.34 1445864
2024-12-31 17.42 17.60 17.26 17.30 997778
2025-01-02 17.48 17.64 17.27 17.42 1072914
2025-01-03 17.57 17.72 17.26 17.61 1335029
2025-01-06 17.78 18.04 17.76 17.84 1525326
2025-01-07 17.94 18.08 17.63 17.67 1426635
2025-01-08 17.85 17.91 17.23 17.86 1614185
2025-01-10 17.70 17.85 17.48 17.62 1624970
2025-01-13 17.55 17.55 16.90 17.42 1893890
2025-01-14 17.51 17.65 17.21 17.39 1026483
2025-01-15 17.74 17.90 17.63 17.72 1357430
2025-01-16 17.84 17.84 17.51 17.57 1908100
2025-01-17 17.53 17.75 17.30 17.37 1397893
2025-01-21 17.39 17.70 17.01 17.54 2577775
2025-01-22 17.60 17.66 17.44 17.62 1463412
2025-01-23 17.52 17.84 17.27 17.81 1696724
2025-01-24 17.76 17.76 17.27 17.54 1889343
2025-01-27 17.67 18.25 17.54 18.24 2459049
2025-01-28 18.13 18.50 18.02 18.36 2429983
2025-01-29 18.37 18.73 18.06 18.09 3465648
2025-01-30 17.00 19.01 16.77 18.85 6762055
2025-01-31 18.72 19.67 18.69 19.03 5038181
2025-02-03 18.33 18.91 18.08 18.66 2906795
2025-02-04 18.81 19.28 18.69 19.22 1646911
2025-02-05 19.19 19.44 19.09 19.19 1964342
2025-02-06 19.51 19.69 19.05 19.06 1988258
2025-02-07 19.00 19.05 18.16 18.44 2089930
2025-02-10 18.40 18.42 18.08 18.21 1979553
2025-02-11 18.05 18.15 17.74 17.66 3063726
2025-02-12 17.50 17.91 17.43 17.48 2219241
2025-02-13 17.63 18.24 17.63 18.22 1648996
2025-02-14 18.30 18.35 17.91 18.27 1382364
2025-02-18 18.28 18.49 17.96 18.09 1668679
2025-02-19 17.95 18.26 17.70 18.22 1243665
2025-02-20 18.23 18.83 18.11 18.67 1850626
2025-02-21 18.69 18.79 18.25 18.39 1586206
2025-02-24 18.39 19.09 18.24 18.91 2167830
2025-02-25 18.87 18.87 17.54 18.15 3566823
2025-02-26 18.10 18.20 17.60 17.77 1897164
2025-02-27 17.65 17.71 17.36 17.49 2076731
2025-02-28 17.49 17.99 17.32 17.97 1949968
2025-03-03 18.02 18.09 17.15 17.23 1453193
2025-03-04 17.00 17.00 16.31 16.55 1578114
2025-03-05 16.56 16.78 16.22 16.66 1646089
2025-03-06 16.54 16.94 16.42 16.48 1083037
2025-03-07 16.49 16.66 16.00 16.48 1637674
2025-03-10 16.25 16.49 16.02 16.19 1839289
2025-03-11 16.16 16.44 15.81 16.23 2031434
2025-03-12 16.44 16.57 16.18 16.36 1418891
2025-03-13 16.36 16.45 15.51 15.59 1665224
2025-03-14 15.82 16.12 15.66 16.11 1309426
2025-03-17 16.14 16.62 16.14 16.44 1313324
2025-03-18 16.37 16.44 15.71 15.82 1846618
2025-03-19 15.84 16.19 15.82 16.08 1536473
2025-03-20 16.06 16.17 15.67 15.80 2353508
2025-03-21 15.59 16.14 15.45 16.05 3338633
2025-03-24 16.12 16.22 15.85 16.04 2177091
2025-03-25 16.17 16.48 15.99 16.09 1536787
2025-03-26 15.97 16.10 15.87 16.04 1936553
2025-03-27 15.95 16.18 15.81 15.98 1680886
2025-03-28 15.92 15.92 15.44 15.69 2544120
2025-03-31 15.47 15.84 15.42 15.59 1972855
2025-04-01 15.65 16.44 15.65 16.38 2599903
2025-04-02 16.20 16.93 16.07 16.73 2470997
2025-04-03 15.77 15.94 14.23 14.44 4566801
2025-04-04 14.00 14.69 13.51 13.89 4279558
2025-04-07 13.25 14.10 12.82 13.50 6423793
2025-04-08 15.71 15.71 12.33 12.42 15071090
2025-04-09 12.48 15.11 12.17 14.93 7820527
2025-04-10 14.90 14.92 14.02 14.52 5512661
2025-04-11 14.38 15.10 14.10 15.04 3760706
2025-04-14 15.35 15.48 14.64 14.96 3501925
2025-04-15 14.88 15.14 14.29 14.35 2146466
2025-04-16 14.25 14.53 13.83 14.11 2153074
2025-04-17 14.18 14.75 14.17 14.65 3609203
2025-04-21 14.57 15.07 14.52 15.02 2871751
2025-04-22 15.14 15.63 15.03 15.47 2508992
2025-04-23 15.92 16.30 15.65 15.56 2304562
2025-04-24 15.70 16.19 15.58 15.96 1958197
2025-04-25 15.87 16.16 15.72 16.08 1593338
2025-04-28 16.05 16.12 15.78 15.88 3361311
2025-04-29 15.88 16.00 15.74 15.77 1611985
2025-04-30 15.92 16.04 15.32 16.01 2125391
2025-05-01 16.05 16.19 15.79 15.81 1798398
2025-05-02 16.13 16.35 16.00 16.21 2035023
2025-05-05 16.11 16.63 16.03 16.29 1459338
2025-05-06 16.10 16.29 15.97 16.17 1425374
2025-05-07 16.29 16.61 16.19 16.55 1960970
2025-05-08 16.87 17.27 16.85 17.07 2189674
2025-05-09 17.06 17.29 16.93 17.21 1525206
2025-05-12 18.05 18.56 17.64 17.74 3068875
2025-05-13 17.80 17.91 17.50 17.80 2040405
2025-05-14 17.69 17.83 17.44 17.53 1869860
2025-05-15 17.42 17.63 17.32 17.51 1424630
2025-05-16 17.50 17.77 17.50 17.67 1101784
2025-05-19 17.37 17.83 17.37 17.58 2070495
2025-05-20 17.71 18.14 17.66 17.84 1997458
2025-05-21 17.77 17.84 17.29 17.32 1822083
2025-05-22 17.29 18.01 17.17 17.93 2273456
2025-05-23 17.50 17.79 17.34 17.74 1972324
2025-05-27 18.04 18.41 17.91 18.39 1448190
2025-05-28 18.52 18.53 17.96 18.04 3219857
2025-05-29 17.81 18.02 17.60 17.74 2335859
2025-05-30 17.51 17.67 17.31 17.35 2181462
2025-06-02 17.35 17.40 16.90 17.09 2393403
2025-06-03 17.07 17.26 16.81 17.06 2089618
2025-06-04 17.09 17.11 16.80 16.88 2327444
2025-06-05 16.77 17.51 16.77 17.28 2969059
2025-06-06 17.36 17.54 17.29 17.45 1550421
2025-06-09 17.56 17.69 17.14 17.52 2103486
2025-06-10 17.64 17.84 17.45 17.55 1567125
2025-06-11 17.67 17.76 17.29 17.33 1289882
2025-06-12 17.23 17.23 16.98 17.10 981268
2025-06-13 16.83 17.04 16.50 16.72 2357120
2025-06-16 17.01 17.65 16.95 17.55 3318505
2025-06-17 17.41 17.70 17.32 17.44 2233683
2025-06-18 17.48 17.73 17.44 17.61 2863157
2025-06-20 17.75 17.87 17.56 17.59 4546542
2025-06-23 17.58 18.02 17.29 18.01 2486511
2025-06-24 18.29 18.65 18.11 18.62 2553755
2025-06-25 18.57 18.62 17.97 18.07 1875892

Explore More About LEVI

Coins representing dividend payouts and trends

LEVI Dividend History

Discover Levi Strauss &'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LEVI Stock Split History

Discover Levi Strauss &'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LEVI Historical Prices

Explore Levi Strauss &'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.