LGND Historical Prices

Summary

Key Stock Metrics

93.58

(April 9, 2025)

52-Week Low

212.49

(November 11, 2025)

52-Week High

212.49

(November 11, 2025)

All-Time High

184.56

(February 20, 2026)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2004-02-05	8.89	9.17	8.49	8.62	1217500
2005-03-14	5.51	5.61	5.31	5.47	2504800
2005-04-11	3.34	3.45	3.32	3.35	841600
2005-05-31	3.69	3.73	3.64	3.64	306000
2005-11-04	4.99	5.30	4.98	5.18	857400
2005-11-10	5.07	5.11	5.05	5.11	532624
2006-06-14	6.55	6.55	5.99	6.17	518900
2006-06-15	6.09	6.39	6.09	6.20	105700
2006-06-16	6.20	6.24	6.05	6.17	179700
2006-06-19	6.09	6.24	5.77	5.84	438800
2006-06-20	5.86	5.92	5.58	5.66	338900
2006-06-21	5.77	5.82	5.67	5.74	1826400
2006-06-22	5.83	5.83	5.61	5.64	421100
2006-06-23	5.58	5.80	5.43	5.75	380000
2006-06-26	5.74	5.74	5.49	5.58	262300
2006-06-27	5.61	5.70	5.31	5.46	466000
2006-06-28	5.52	5.52	5.29	5.31	637400
2006-06-29	5.36	5.39	5.21	5.33	707800
2006-06-30	5.39	5.61	5.21	5.27	553100
2006-07-03	5.21	5.28	5.05	5.24	271400
2006-07-05	5.27	5.35	4.99	5.26	339400
2006-07-06	5.24	5.46	5.19	5.30	310500
2006-07-07	5.31	5.39	5.27	5.33	201000
2006-07-10	5.39	5.42	5.18	5.21	504400
2006-07-11	5.24	5.41	5.18	5.38	321700
2006-07-12	5.42	5.42	5.23	5.24	189300
2006-07-13	5.36	5.36	5.09	5.13	141700
2006-07-14	5.17	5.17	4.85	4.99	371200
2006-07-17	4.91	5.04	4.89	4.96	545000
2006-07-18	4.96	5.27	4.96	5.14	329500
2006-07-19	5.08	5.43	5.08	5.34	701500
2006-07-20	5.42	5.76	5.41	5.49	481000
2006-07-21	5.46	5.49	5.41	5.44	297300
2006-07-24	5.52	5.67	5.49	5.64	854700
2006-07-25	5.64	5.73	5.58	5.64	601300
2006-07-26	5.61	5.97	5.61	5.92	899000
2006-07-27	5.98	5.99	5.74	5.92	106600
2006-07-28	5.98	5.99	5.80	5.83	93700
2006-07-31	5.80	5.92	5.72	5.76	395100
2006-08-01	6.05	6.07	5.56	5.61	933700
2006-08-02	5.58	5.79	5.58	5.71	182400
2006-08-03	5.71	5.81	5.49	5.74	692500
2006-08-04	5.66	5.82	5.52	5.61	201300
2006-08-07	5.55	5.78	5.55	5.67	134000
2006-08-08	5.71	5.76	5.49	5.49	116200
2006-08-09	5.57	5.60	5.39	5.40	121800
2006-08-10	5.33	5.60	5.19	5.25	362000
2006-08-11	5.18	5.60	5.18	5.46	338700
2006-08-14	5.33	5.60	5.33	5.52	138700
2006-08-15	5.52	5.77	5.52	5.74	332200
2006-08-16	5.81	5.84	5.61	5.80	321700
2006-08-17	5.77	5.91	5.77	5.86	179000
2006-08-18	5.85	5.99	5.76	5.99	172000
2006-08-21	5.96	6.19	5.92	6.12	261900
2006-08-22	6.14	6.18	5.97	6.09	218000
2006-08-23	6.05	6.11	5.91	5.97	232300
2006-08-24	5.97	6.05	5.96	5.99	144200
2006-08-25	5.96	6.12	5.94	5.99	162600
2006-08-28	5.97	6.10	5.86	5.97	555300
2006-08-29	5.96	6.10	5.86	6.06	121600
2006-08-30	6.04	6.19	5.99	6.14	640800
2006-08-31	6.14	6.36	6.09	6.32	580300
2006-09-01	6.32	6.39	6.24	6.32	239200
2006-09-05	6.32	6.32	6.13	6.16	666800
2006-09-06	6.17	6.24	6.00	6.15	362000
2006-09-07	6.11	6.31	5.77	6.20	3425300
2006-09-08	6.63	6.70	6.49	6.58	5235700
2006-09-11	6.59	6.59	6.30	6.45	1721400
2006-09-12	6.43	6.45	6.10	6.18	1539700
2006-09-13	6.15	6.48	6.15	6.32	871700
2006-09-14	6.32	6.35	6.24	6.24	237400
2006-09-15	6.25	6.44	6.15	6.42	1105200
2006-09-18	6.42	6.49	6.27	6.42	657100
2006-09-19	6.45	6.47	6.34	6.41	1466300
2006-09-20	6.41	6.53	6.36	6.40	1626300
2006-09-21	6.42	6.43	6.35	6.37	183900
2006-09-22	6.39	6.39	6.29	6.34	1389300
2006-09-25	6.32	6.35	6.24	6.28	1917000
2006-09-26	6.32	6.34	6.24	6.34	486600
2006-09-27	6.34	6.34	6.27	6.30	857800
2006-09-28	6.30	6.30	6.18	6.22	2079900
2006-09-29	6.22	6.27	6.14	6.26	510300
2006-10-02	6.24	6.28	6.08	6.13	232400
2006-10-03	6.10	6.17	5.99	6.09	398900
2006-10-04	6.07	6.19	6.02	6.05	496600
2006-10-05	6.05	6.37	6.05	6.20	1521600
2006-10-06	6.21	6.43	6.21	6.30	500100
2006-10-09	6.29	6.44	6.29	6.36	495100
2006-10-10	6.35	6.38	6.12	6.36	269200
2006-10-11	6.32	6.48	6.27	6.36	956100
2006-10-12	6.33	6.79	6.33	6.75	1979600
2006-10-13	6.70	6.78	6.62	6.73	268700
2006-10-16	6.71	7.02	6.71	6.91	978800
2006-10-17	6.93	7.15	6.83	7.08	902800
2006-10-18	7.08	7.21	7.05	7.17	1424000
2006-10-19	7.20	7.20	7.01	7.07	250000
2006-10-20	7.10	7.18	6.95	7.18	607700
2006-10-23	7.17	7.41	7.11	7.38	1562300
2006-10-24	7.34	7.38	7.23	7.28	716200
2006-10-25	7.25	7.30	6.99	7.05	425900
2006-10-26	6.87	6.87	6.63	6.83	1305800
2006-10-27	6.77	7.04	6.77	6.80	703200
2006-10-30	6.80	6.85	6.71	6.76	411099
2006-10-31	6.74	6.98	6.70	6.84	469400
2006-11-01	6.86	6.92	6.65	6.78	324949
2006-11-02	6.73	6.87	6.61	6.82	297817
2006-11-03	6.82	6.88	6.79	6.87	399317
2006-11-06	6.87	6.95	6.75	6.89	476596
2006-11-07	6.90	7.05	6.89	6.98	405673
2006-11-08	6.95	7.10	6.93	7.05	231672
2006-11-09	7.03	7.10	6.85	6.90	760826
2006-11-10	6.85	6.86	6.80	6.84	372612
2006-11-13	6.82	6.97	6.82	6.97	660192
2006-11-14	6.93	7.02	6.83	6.98	430319
2006-11-15	6.92	7.32	6.88	7.32	744823
2006-11-16	7.32	7.32	7.00	7.06	998510
2006-11-17	7.03	7.25	6.99	7.11	1111124
2006-11-20	7.11	7.21	7.06	7.06	452859
2006-11-21	7.04	7.08	6.99	7.02	211769
2006-11-22	7.00	7.08	6.87	7.04	757634
2006-11-24	6.98	7.05	6.93	6.97	34065
2006-11-27	6.93	7.00	6.76	6.83	864509
2006-11-28	6.83	6.83	6.73	6.78	550591
2006-11-29	6.81	6.87	6.69	6.75	1055957
2006-11-30	6.70	6.86	6.63	6.68	849768
2006-12-01	6.72	6.77	6.61	6.73	295725
2006-12-04	6.72	6.77	6.66	6.73	359287
2006-12-05	6.73	6.86	6.68	6.82	579669
2006-12-06	6.80	6.86	6.73	6.81	319208
2006-12-07	6.78	6.86	6.62	6.67	249809
2006-12-08	6.72	6.80	6.62	6.68	640125
2006-12-11	6.67	6.80	6.62	6.75	849806
2006-12-12	6.71	6.73	6.58	6.71	1052944
2006-12-13	6.70	6.83	6.67	6.83	539929
2006-12-14	6.91	7.09	6.86	7.09	1137187
2006-12-15	7.12	7.13	6.97	7.02	688855
2006-12-18	7.00	7.05	6.83	6.89	326770
2006-12-19	6.80	6.91	6.80	6.86	250911
2006-12-20	6.84	6.88	6.80	6.85	134929
2006-12-21	6.83	6.87	6.80	6.83	390325
2006-12-22	6.82	6.85	6.80	6.83	252738
2006-12-26	6.83	6.93	6.80	6.92	181974
2006-12-27	6.89	6.97	6.87	6.93	168509
2006-12-28	6.90	6.97	6.77	6.83	786606
2006-12-29	6.82	6.85	6.73	6.83	336411
2007-01-03	6.78	6.82	6.71	6.80	1213759
2007-01-04	6.77	7.01	6.74	6.96	479508
2007-01-05	6.98	7.08	6.83	7.05	1961098
2007-01-08	7.03	7.07	6.92	7.05	337813
2007-01-09	7.03	7.05	6.95	7.03	360539
2007-01-10	6.98	7.12	6.95	7.06	454994
2007-01-11	7.06	7.25	7.02	7.23	498768
2007-01-12	7.20	7.40	7.18	7.28	470893
2007-01-16	7.24	7.35	7.11	7.23	514771
2007-01-17	7.20	7.22	7.05	7.08	368205
2007-01-18	7.06	7.20	7.05	7.07	1511358
2007-01-19	7.05	7.14	6.98	7.11	1621927
2007-01-22	7.09	7.13	6.98	7.02	625953
2007-01-23	7.01	7.07	6.99	7.05	216112
2007-01-24	7.05	7.23	7.02	7.20	618093
2007-01-25	7.17	7.48	7.17	7.31	760919
2007-01-26	7.30	7.67	7.26	7.66	3352352
2007-01-29	7.68	7.80	7.58	7.78	2748842
2007-01-30	7.79	8.09	7.70	8.04	1416167
2007-01-31	7.99	8.13	7.82	8.10	1308819
2007-02-01	8.11	8.12	7.85	7.91	3647627
2007-02-02	7.86	7.95	7.52	7.90	2800624
2007-02-05	7.93	7.93	7.71	7.89	653369
2007-02-06	7.89	7.90	7.73	7.79	7550729
2007-02-07	7.78	7.81	7.51	7.51	940889
2007-02-08	7.48	7.62	7.44	7.48	943383
2007-02-09	7.51	7.51	7.33	7.38	594296
2007-02-12	7.39	7.41	7.16	7.37	1136374
2007-02-13	7.35	7.42	7.30	7.31	879462
2007-02-14	7.30	7.41	7.20	7.23	1158873
2007-02-15	7.21	7.41	7.20	7.28	862317
2007-02-16	7.25	7.33	7.18	7.23	315915
2007-02-20	7.24	7.41	7.18	7.36	464289
2007-02-21	7.30	7.48	7.30	7.44	1408628
2007-02-22	7.44	7.54	7.38	7.39	624042
2007-02-23	7.41	7.45	7.30	7.31	467624
2007-02-26	7.30	7.42	7.30	7.33	311151
2007-02-27	7.18	7.29	6.76	6.86	1934183
2007-02-28	6.86	7.10	6.86	7.01	2546488
2007-03-01	6.92	7.13	6.85	7.10	687042
2007-03-02	7.06	7.11	7.03	7.05	959672
2007-03-05	7.05	7.05	6.85	6.86	1563202
2007-03-06	6.90	6.98	6.89	6.95	410438
2007-03-07	6.92	6.96	6.78	6.82	1823586
2007-03-08	6.87	6.92	6.84	6.86	417934
2007-03-09	6.87	6.92	6.74	6.81	400643
2007-03-12	6.84	6.88	6.79	6.82	729824
2007-03-13	6.82	6.85	6.62	6.70	672201
2007-03-14	6.75	6.75	6.49	6.68	563141
2007-03-15	6.73	7.05	6.70	6.81	998268
2007-03-16	6.81	6.82	6.22	6.27	3455902
2007-03-19	6.27	6.58	6.27	6.39	1831600
2007-03-20	6.34	6.61	6.27	6.57	1128260
2007-03-21	6.55	6.73	6.53	6.70	1301829
2007-03-22	7.08	7.14	6.58	6.61	10453798
2007-03-23	6.73	6.88	6.53	6.55	2162350
2007-03-26	6.63	6.77	6.55	6.56	7456185
2007-03-27	6.57	6.62	6.50	6.55	1733525
2007-03-28	6.55	6.55	6.39	6.39	2368489
2007-03-29	6.43	6.48	5.52	6.23	4388756
2007-03-30	6.25	6.55	6.23	6.29	6234904
2007-04-02	6.32	6.42	6.20	6.23	2679037
2007-04-03	4.80	5.02	4.64	4.71	2965705
2007-04-04	4.70	4.77	4.65	4.69	1358417
2007-04-05	4.69	4.70	4.62	4.64	965213
2007-04-09	4.61	4.62	4.47	4.60	871572
2007-04-10	4.60	4.68	4.60	4.65	700628
2007-04-11	4.61	4.64	4.45	4.46	787924
2007-04-12	4.47	4.51	4.36	4.45	1026632
2007-04-13	4.43	4.46	4.35	4.36	1125036
2007-04-16	4.37	4.46	4.36	4.45	1085837
2007-04-17	4.42	4.48	4.41	4.47	427552
2007-04-18	4.43	4.46	4.36	4.38	795399
2007-04-19	4.43	4.45	4.36	4.43	910340
2007-04-20	4.51	4.51	4.42	4.46	523913
2007-04-23	4.49	4.51	4.37	4.45	795265
2007-04-24	4.43	4.46	4.28	4.35	820240
2007-04-25	4.33	4.45	4.33	4.44	1108271
2007-04-26	4.46	4.46	4.36	4.41	725260
2007-04-27	4.41	4.44	4.36	4.39	272049
2007-04-30	4.37	4.38	4.22	4.25	699942
2007-05-01	4.23	4.36	4.23	4.31	1786051
2007-05-02	4.30	4.51	4.30	4.49	1288733
2007-05-03	4.43	4.50	4.42	4.46	648299
2007-05-04	4.47	4.47	4.35	4.36	848983
2007-05-07	4.36	4.36	4.22	4.25	626941
2007-05-08	4.27	4.30	4.22	4.24	293325
2007-05-09	4.22	4.33	4.21	4.31	357419
2007-05-10	4.26	4.33	4.22	4.29	687042
2007-05-11	4.39	4.49	4.23	4.28	706574
2007-05-14	4.27	4.35	4.21	4.21	2530325
2007-05-15	4.20	4.23	4.10	4.11	380541
2007-05-16	4.10	4.13	4.03	4.08	735244
2007-05-17	4.07	4.18	4.07	4.12	614268
2007-05-18	4.11	4.14	4.08	4.10	851033
2007-05-21	4.08	4.13	4.05	4.09	1630832
2007-05-22	4.07	4.32	4.07	4.25	724681
2007-05-23	4.23	4.34	4.20	4.27	713315
2007-05-24	4.27	4.30	4.27	4.27	374510
2007-05-25	4.30	4.30	4.27	4.27	322948
2007-05-29	4.27	4.30	4.27	4.28	285128
2007-05-30	4.27	4.34	3.97	4.01	1576151
2007-05-31	4.00	4.17	4.00	4.12	616366
2007-06-01	4.13	4.14	3.98	4.08	1013954
2007-06-04	4.07	4.10	4.07	4.08	432767
2007-06-05	4.08	4.11	4.02	4.05	661540
2007-06-06	4.01	4.15	4.00	4.12	564598
2007-06-07	4.08	4.10	4.02	4.05	634735
2007-06-08	4.04	4.14	4.01	4.10	608257
2007-06-11	4.28	4.28	4.12	4.13	700724
2007-06-12	4.15	4.18	4.02	4.02	1188014
2007-06-13	4.03	4.20	4.02	4.08	1097980
2007-06-14	4.07	4.19	4.03	4.15	441556
2007-06-15	4.18	4.35	4.16	4.28	2504442
2007-06-18	4.30	4.43	4.27	4.36	2123973
2007-06-19	4.38	4.51	4.36	4.49	1461254
2007-06-20	4.51	4.54	4.41	4.46	825217
2007-06-21	4.48	4.60	4.43	4.46	623975
2007-06-22	4.44	4.47	4.28	4.33	11019067
2007-06-25	4.30	4.46	4.25	4.28	758307
2007-06-26	4.30	4.36	4.22	4.25	355255
2007-06-27	4.20	4.41	4.18	4.40	682528
2007-06-28	4.40	4.45	4.40	4.41	484811
2007-06-29	4.42	4.45	4.28	4.29	725279
2007-07-02	4.29	4.45	4.28	4.43	1173666
2007-07-03	4.42	4.49	4.38	4.48	267897
2007-07-05	4.47	4.49	4.43	4.47	574401
2007-07-06	4.45	4.55	4.42	4.51	462522
2007-07-09	4.50	4.52	4.39	4.46	647712
2007-07-10	4.40	4.45	4.27	4.31	628272
2007-07-11	4.33	4.37	4.27	4.36	459332
2007-07-12	4.40	4.48	4.29	4.46	611263
2007-07-13	4.48	4.52	4.43	4.46	555310
2007-07-16	4.44	4.49	4.30	4.32	535308
2007-07-17	4.32	4.36	4.24	4.30	445278
2007-07-18	4.27	4.31	4.06	4.20	1159339
2007-07-19	4.19	4.33	4.08	4.28	873261
2007-07-20	4.31	4.43	4.27	4.35	2042121
2007-07-23	4.35	4.36	4.23	4.32	974883
2007-07-24	4.29	4.32	4.05	4.08	677451
2007-07-25	4.11	4.17	4.05	4.10	605751
2007-07-26	4.08	4.12	3.80	3.87	988834
2007-07-27	3.85	3.97	3.60	3.71	1248381
2007-07-30	3.69	3.73	3.42	3.45	1463319
2007-07-31	3.52	3.63	3.35	3.37	458517
2007-08-01	3.33	3.56	3.29	3.53	1813320
2007-08-02	3.53	3.60	3.41	3.49	1336943
2007-08-03	3.52	3.55	3.24	3.24	1458694
2007-08-06	3.35	3.61	3.24	3.34	1306301
2007-08-07	3.37	3.62	3.31	3.52	1092866
2007-08-08	3.64	4.59	3.53	3.90	2019655
2007-08-09	3.82	4.15	3.72	3.80	1862737
2007-08-10	3.80	4.00	3.66	3.85	640942
2007-08-13	3.94	4.12	3.60	3.73	807715
2007-08-14	3.75	3.92	3.74	3.80	638470
2007-08-15	3.81	3.99	3.77	3.82	1231587
2007-08-16	3.83	3.87	3.57	3.74	1095141
2007-08-17	3.92	3.92	3.75	3.83	826852
2007-08-20	3.86	3.91	3.75	3.79	523975
2007-08-21	3.82	3.98	3.77	3.96	506534
2007-08-22	4.00	4.08	3.85	4.00	799260
2007-08-23	4.04	4.12	3.98	4.03	657513
2007-08-24	4.03	4.10	3.93	4.07	545231
2007-08-27	4.06	4.07	3.84	3.85	394827
2007-08-28	3.83	3.85	3.62	3.72	548045
2007-08-29	3.78	3.83	3.67	3.80	458851
2007-08-30	3.77	3.98	3.72	3.90	519844
2007-08-31	3.95	4.00	3.90	3.91	779901
2007-09-04	3.93	3.98	3.90	3.95	673550
2007-09-05	3.92	3.93	3.81	3.86	1764211
2007-09-06	3.87	3.89	3.82	3.88	920341
2007-09-07	3.85	3.87	3.74	3.79	1027374
2007-09-10	3.81	3.82	3.59	3.70	881418
2007-09-11	3.72	3.75	3.68	3.75	1196218
2007-09-12	3.74	3.75	3.67	3.73	1993831
2007-09-13	3.74	3.75	3.65	3.70	1521169
2007-09-14	3.68	3.74	3.62	3.74	381291
2007-09-17	3.72	3.80	3.56	3.57	317348
2007-09-18	3.58	3.74	3.49	3.67	732221
2007-09-19	3.71	3.74	3.67	3.68	448199
2007-09-20	3.65	3.71	3.51	3.57	372404
2007-09-21	3.60	3.69	3.56	3.67	2060229
2007-09-24	3.66	3.69	3.49	3.49	832269
2007-09-25	3.46	3.53	3.39	3.39	1087237
2007-09-26	3.42	3.51	3.41	3.46	364919
2007-09-27	3.50	3.52	3.34	3.44	321821
2007-09-28	3.43	3.48	3.31	3.33	389416
2007-10-01	3.32	3.40	3.30	3.40	364919
2007-10-02	3.42	3.46	3.40	3.44	260674
2007-10-03	3.40	3.49	3.39	3.44	384352
2007-10-04	3.45	3.46	3.34	3.35	1098402
2007-10-05	3.40	3.49	3.34	3.42	782615
2007-10-08	3.42	3.47	3.37	3.47	298871
2007-10-09	3.49	3.62	3.43	3.60	1344724
2007-10-10	3.64	3.66	3.52	3.64	456474
2007-10-11	3.67	3.87	3.64	3.73	607023
2007-10-12	3.76	3.78	3.70	3.72	223550
2007-10-15	3.71	3.87	3.59	3.60	500611
2007-10-16	3.60	3.65	3.51	3.54	264995
2007-10-17	3.62	3.68	3.37	3.55	811632
2007-10-18	3.54	3.63	3.48	3.50	430537
2007-10-19	3.50	3.50	3.25	3.27	599917
2007-10-22	3.27	3.40	3.24	3.31	366092
2007-10-23	3.36	3.39	3.27	3.39	294430
2007-10-24	3.37	3.40	3.28	3.35	346479
2007-10-25	3.39	3.40	3.28	3.32	382114
2007-10-26	3.37	3.37	3.25	3.28	475152
2007-10-29	3.29	3.29	3.25	3.29	167561
2007-10-30	3.28	3.30	3.23	3.25	274071
2007-10-31	3.21	3.39	3.19	3.35	524152
2007-11-01	3.30	3.30	3.12	3.12	1016787
2007-11-02	3.16	3.44	3.12	3.41	1163309
2007-11-05	3.25	3.32	3.12	3.19	426077
2007-11-06	3.18	3.39	3.17	3.37	370710
2007-11-07	3.33	3.33	3.15	3.16	532744
2007-11-08	3.21	3.25	3.04	3.14	487483
2007-11-09	3.22	3.22	2.97	3.03	649928
2007-11-12	3.04	3.07	2.98	3.02	608987
2007-11-13	3.04	3.06	2.91	3.00	554737
2007-11-14	3.02	3.02	2.84	3.01	541626
2007-11-15	3.01	3.04	2.90	3.01	396202
2007-11-16	3.01	3.01	2.81	2.82	610020
2007-11-19	2.77	2.81	2.65	2.81	508402
2007-11-20	2.81	2.81	2.57	2.69	502049
2007-11-21	2.59	2.68	2.53	2.59	459607
2007-11-23	2.59	2.79	2.51	2.68	204794
2007-11-26	2.71	2.77	2.41	2.43	548560
2007-11-27	2.44	2.63	2.44	2.56	722891
2007-11-28	2.59	2.84	2.59	2.84	852543
2007-11-29	2.84	3.11	2.82	3.07	1233514
2007-11-30	3.11	3.15	2.97	3.06	1573575
2007-12-03	3.09	3.10	2.91	2.94	575859
2007-12-04	2.91	2.93	2.82	2.83	546607
2007-12-05	2.91	2.91	2.82	2.87	322053
2007-12-06	2.86	3.01	2.84	2.97	576032
2007-12-07	3.00	3.05	2.93	2.99	509855
2007-12-10	3.06	3.19	3.03	3.07	1009936
2007-12-11	3.09	3.12	3.04	3.06	812693
2007-12-12	3.19	3.29	3.06	3.12	1947975
2007-12-13	3.07	3.24	3.04	3.22	1025230
2007-12-14	3.17	3.24	3.09	3.12	542043
2007-12-17	3.08	3.15	3.00	3.12	556166
2007-12-18	3.16	3.22	3.04	3.20	1402602
2007-12-19	3.19	3.27	3.16	3.25	458505
2007-12-20	3.30	3.34	3.18	3.34	1829786
2007-12-21	3.39	3.50	3.31	3.42	998531
2007-12-24	3.47	3.63	3.41	3.61	2217300
2007-12-26	3.54	3.57	3.32	3.34	659623
2007-12-27	3.40	3.40	3.06	3.06	592994
2007-12-28	3.09	3.17	3.06	3.11	586602
2007-12-31	3.07	3.09	2.99	3.01	661216
2008-01-02	2.99	3.12	2.99	3.03	486999
2008-01-03	3.09	3.09	2.90	2.95	465435
2008-01-04	2.91	2.96	2.82	2.87	506683
2008-01-07	2.87	2.94	2.82	2.91	342779
2008-01-08	2.92	2.97	2.89	2.91	372713
2008-01-09	2.89	2.96	2.85	2.92	335240
2008-01-10	2.87	2.99	2.81	2.91	288183
2008-01-11	2.89	2.98	2.86	2.89	265561
2008-01-14	2.92	3.01	2.91	2.97	226253
2008-01-15	2.93	3.00	2.87	2.94	384453
2008-01-16	2.94	3.06	2.93	2.99	2581876
2008-01-17	3.05	3.06	2.93	2.95	515339
2008-01-18	2.90	2.98	2.86	2.91	698076
2008-01-22	2.78	3.06	2.68	2.87	261951
2008-01-23	2.81	2.92	2.68	2.81	501512
2008-01-24	2.82	2.91	2.68	2.69	402219
2008-01-25	2.74	2.79	2.56	2.62	388298
2008-01-28	2.59	2.74	2.57	2.67	404582
2008-01-29	2.68	2.70	2.58	2.67	244626
2008-01-30	2.66	2.76	2.60	2.62	373263
2008-01-31	2.56	2.67	2.54	2.59	501021
2008-02-01	2.61	2.69	2.54	2.69	239818
2008-02-04	2.68	2.74	2.65	2.72	245088
2008-02-05	2.65	2.72	2.61	2.61	397000
2008-02-06	2.63	2.68	2.59	2.62	310119
2008-02-07	2.61	2.71	2.60	2.68	300123
2008-02-08	2.66	2.71	2.61	2.66	426965
2008-02-11	2.65	2.66	2.51	2.51	231869
2008-02-12	2.53	2.64	2.48	2.59	242505
2008-02-13	2.63	2.63	2.52	2.59	192446
2008-02-14	2.59	2.71	2.48	2.59	711880
2008-02-15	2.57	2.60	2.39	2.39	602520
2008-02-19	2.51	2.55	2.41	2.49	512230
2008-02-20	2.48	2.54	2.31	2.50	693134
2008-02-21	2.46	2.52	2.06	2.19	1009464
2008-02-22	2.19	2.19	2.10	2.18	654354
2008-02-25	2.18	2.23	2.13	2.18	341738
2008-02-26	2.16	2.59	2.15	2.48	956733
2008-02-27	2.45	2.48	2.29	2.34	574589
2008-02-28	2.30	2.38	2.22	2.24	587440
2008-02-29	2.21	2.24	2.10	2.11	699723
2008-03-03	2.22	2.46	2.22	2.29	812794
2008-03-04	2.28	2.34	2.21	2.31	610078
2008-03-05	2.34	2.36	2.21	2.27	586445
2008-03-06	2.25	2.33	2.21	2.25	737604
2008-03-07	2.23	2.34	2.19	2.34	828070
2008-03-10	2.36	2.38	2.12	2.20	963734
2008-03-11	2.28	2.43	2.15	2.43	617287
2008-03-12	2.44	2.49	2.35	2.39	376587
2008-03-13	2.36	2.52	2.28	2.49	717817
2008-03-14	2.50	2.54	2.30	2.46	695009
2008-03-17	2.44	2.51	2.24	2.29	619353
2008-03-18	2.36	2.49	2.18	2.49	844034
2008-03-19	2.49	2.54	2.34	2.44	676745
2008-03-20	2.49	2.49	2.31	2.42	2090027
2008-03-24	2.43	2.64	2.41	2.63	844207
2008-03-25	2.63	2.65	2.49	2.55	477060
2008-03-26	2.51	2.61	2.48	2.52	435445
2008-03-27	2.55	2.59	2.44	2.49	464686
2008-03-28	2.50	2.57	2.39	2.42	390669
2008-03-31	2.42	2.56	2.38	2.49	422358
2008-04-01	2.54	2.59	2.50	2.58	492991
2008-04-02	2.56	2.58	2.48	2.57	549676
2008-04-03	2.54	2.54	2.44	2.50	477156
2008-04-04	2.51	2.61	2.45	2.59	454289
2008-04-07	2.62	2.70	2.58	2.63	542394
2008-04-08	2.60	2.67	2.57	2.61	502865
2008-04-09	2.61	2.61	2.49	2.49	776935
2008-04-10	2.50	2.69	2.49	2.60	424876
2008-04-11	2.56	2.59	2.44	2.47	427294
2008-04-14	2.46	2.53	2.44	2.44	1922384
2008-04-15	2.46	2.46	2.36	2.39	354125
2008-04-16	2.42	2.57	2.38	2.54	287812
2008-04-17	2.54	2.55	2.48	2.49	169207
2008-04-18	2.55	2.62	2.50	2.55	375598
2008-04-21	2.52	2.61	2.46	2.55	128343
2008-04-22	2.51	2.57	2.48	2.51	279268
2008-04-23	2.52	2.60	2.48	2.57	129587
2008-04-24	2.58	2.74	2.58	2.72	159377
2008-04-25	2.74	2.84	2.69	2.82	175531
2008-04-28	2.80	2.82	2.58	2.64	304882
2008-04-29	2.64	2.64	2.54	2.59	155717
2008-04-30	2.60	2.61	2.48	2.53	305064
2008-05-01	2.53	2.64	2.48	2.63	196750
2008-05-02	2.65	2.65	2.41	2.46	547579
2008-05-05	2.43	2.43	2.30	2.33	510076
2008-05-06	2.31	2.37	2.24	2.28	435892
2008-05-07	2.29	2.29	2.13	2.13	566807
2008-05-08	2.15	2.18	2.09	2.11	1034057
2008-05-09	2.10	2.16	2.06	2.11	1647060
2008-05-12	2.13	2.26	2.13	2.25	445256
2008-05-13	2.28	2.29	2.22	2.28	2345499
2008-05-14	2.28	2.34	2.28	2.29	259708
2008-05-15	2.28	2.31	2.18	2.19	299145
2008-05-16	2.23	2.34	2.18	2.32	508092
2008-05-19	2.34	2.35	2.24	2.30	382393
2008-05-20	2.29	2.30	2.19	2.29	315869
2008-05-21	2.30	2.34	2.18	2.19	317127
2008-05-22	2.19	2.24	2.17	2.19	208963
2008-05-23	2.17	2.19	2.13	2.15	148483
2008-05-27	2.16	2.24	2.16	2.24	202463
2008-05-28	1.90	1.91	1.35	1.43	3934224
2008-05-29	1.43	1.58	1.35	1.47	2607650
2008-05-30	1.47	2.41	1.45	2.19	7887583
2008-06-02	2.19	2.26	1.96	2.06	1575972
2008-06-03	2.07	2.24	2.04	2.13	725698
2008-06-04	2.10	2.19	2.05	2.10	303705
2008-06-05	2.10	2.19	2.06	2.19	517090
2008-06-06	2.18	2.18	2.03	2.05	396662
2008-06-09	2.04	2.06	1.88	1.96	371124
2008-06-10	1.94	1.94	1.84	1.88	287837
2008-06-11	1.88	1.94	1.73	1.73	450807
2008-06-12	1.75	1.87	1.72	1.75	366936
2008-06-13	1.77	1.84	1.75	1.80	143658
2008-06-16	1.79	1.87	1.77	1.79	314452
2008-06-17	1.79	1.80	1.70	1.74	307033
2008-06-18	1.71	1.74	1.64	1.66	517449
2008-06-19	1.66	1.69	1.60	1.67	438220
2008-06-20	1.66	1.76	1.57	1.76	871589
2008-06-23	1.70	1.76	1.62	1.65	694951
2008-06-24	1.63	1.65	1.54	1.59	515750
2008-06-25	1.59	1.70	1.57	1.69	346288
2008-06-26	1.67	1.67	1.60	1.63	261330
2008-06-27	1.59	1.68	1.58	1.60	1010467
2008-06-30	1.62	1.71	1.58	1.62	401198
2008-07-01	1.61	1.70	1.61	1.66	402226
2008-07-02	1.65	1.69	1.62	1.66	445515
2008-07-03	1.66	1.70	1.66	1.69	367668
2008-07-07	1.74	1.74	1.64	1.65	300862
2008-07-08	1.66	1.85	1.66	1.81	451193
2008-07-09	1.82	1.88	1.75	1.81	377908
2008-07-10	1.81	1.93	1.81	1.90	290648
2008-07-11	1.89	1.96	1.88	1.96	381471
2008-07-14	1.99	2.03	1.93	1.98	227798
2008-07-15	1.96	2.03	1.94	1.98	326620
2008-07-16	1.99	2.08	1.90	2.03	417423
2008-07-17	2.05	2.10	1.98	2.08	327466
2008-07-18	2.08	2.12	1.99	2.04	226781
2008-07-21	2.05	2.16	2.04	2.09	266114
2008-07-22	2.07	2.16	2.06	2.15	324871
2008-07-23	2.05	2.19	2.00	2.12	250300
2008-07-24	2.13	2.22	2.11	2.13	232182
2008-07-25	2.17	2.18	2.11	2.16	250878
2008-07-28	2.15	2.28	2.13	2.16	281062
2008-07-29	2.18	2.24	1.92	2.13	478725
2008-07-30	2.15	2.18	2.01	2.07	374395
2008-07-31	1.96	2.19	1.96	2.08	301409
2008-08-01	2.02	2.33	2.02	2.33	518746
2008-08-04	2.33	2.38	2.18	2.28	379413
2008-08-05	2.32	2.33	2.08	2.09	468553
2008-08-06	2.08	2.24	2.07	2.18	263303
2008-08-07	2.15	2.20	1.84	1.87	634172
2008-08-08	1.88	2.18	1.87	2.15	308619
2008-08-11	2.16	2.28	2.13	2.18	317154
2008-08-12	2.18	2.19	2.03	2.18	4237088
2008-08-13	2.18	2.26	2.16	2.18	351177
2008-08-14	2.16	2.21	2.16	2.18	320069
2008-08-15	2.20	2.28	2.12	2.15	377667
2008-08-18	2.15	2.17	2.08	2.11	174089
2008-08-19	2.07	2.15	1.98	2.06	177188
2008-08-20	2.07	2.10	1.93	1.99	172120
2008-08-21	1.98	2.08	1.90	1.91	281925
2008-08-22	1.93	2.06	1.89	2.05	189823
2008-08-25	2.05	2.08	1.94	1.96	106590
2008-08-26	1.96	2.07	1.96	2.00	101423
2008-08-27	1.99	1.99	1.91	1.95	1116056
2008-08-28	1.95	2.13	1.90	2.12	262935
2008-08-29	2.12	2.12	2.06	2.11	157581
2008-09-02	2.14	2.16	2.00	2.03	98061
2008-09-03	2.03	2.13	2.03	2.08	228645
2008-09-04	2.06	2.18	2.01	2.07	518440
2008-09-05	2.07	2.17	1.95	2.00	402686
2008-09-08	2.08	2.27	1.95	2.22	395056
2008-09-09	2.23	2.26	2.08	2.10	298772
2008-09-10	2.16	2.19	2.08	2.10	412867
2008-09-11	2.11	2.13	1.95	2.11	575770
2008-09-12	2.10	2.11	2.02	2.10	139565
2008-09-15	2.05	2.12	1.95	1.95	272186
2008-09-16	1.89	2.22	1.88	2.22	2997006
2008-09-17	1.98	2.26	1.95	1.95	3637826
2008-09-18	2.00	2.15	1.84	2.06	1112701
2008-09-19	2.15	2.27	1.94	2.27	1794821
2008-09-22	2.25	2.25	2.07	2.10	188227
2008-09-23	2.15	2.15	1.93	1.93	501480
2008-09-24	1.94	2.04	1.90	1.95	388604
2008-09-25	1.96	1.98	1.79	1.90	2103077
2008-09-26	1.85	1.93	1.83	1.91	507520
2008-09-29	1.89	1.94	1.75	1.81	577889
2008-09-30	1.83	1.88	1.74	1.84	278065
2008-10-01	1.81	1.86	1.81	1.83	234695
2008-10-02	1.81	1.83	1.57	1.58	853172
2008-10-03	1.62	1.70	1.32	1.51	1314458
2008-10-06	1.43	1.52	1.30	1.37	1125847
2008-10-07	1.40	1.52	1.25	1.28	607046
2008-10-08	1.27	1.37	1.23	1.25	827805
2008-10-09	1.28	1.32	1.13	1.15	476189
2008-10-10	1.10	1.20	0.99	1.20	1899666
2008-10-13	1.25	1.31	1.17	1.27	1067349
2008-10-14	1.28	1.35	1.22	1.29	406105
2008-10-15	1.28	1.37	1.15	1.18	690798
2008-10-16	1.20	1.30	1.10	1.27	818519
2008-10-17	1.23	1.30	1.09	1.24	1215436
2008-10-20	1.27	1.37	1.24	1.36	623480
2008-10-21	1.32	1.35	1.24	1.28	525057
2008-10-22	1.27	1.35	1.20	1.25	364868
2008-10-23	1.25	1.29	1.07	1.19	296829
2008-10-24	1.11	1.21	1.07	1.10	182705
2008-10-27	1.08	1.17	0.88	0.88	358782
2008-10-28	0.90	1.05	0.69	0.90	4907187
2008-10-29	0.92	1.13	0.79	1.01	693956
2008-10-30	1.04	1.13	0.96	1.03	282647
2008-10-31	1.03	1.32	1.01	1.29	1352447
2008-11-03	1.31	1.40	1.18	1.19	441400
2008-11-04	1.33	1.33	1.07	1.18	539768
2008-11-05	1.16	1.25	0.86	0.92	1830082
2008-11-06	0.94	0.99	0.86	0.88	1650656
2008-11-07	0.88	0.96	0.77	0.91	463324
2008-11-10	0.95	0.99	0.73	0.84	785818
2008-11-11	0.87	0.94	0.81	0.85	510037
2008-11-12	0.84	0.90	0.82	0.85	322864
2008-11-13	0.86	0.94	0.80	0.90	2933509
2008-11-14	0.91	1.00	0.84	0.85	477588
2008-11-17	0.84	0.90	0.82	0.88	233063
2008-11-18	0.89	0.90	0.84	0.87	260983
2008-11-19	0.87	0.90	0.79	0.79	194186
2008-11-20	0.82	0.87	0.76	0.83	411671
2008-11-21	1.09	1.25	1.05	1.25	1284240
2008-11-24	1.28	1.31	1.18	1.27	673409
2008-11-25	1.23	1.23	1.05	1.17	759705
2008-11-26	1.12	1.27	1.11	1.23	1901131
2008-11-28	1.24	1.29	1.12	1.28	481141
2008-12-01	1.23	1.27	1.13	1.16	290235
2008-12-02	1.20	1.23	1.17	1.23	460210
2008-12-03	1.20	1.36	1.19	1.25	332485
2008-12-04	1.23	1.30	1.20	1.27	257776
2008-12-05	1.25	1.32	1.21	1.32	266586
2008-12-08	1.37	1.55	1.34	1.55	429918
2008-12-09	1.50	1.68	1.43	1.53	517309
2008-12-10	1.56	1.62	1.47	1.59	199904
2008-12-11	1.56	1.59	1.28	1.29	310079
2008-12-12	1.25	1.46	1.23	1.45	274369
2008-12-15	1.46	1.48	1.27	1.39	211401
2008-12-16	1.43	1.58	1.40	1.58	295368
2008-12-17	1.55	1.59	1.53	1.58	240808
2008-12-18	1.78	1.83	1.45	1.54	591068
2008-12-19	1.43	1.71	1.43	1.65	770239
2008-12-22	1.41	1.69	1.41	1.55	241866
2008-12-23	1.57	1.65	1.55	1.61	247473
2008-12-24	1.65	1.68	1.54	1.63	1294631
2008-12-26	1.65	1.65	1.53	1.65	135889
2008-12-29	1.65	1.65	1.42	1.65	515540
2008-12-30	1.65	1.69	1.55	1.68	506028
2008-12-31	1.68	1.82	1.57	1.71	1227118
2009-01-02	1.71	1.81	1.65	1.68	423921
2009-01-05	1.69	1.71	1.56	1.71	253970
2009-01-06	1.73	1.77	1.63	1.70	276914
2009-01-07	1.66	1.68	1.54	1.57	430205
2009-01-08	1.57	1.74	1.57	1.69	391189
2009-01-09	1.70	1.70	1.45	1.47	588235
2009-01-12	1.47	1.48	1.25	1.25	765875
2009-01-13	1.25	1.38	1.25	1.30	258050
2009-01-14	1.27	1.34	1.27	1.27	340717
2009-01-15	1.27	1.56	1.25	1.52	539575
2009-01-16	1.54	1.54	1.33	1.43	273147
2009-01-20	1.23	1.37	1.19	1.24	637098
2009-01-21	1.27	1.34	1.16	1.31	620282
2009-01-22	1.33	1.35	1.23	1.25	252361
2009-01-23	1.23	1.34	1.23	1.25	370469
2009-01-26	1.25	1.33	1.24	1.28	208380
2009-01-27	1.28	1.34	1.27	1.28	211092
2009-01-28	1.31	1.42	1.30	1.39	939069
2009-01-29	1.37	1.40	1.34	1.35	806583
2009-01-30	1.36	1.40	1.29	1.32	609657
2009-02-02	1.42	1.48	1.35	1.48	969023
2009-02-03	1.49	1.54	1.47	1.53	337923
2009-02-04	1.52	1.57	1.48	1.51	395548
2009-02-05	1.49	1.61	1.47	1.59	259826
2009-02-06	1.58	1.62	1.52	1.58	273555
2009-02-09	1.57	1.62	1.57	1.62	170072
2009-02-10	1.60	1.62	1.50	1.55	299754
2009-02-11	1.56	1.62	1.53	1.59	165380
2009-02-12	1.57	1.68	1.55	1.68	640620
2009-02-13	1.70	1.70	1.62	1.68	621647
2009-02-17	1.59	1.68	1.56	1.61	2425035
2009-02-18	1.66	1.68	1.57	1.65	370926
2009-02-19	1.67	1.68	1.62	1.63	344596
2009-02-20	1.60	1.68	1.60	1.63	537751
2009-02-23	1.62	1.68	1.58	1.61	444525
2009-02-24	1.63	1.78	1.60	1.76	617777
2009-02-25	1.75	1.78	1.65	1.65	924691
2009-02-26	1.67	1.76	1.61	1.65	405352
2009-02-27	1.60	1.71	1.59	1.69	609084
2009-03-02	1.66	1.87	1.65	1.76	1444502
2009-03-03	1.77	1.84	1.75	1.80	2415120
2009-03-04	1.84	1.86	1.71	1.78	652798
2009-03-05	1.72	1.81	1.65	1.66	460807
2009-03-06	1.69	1.76	1.66	1.72	416502
2009-03-09	1.69	1.79	1.65	1.73	309827
2009-03-10	1.77	1.84	1.72	1.81	672805
2009-03-11	1.82	1.88	1.69	1.76	693513
2009-03-12	1.74	1.82	1.73	1.79	1935522
2009-03-13	1.78	1.81	1.75	1.77	936371
2009-03-16	1.80	1.85	1.78	1.80	309044
2009-03-17	1.80	1.84	1.77	1.84	585785
2009-03-18	1.81	1.83	1.74	1.76	860135
2009-03-19	1.80	1.80	1.75	1.78	385653
2009-03-20	1.80	1.81	1.70	1.70	738402
2009-03-23	1.77	1.83	1.74	1.82	562037
2009-03-24	1.79	1.86	1.73	1.73	511357
2009-03-25	1.81	1.88	1.74	1.88	2019112
2009-03-26	1.91	1.96	1.86	1.96	1208821
2009-03-27	1.92	1.96	1.86	1.86	701049
2009-03-30	1.80	2.00	1.80	1.85	859838
2009-03-31	1.88	1.96	1.74	1.86	1019837
2009-04-01	1.82	1.92	1.80	1.87	929228
2009-04-02	1.91	1.97	1.71	1.93	986065
2009-04-03	1.93	1.96	1.78	1.86	257790
2009-04-06	1.83	1.88	1.80	1.81	402990
2009-04-07	1.78	1.82	1.71	1.74	792221
2009-04-08	1.75	1.81	1.75	1.79	254864
2009-04-09	1.81	1.96	1.79	1.95	626296
2009-04-13	1.91	1.95	1.82	1.86	310083
2009-04-14	1.79	1.83	1.71	1.76	448521
2009-04-15	1.74	1.81	1.74	1.78	568185
2009-04-16	1.80	1.81	1.75	1.77	1325032
2009-04-17	1.79	1.80	1.75	1.77	623936
2009-04-20	1.73	1.76	1.68	1.72	518202
2009-04-21	1.71	1.83	1.68	1.81	799485
2009-04-22	1.76	1.81	1.72	1.74	344503
2009-04-23	1.75	1.77	1.66	1.69	1174722
2009-04-24	1.71	1.76	1.68	1.75	752745
2009-04-27	1.75	1.80	1.72	1.75	278250
2009-04-28	1.73	1.82	1.73	1.81	377804
2009-04-29	1.81	1.88	1.78	1.87	557124
2009-04-30	1.87	1.93	1.85	1.86	672641
2009-05-01	1.86	1.92	1.85	1.85	321831
2009-05-04	1.87	1.98	1.81	1.94	438528
2009-05-05	1.93	1.96	1.86	1.91	361638
2009-05-06	1.94	1.95	1.83	1.93	435315
2009-05-07	1.94	1.94	1.81	1.88	406599
2009-05-08	1.91	1.94	1.81	1.90	276498
2009-05-11	1.85	1.93	1.83	1.89	315600
2009-05-12	1.89	1.89	1.75	1.77	262400
2009-05-13	1.75	1.75	1.59	1.60	643047
2009-05-14	1.62	1.84	1.62	1.71	434364
2009-05-15	1.71	1.71	1.63	1.66	333260
2009-05-18	1.70	1.78	1.63	1.78	360020
2009-05-19	1.81	1.83	1.68	1.73	363623
2009-05-20	1.68	1.73	1.68	1.70	409433
2009-05-21	1.66	1.68	1.60	1.62	270819
2009-05-22	1.62	1.66	1.59	1.60	183821
2009-05-26	1.57	1.76	1.57	1.74	387879
2009-05-27	1.73	1.81	1.71	1.75	271838
2009-05-28	1.78	1.82	1.71	1.81	601397
2009-05-29	1.81	1.86	1.72	1.86	551354
2009-06-01	1.87	1.91	1.79	1.87	447435
2009-06-02	1.86	1.90	1.81	1.85	483779
2009-06-03	1.84	1.88	1.81	1.87	489623
2009-06-04	1.89	1.94	1.78	1.93	402091
2009-06-05	1.93	1.96	1.90	1.94	195175
2009-06-08	1.92	1.93	1.86	1.86	231839
2009-06-09	1.88	1.90	1.82	1.89	215672
2009-06-10	1.90	1.90	1.81	1.90	320145
2009-06-11	1.89	1.89	1.81	1.85	225522
2009-06-12	1.83	1.86	1.79	1.86	176550
2009-06-15	1.87	1.87	1.76	1.78	205453
2009-06-16	1.76	1.81	1.71	1.71	182254
2009-06-17	1.78	1.79	1.71	1.73	360545
2009-06-18	1.73	1.84	1.72	1.84	304157
2009-06-19	1.88	1.88	1.77	1.86	629487
2009-06-22	1.84	1.88	1.81	1.87	332086
2009-06-23	1.88	1.91	1.81	1.86	396365
2009-06-24	1.88	1.90	1.83	1.88	206780
2009-06-25	1.88	1.92	1.78	1.80	512204
2009-06-26	1.80	1.86	1.77	1.86	2976906
2009-06-29	1.86	1.87	1.78	1.81	304325
2009-06-30	1.82	1.85	1.78	1.78	368290
2009-07-01	1.80	1.88	1.79	1.84	645782
2009-07-02	1.81	1.83	1.76	1.79	300151
2009-07-06	1.78	1.81	1.76	1.78	237195
2009-07-07	1.78	1.80	1.75	1.76	229069
2009-07-08	1.76	1.78	1.71	1.73	527846
2009-07-09	1.75	1.75	1.67	1.72	569021
2009-07-10	1.71	1.80	1.70	1.76	250096
2009-07-13	1.78	1.84	1.75	1.84	308252
2009-07-14	1.83	1.83	1.76	1.78	209827
2009-07-15	1.81	1.87	1.76	1.87	348904
2009-07-16	1.85	1.87	1.78	1.86	241626
2009-07-17	1.86	1.86	1.80	1.80	251199
2009-07-20	1.82	1.86	1.76	1.80	244732
2009-07-21	1.81	1.81	1.73	1.73	287136
2009-07-22	1.73	1.80	1.71	1.76	829952
2009-07-23	1.76	1.86	1.76	1.86	661525
2009-07-24	1.84	1.84	1.76	1.81	543535
2009-07-27	1.80	1.87	1.80	1.87	282039
2009-07-28	1.86	1.90	1.84	1.88	257884
2009-07-29	1.85	1.87	1.83	1.83	323241
2009-07-30	1.85	1.87	1.76	1.78	509940
2009-07-31	1.77	1.85	1.76	1.76	580683
2009-08-03	1.79	1.87	1.78	1.87	895456
2009-08-04	1.78	1.86	1.75	1.85	599662
2009-08-05	1.85	1.85	1.78	1.83	324147
2009-08-06	1.83	1.83	1.78	1.78	326456
2009-08-07	1.82	1.86	1.79	1.85	356609
2009-08-10	1.83	1.89	1.81	1.86	457907
2009-08-11	1.86	1.90	1.84	1.86	510752
2009-08-12	1.86	2.00	1.85	1.96	595515
2009-08-13	1.96	1.99	1.86	1.89	350586
2009-08-14	1.88	1.90	1.80	1.81	426421
2009-08-17	1.78	1.80	1.73	1.75	377468
2009-08-18	1.75	1.81	1.73	1.75	365019
2009-08-19	1.73	1.74	1.71	1.71	374788
2009-08-20	1.71	1.72	1.70	1.72	439523
2009-08-21	1.74	1.78	1.71	1.72	627094
2009-08-24	1.73	1.73	1.57	1.58	5851082
2009-08-25	1.63	1.63	1.58	1.58	910947
2009-08-26	1.60	1.71	1.58	1.65	746464
2009-08-27	1.65	1.66	1.61	1.63	324264
2009-08-28	1.65	1.65	1.52	1.52	699234
2009-08-31	1.55	1.55	1.44	1.50	1764899
2009-09-01	1.50	1.51	1.43	1.45	883929
2009-09-02	1.45	1.48	1.42	1.43	947575
2009-09-03	1.51	1.51	1.40	1.44	604531
2009-09-04	1.44	1.48	1.42	1.48	513777
2009-09-08	1.48	1.60	1.47	1.56	2246023
2009-09-09	1.63	1.63	1.48	1.50	1171409
2009-09-10	1.50	1.54	1.46	1.52	1219530
2009-09-11	1.51	1.54	1.50	1.52	330171
2009-09-14	1.51	1.51	1.40	1.43	1309611
2009-09-15	1.43	1.48	1.38	1.48	1251774
2009-09-16	1.48	1.50	1.46	1.49	603216
2009-09-17	1.49	1.52	1.48	1.52	637372
2009-09-18	1.53	1.55	1.50	1.55	905952
2009-09-21	1.56	1.57	1.53	1.55	613579
2009-09-22	1.55	1.57	1.48	1.48	658978
2009-09-23	1.49	1.53	1.48	1.51	721379
2009-09-24	1.52	1.52	1.47	1.47	632830
2009-09-25	1.47	1.48	1.43	1.46	306084
2009-09-28	1.50	1.53	1.47	1.50	663266
2009-09-29	1.50	1.50	1.45	1.45	348171
2009-09-30	1.44	1.47	1.41	1.44	1166774
2009-10-01	1.43	1.43	1.37	1.37	654567
2009-10-02	1.36	1.37	1.32	1.37	932782
2009-10-05	1.38	1.40	1.34	1.36	627590
2009-10-06	1.37	1.37	1.34	1.36	553946
2009-10-07	1.34	1.37	1.33	1.33	542382
2009-10-08	1.33	1.37	1.32	1.32	472497
2009-10-09	1.33	1.35	1.33	1.35	264710
2009-10-12	1.37	1.38	1.36	1.37	173834
2009-10-13	1.37	1.38	1.33	1.37	349262
2009-10-14	1.38	1.38	1.35	1.38	340661
2009-10-15	1.37	1.37	1.35	1.37	379029
2009-10-16	1.36	1.36	1.33	1.34	252196
2009-10-19	1.40	1.40	1.34	1.37	430170
2009-10-20	1.37	1.37	1.31	1.32	593421
2009-10-21	1.31	1.35	1.25	1.26	415094
2009-10-22	1.26	1.35	1.24	1.35	466405
2009-10-23	1.35	1.35	1.25	1.26	395111
2009-10-26	1.26	1.30	1.18	1.19	276854
2009-10-27	1.19	1.23	1.17	1.17	399951
2009-10-28	1.17	1.18	1.15	1.17	393575
2009-10-29	1.18	1.20	1.10	1.11	680676
2009-10-30	1.10	1.12	1.05	1.06	628958
2009-11-02	1.07	1.10	1.02	1.07	463751
2009-11-03	1.06	1.09	1.03	1.09	424921
2009-11-04	1.10	1.12	1.03	1.04	304215
2009-11-05	1.05	1.20	1.04	1.19	486447
2009-11-06	1.24	1.32	1.18	1.25	546001
2009-11-09	1.25	1.28	1.22	1.25	301099
2009-11-10	1.24	1.27	1.20	1.23	228130
2009-11-11	1.26	1.27	1.23	1.25	273022
2009-11-12	1.25	1.30	1.23	1.27	308729
2009-11-13	1.27	1.29	1.24	1.25	749016
2009-11-16	1.26	1.33	1.26	1.32	442868
2009-11-17	1.32	1.37	1.28	1.37	337799
2009-11-18	1.37	1.48	1.37	1.47	659781
2009-11-19	1.51	1.52	1.31	1.31	785044
2009-11-20	1.36	1.39	1.27	1.32	355372
2009-11-23	1.37	1.49	1.35	1.37	403423
2009-11-24	1.37	1.39	1.32	1.33	181168
2009-11-25	1.33	1.33	1.25	1.26	291586
2009-11-27	1.23	1.27	1.21	1.21	319713
2009-11-30	1.20	1.25	1.13	1.23	1732771
2009-12-01	1.25	1.27	1.17	1.18	3165663
2009-12-02	1.18	1.20	1.15	1.20	1525352
2009-12-03	1.20	1.26	1.17	1.17	696054
2009-12-04	1.20	1.26	1.18	1.22	394402
2009-12-07	1.21	1.24	1.19	1.20	265213
2009-12-08	1.20	1.23	1.16	1.16	372898
2009-12-09	1.17	1.19	1.16	1.18	259057
2009-12-10	1.18	1.23	1.15	1.18	308025
2009-12-11	1.18	1.20	1.16	1.18	218825
2009-12-14	1.18	1.21	1.15	1.20	394998
2009-12-15	1.20	1.20	1.17	1.17	413488
2009-12-16	1.18	1.20	1.16	1.18	237320
2009-12-17	1.17	1.17	1.13	1.14	411702
2009-12-18	1.18	1.28	1.15	1.20	1379155
2009-12-21	1.19	1.26	1.18	1.23	397422
2009-12-22	1.23	1.45	1.22	1.40	979988
2009-12-23	1.41	1.42	1.32	1.33	306910
2009-12-24	1.33	1.39	1.28	1.37	378820
2009-12-28	1.38	1.39	1.33	1.37	379306
2009-12-29	1.35	1.37	1.32	1.35	176952
2009-12-30	1.33	1.34	1.27	1.32	633970
2009-12-31	1.32	1.37	1.28	1.35	472291
2010-01-04	1.37	1.43	1.33	1.35	1381297
2010-01-05	1.35	1.36	1.29	1.30	686887
2010-01-06	1.30	1.32	1.23	1.28	1480946
2010-01-07	1.28	1.31	1.25	1.31	454532
2010-01-08	1.30	1.31	1.25	1.27	328672
2010-01-11	1.28	1.31	1.26	1.29	268141
2010-01-12	1.28	1.29	1.23	1.24	354657
2010-01-13	1.24	1.29	1.23	1.28	278054
2010-01-14	1.28	1.28	1.23	1.25	591229
2010-01-15	1.25	1.28	1.18	1.20	2098385
2010-01-19	1.20	1.23	1.20	1.22	235688
2010-01-20	1.21	1.24	1.18	1.20	306073
2010-01-21	1.20	1.24	1.15	1.15	682256
2010-01-22	1.15	1.18	1.14	1.14	543151
2010-01-25	1.15	1.16	1.12	1.15	364845
2010-01-26	1.15	1.15	1.10	1.11	703967
2010-01-27	1.10	1.14	1.09	1.11	448637
2010-01-28	1.12	1.14	1.09	1.10	445784
2010-01-29	1.12	1.14	1.09	1.10	494084
2010-02-01	1.11	1.13	1.10	1.12	232822
2010-02-02	1.12	1.13	1.10	1.10	375299
2010-02-03	1.10	1.12	1.08	1.08	737790
2010-02-04	1.09	1.09	1.03	1.04	700900
2010-02-05	1.04	1.08	1.01	1.02	350900
2010-02-08	1.02	1.04	0.97	0.98	1109977
2010-02-09	0.99	1.05	0.99	1.04	640969
2010-02-10	1.03	1.06	0.99	1.00	369162
2010-02-11	1.00	1.05	1.00	1.04	435545
2010-02-12	1.04	1.07	1.02	1.04	273400
2010-02-16	1.05	1.05	0.99	1.00	549397
2010-02-17	1.00	1.05	0.99	1.04	892146
2010-02-18	1.04	1.05	1.03	1.04	551407
2010-02-19	1.05	1.10	1.05	1.07	909692
2010-02-22	1.07	1.10	1.06	1.10	410880
2010-02-23	1.10	1.12	1.07	1.10	649616
2010-02-24	1.10	1.13	1.08	1.09	258710
2010-02-25	1.12	1.12	1.05	1.07	324206
2010-02-26	1.07	1.11	1.05	1.10	542934
2010-03-01	1.11	1.12	1.09	1.11	725068
2010-03-02	1.07	1.12	1.05	1.12	597491
2010-03-03	1.12	1.12	1.08	1.10	360178
2010-03-04	1.11	1.12	1.08	1.10	607790
2010-03-05	1.10	1.12	1.10	1.12	835579
2010-03-08	1.12	1.12	1.05	1.06	843175
2010-03-09	1.06	1.09	1.05	1.06	249158
2010-03-10	1.07	1.11	1.05	1.06	396462
2010-03-11	1.05	1.07	1.04	1.05	388857
2010-03-12	1.05	1.10	1.04	1.08	1030746
2010-03-15	1.12	1.21	1.09	1.18	2127609
2010-03-16	1.18	1.20	1.16	1.19	989791
2010-03-17	1.19	1.20	1.16	1.16	414339
2010-03-18	1.15	1.16	1.12	1.12	224943
2010-03-19	1.13	1.15	1.09	1.11	533830
2010-03-22	1.10	1.15	1.10	1.13	220481
2010-03-23	1.14	1.16	1.13	1.14	492822
2010-03-24	1.14	1.17	1.12	1.12	315608
2010-03-25	1.13	1.14	1.10	1.10	277757
2010-03-26	1.10	1.12	1.10	1.11	136222
2010-03-29	1.12	1.13	1.08	1.08	249587
2010-03-30	1.08	1.12	1.07	1.08	267695
2010-03-31	1.07	1.10	1.06	1.08	435553
2010-04-01	1.10	1.12	1.06	1.07	335368
2010-04-05	1.07	1.08	1.07	1.08	173771
2010-04-06	1.08	1.08	1.07	1.08	390691
2010-04-07	1.07	1.11	1.07	1.09	301732
2010-04-08	1.08	1.10	1.07	1.10	158571
2010-04-09	1.10	1.10	1.08	1.08	197302
2010-04-12	1.08	1.10	1.07	1.07	225617
2010-04-13	1.07	1.08	1.06	1.07	260750
2010-04-14	1.08	1.08	1.07	1.07	175535
2010-04-15	1.07	1.10	1.06	1.10	289022
2010-04-16	1.10	1.13	1.08	1.11	316748
2010-04-19	1.11	1.13	1.09	1.09	452619
2010-04-20	1.10	1.12	1.08	1.11	406126
2010-04-21	1.12	1.12	1.10	1.12	187757
2010-04-22	1.12	1.14	1.10	1.14	338262
2010-04-23	1.14	1.18	1.13	1.17	572790
2010-04-26	1.18	1.21	1.17	1.18	550217
2010-04-27	1.18	1.20	1.16	1.17	382590
2010-04-28	1.18	1.18	1.17	1.17	234151
2010-04-29	1.18	1.19	1.17	1.18	333422
2010-04-30	1.17	1.20	1.13	1.15	403285
2010-05-03	1.15	1.18	1.15	1.17	360494
2010-05-04	1.17	1.18	1.17	1.17	536639
2010-05-05	1.17	1.17	1.13	1.15	429313
2010-05-06	1.12	1.13	1.06	1.06	843464
2010-05-07	1.07	1.11	1.00	1.00	1096355
2010-05-10	1.03	1.05	1.01	1.04	978956
2010-05-11	1.03	1.04	1.00	1.04	1010205
2010-05-12	1.04	1.08	0.99	1.05	1143645
2010-05-13	1.05	1.05	1.00	1.04	560273
2010-05-14	1.03	1.04	1.02	1.04	357765
2010-05-17	1.05	1.06	1.00	1.01	344604
2010-05-18	1.03	1.04	0.99	1.00	382939
2010-05-19	1.00	1.01	0.98	0.99	484308
2010-05-20	0.98	0.99	0.93	0.94	601856
2010-05-21	0.91	0.96	0.87	0.90	642098
2010-05-24	0.90	0.95	0.90	0.92	282704
2010-05-25	0.90	0.92	0.89	0.89	569988
2010-05-26	0.90	0.95	0.90	0.93	1113401
2010-05-27	0.95	0.99	0.91	0.94	390788
2010-05-28	0.99	0.99	0.92	0.96	506808
2010-06-01	0.95	0.95	0.92	0.92	261402
2010-06-02	0.92	0.98	0.92	0.98	1346185
2010-06-03	1.00	1.03	0.99	1.00	285114
2010-06-04	0.98	0.99	0.96	0.97	543054
2010-06-07	0.97	0.99	0.95	0.97	697681
2010-06-08	0.97	0.99	0.95	0.97	574447
2010-06-09	0.99	0.99	0.96	0.97	365382
2010-06-10	0.99	1.02	0.97	0.99	364781
2010-06-11	0.97	0.99	0.97	0.99	125758
2010-06-14	0.99	1.01	0.97	1.01	584026
2010-06-15	1.02	1.03	0.97	0.99	740045
2010-06-16	0.99	0.99	0.94	0.96	414273
2010-06-17	0.97	0.98	0.95	0.98	216581
2010-06-18	0.99	0.99	0.94	0.94	754401
2010-06-21	0.96	0.97	0.94	0.94	317146
2010-06-22	0.94	0.95	0.90	0.90	330031
2010-06-23	0.91	0.92	0.89	0.90	260350
2010-06-24	0.89	0.92	0.87	0.90	427345
2010-06-25	0.90	1.03	0.89	0.99	1570354
2010-06-28	0.96	0.99	0.94	0.96	176367
2010-06-29	0.95	0.95	0.85	0.87	689503
2010-06-30	0.87	0.95	0.87	0.91	309068
2010-07-01	0.91	0.91	0.86	0.87	390425
2010-07-02	0.87	0.90	0.87	0.89	230293
2010-07-06	0.89	0.89	0.86	0.87	295094
2010-07-07	0.87	0.92	0.87	0.91	497452
2010-07-08	0.94	0.94	0.92	0.94	313849
2010-07-09	0.94	0.94	0.91	0.93	184077
2010-07-12	0.92	0.96	0.90	0.94	269798
2010-07-13	0.95	1.05	0.94	1.05	547559
2010-07-14	1.04	1.04	0.99	1.00	147394
2010-07-15	1.00	1.01	0.95	0.96	247214
2010-07-16	0.95	0.97	0.90	0.90	345091
2010-07-19	0.90	0.94	0.90	0.92	182353
2010-07-20	0.91	0.94	0.90	0.94	236480
2010-07-21	0.94	0.99	0.91	0.93	354484
2010-07-22	0.94	0.97	0.92	0.96	394961
2010-07-23	0.95	1.02	0.93	1.02	409857
2010-07-26	1.01	1.05	0.99	1.03	396088
2010-07-27	1.03	1.05	1.02	1.04	379668
2010-07-28	1.04	1.05	0.99	0.99	224614
2010-07-29	1.00	1.02	0.97	1.00	97896
2010-07-30	0.99	1.05	0.97	1.03	418817
2010-08-02	1.04	1.04	1.00	1.04	203545
2010-08-03	1.05	1.07	1.02	1.04	362353
2010-08-04	1.05	1.05	1.03	1.05	204220
2010-08-05	1.04	1.04	0.98	1.02	209191
2010-08-06	1.00	1.02	0.99	1.02	135215
2010-08-09	1.02	1.04	1.00	1.00	178010
2010-08-10	1.00	1.02	0.99	1.00	197587
2010-08-11	0.98	1.00	0.95	0.97	504801
2010-08-12	0.95	0.99	0.95	0.95	156538
2010-08-13	0.95	0.99	0.94	0.95	232338
2010-08-16	0.94	0.98	0.94	0.98	220120
2010-08-17	0.99	1.02	0.97	1.01	273691
2010-08-18	1.00	1.05	0.99	1.04	227994
2010-08-19	1.04	1.04	0.95	0.96	360295
2010-08-20	0.95	0.97	0.95	0.95	286558
2010-08-23	0.95	0.97	0.94	0.94	195464
2010-08-24	0.92	0.94	0.91	0.94	248358
2010-08-25	0.93	0.95	0.92	0.94	231780
2010-08-26	0.94	0.95	0.92	0.92	239169
2010-08-27	0.93	0.97	0.92	0.97	281970
2010-08-30	0.96	0.97	0.90	0.90	232930
2010-08-31	0.90	0.95	0.90	0.90	206284
2010-09-01	0.93	0.94	0.91	0.94	294262
2010-09-02	0.94	0.96	0.92	0.95	121133
2010-09-03	0.96	0.96	0.94	0.95	173893
2010-09-07	0.95	0.95	0.93	0.94	119959
2010-09-08	0.94	0.96	0.92	0.93	177173
2010-09-09	0.94	0.96	0.92	0.96	257650
2010-09-10	0.96	1.00	0.96	1.00	219282
2010-09-13	1.00	1.04	1.00	1.04	414377
2010-09-14	1.04	1.04	0.99	1.00	298179
2010-09-15	0.99	1.00	0.98	0.99	119998
2010-09-16	0.99	0.99	0.95	0.98	119265
2010-09-17	1.00	1.00	0.97	0.97	491313
2010-09-20	0.97	1.00	0.97	1.00	284636
2010-09-21	0.99	1.04	0.99	1.02	267160
2010-09-22	1.00	1.04	0.99	0.99	139928
2010-09-23	0.98	1.00	0.97	1.00	171252
2010-09-24	1.00	1.00	0.99	1.00	344525
2010-09-27	0.99	0.99	0.97	0.98	236338
2010-09-28	0.98	0.99	0.97	0.98	174112
2010-09-29	0.98	0.99	0.97	0.98	143523
2010-09-30	0.99	0.99	0.97	0.99	275000
2010-10-01	1.00	1.00	0.97	0.99	224866
2010-10-04	0.98	0.99	0.96	0.97	189028
2010-10-05	0.99	1.01	0.97	1.00	487070
2010-10-06	0.99	1.00	0.97	0.99	219456
2010-10-07	1.00	1.00	0.99	1.00	183245
2010-10-08	1.00	1.00	0.97	0.99	355458
2010-10-11	0.99	1.00	0.99	1.00	109054
2010-10-12	0.99	1.02	0.99	1.02	164471
2010-10-13	1.04	1.05	1.03	1.04	727610
2010-10-14	1.04	1.05	1.04	1.04	602379
2010-10-15	1.05	1.05	1.02	1.03	531286
2010-10-18	1.04	1.07	1.02	1.05	572234
2010-10-19	1.04	1.05	1.02	1.02	250301
2010-10-20	1.02	1.05	1.01	1.04	116063
2010-10-21	1.05	1.07	1.02	1.02	375012
2010-10-22	1.03	1.05	1.02	1.05	257286
2010-10-25	1.05	1.06	1.04	1.04	236373
2010-10-26	1.04	1.05	1.02	1.05	141217
2010-10-27	1.04	1.05	1.02	1.02	142419
2010-10-28	1.02	1.02	0.99	1.02	230177
2010-10-29	1.02	1.03	1.00	1.01	316769
2010-11-01	1.02	1.04	1.01	1.03	263596
2010-11-02	1.05	1.05	1.04	1.05	349997
2010-11-03	1.05	1.05	1.01	1.04	229111
2010-11-04	1.05	1.05	1.02	1.05	445632
2010-11-05	1.05	1.05	1.04	1.05	518504
2010-11-08	1.05	1.05	1.03	1.05	209284
2010-11-09	1.05	1.05	1.03	1.04	308628
2010-11-10	1.04	1.04	0.98	1.02	409627
2010-11-11	1.01	1.02	0.99	0.99	526129
2010-11-12	0.99	1.00	0.97	0.99	332620
2010-11-15	0.99	1.00	0.99	1.00	306402
2010-11-16	0.99	1.00	0.98	0.99	242133
2010-11-17	0.99	1.00	0.95	0.96	1784564
2010-11-18	0.95	0.97	0.94	0.95	562071
2010-12-20	5.59	5.75	5.54	5.66	158446
2010-12-21	5.71	5.71	5.46	5.71	112004
2010-12-22	5.70	5.72	5.60	5.66	200279
2010-12-23	5.64	5.70	5.60	5.60	184130
2010-12-27	5.58	5.64	5.55	5.59	72601
2010-12-28	5.58	5.62	5.53	5.60	89725
2010-12-29	5.59	5.61	5.55	5.56	76366
2010-12-30	5.56	5.61	5.56	5.56	55537
2010-12-31	5.59	5.59	5.54	5.56	71015
2011-01-03	5.59	5.67	5.59	5.61	103821
2011-01-04	5.64	5.67	5.59	5.66	140152
2011-01-05	5.66	5.79	5.59	5.79	123983
2011-01-06	5.78	5.78	5.69	5.70	100807
2011-01-07	5.71	5.71	5.59	5.67	110497
2011-01-10	5.65	5.66	5.59	5.64	154494
2011-01-11	5.65	5.65	5.59	5.62	75216
2011-01-12	5.66	5.72	5.63	5.69	36860
2011-01-13	5.69	5.69	5.61	5.65	77242
2011-01-14	5.64	5.70	5.61	5.70	65774
2011-01-18	5.67	5.69	5.62	5.63	49117
2011-01-19	5.61	5.63	5.52	5.54	118446
2011-01-20	5.52	5.67	5.47	5.48	65093
2011-01-21	5.54	5.54	5.40	5.41	68880
2011-01-24	5.39	5.48	5.39	5.47	34923
2011-01-25	5.44	5.49	5.39	5.42	46855
2011-01-26	5.45	5.56	5.43	5.46	41756
2011-01-27	5.49	5.58	5.39	5.46	86459
2011-01-28	5.46	5.46	5.39	5.39	135804
2011-01-31	5.42	5.47	5.39	5.42	86320
2011-02-01	5.44	5.51	5.42	5.50	47785
2011-02-02	5.49	5.59	5.49	5.56	37506
2011-02-03	5.56	5.56	5.39	5.42	75992
2011-02-04	5.42	5.51	5.42	5.47	52969
2011-02-07	5.46	5.61	5.46	5.59	70051
2011-02-08	5.60	5.67	5.60	5.67	113037
2011-02-09	5.67	5.69	5.60	5.62	59712
2011-02-10	5.61	5.66	5.61	5.64	57165
2011-02-11	5.64	5.66	5.61	5.62	52904
2011-02-14	5.61	5.67	5.61	5.64	57062
2011-02-15	5.64	5.67	5.61	5.67	94395
2011-02-16	5.69	6.42	5.67	6.40	231064
2011-02-17	6.39	6.40	6.14	6.27	180786
2011-02-18	6.30	6.30	6.19	6.22	117359
2011-02-22	6.15	6.24	6.15	6.17	71284
2011-02-23	6.19	6.24	6.18	6.19	149324
2011-02-24	6.19	6.26	6.18	6.23	97802
2011-02-25	6.24	6.30	6.20	6.29	127529
2011-02-28	6.55	6.77	6.49	6.76	414797
2011-03-01	6.82	6.90	6.68	6.68	174937
2011-03-02	6.70	6.88	6.67	6.82	88066
2011-03-03	6.88	6.92	6.83	6.86	136977
2011-03-04	6.86	6.87	6.73	6.80	60717
2011-03-07	6.81	6.81	6.61	6.61	81347
2011-03-08	6.66	6.71	6.62	6.68	67809
2011-03-09	6.67	6.70	6.60	6.60	66473
2011-03-10	6.50	6.50	6.22	6.25	117062
2011-03-11	6.22	6.22	6.05	6.13	114439
2011-03-14	6.06	6.22	5.95	5.99	115812
2011-03-15	5.91	6.07	5.87	5.90	174797
2011-03-16	5.91	5.99	5.77	5.77	143809
2011-03-17	5.86	6.11	5.74	5.74	130452
2011-03-18	5.77	5.83	5.71	5.80	149807
2011-03-21	5.89	5.99	5.89	5.93	85575
2011-03-22	5.96	6.12	5.96	6.12	58682
2011-03-23	6.14	6.33	6.14	6.32	106218
2011-03-24	6.35	6.42	6.29	6.41	106726
2011-03-25	6.42	6.49	6.30	6.42	83555
2011-03-28	6.45	6.45	6.20	6.22	92778
2011-03-29	6.24	6.30	6.15	6.24	82521
2011-03-30	6.27	6.28	6.20	6.22	94972
2011-03-31	6.22	6.25	6.20	6.24	108331
2011-04-01	6.24	6.24	6.18	6.19	53465
2011-04-04	6.19	6.23	6.18	6.20	38009
2011-04-05	6.18	6.25	6.15	6.22	151988
2011-04-06	6.23	6.35	6.19	6.32	94955
2011-04-07	6.33	6.42	6.24	6.29	77323
2011-04-08	6.34	6.34	6.17	6.17	45091
2011-04-11	6.15	6.22	6.09	6.09	43956
2011-04-12	6.06	6.15	5.86	5.96	105762
2011-04-13	5.98	6.09	5.90	6.00	83412
2011-04-14	5.96	6.05	5.91	5.97	38173
2011-04-15	5.96	6.19	5.94	6.18	83511
2011-04-18	6.09	6.22	6.04	6.22	78743
2011-04-19	6.24	6.25	6.17	6.20	53701
2011-04-20	6.35	6.38	6.14	6.36	148680
2011-04-21	6.42	6.42	6.33	6.35	69904
2011-04-25	6.33	6.42	6.33	6.40	57268
2011-04-26	6.42	6.74	6.36	6.54	161806
2011-04-27	6.56	6.61	6.44	6.60	53179
2011-04-28	6.60	7.08	6.57	7.01	205734
2011-04-29	6.98	7.08	6.87	6.93	187644
2011-05-02	6.97	7.02	6.92	6.95	97618
2011-05-03	6.95	6.98	6.92	6.93	79541
2011-05-04	6.97	6.98	6.84	6.86	66080
2011-05-05	6.83	6.86	6.70	6.75	93707
2011-05-06	6.85	6.85	6.73	6.84	56639
2011-05-09	6.85	6.90	6.81	6.85	63399
2011-05-10	6.88	7.16	6.80	7.16	186003
2011-05-11	7.18	7.18	6.77	6.91	175707
2011-05-12	6.87	7.05	6.83	7.05	77247
2011-05-13	7.06	7.29	6.93	7.07	117203
2011-05-16	7.08	7.34	7.02	7.07	109792
2011-05-17	7.01	7.06	6.77	6.90	72470
2011-05-18	6.94	6.95	6.83	6.90	91663
2011-05-19	6.92	6.92	6.82	6.87	85611
2011-05-20	6.81	6.83	6.59	6.66	188359
2011-05-23	6.58	6.58	6.26	6.40	202663
2011-05-24	6.40	6.52	6.24	6.41	119947
2011-05-25	6.38	6.54	6.35	6.47	68076
2011-05-26	6.46	6.70	6.46	6.67	62292
2011-05-27	6.68	6.68	6.52	6.62	32602
2011-05-31	6.70	6.70	6.50	6.61	111752
2011-06-01	6.61	6.65	6.30	6.31	93050
2011-06-02	6.32	6.46	6.30	6.46	50641
2011-06-03	6.36	6.44	6.31	6.37	58958
2011-06-06	6.38	6.50	6.35	6.39	45014
2011-06-07	6.24	6.57	6.24	6.49	35519
2011-06-08	6.46	6.63	6.40	6.41	49721
2011-06-09	6.24	6.44	6.24	6.31	40280
2011-06-10	6.25	6.27	6.12	6.16	83753
2011-06-13	6.20	6.37	6.15	6.29	104496
2011-06-14	6.35	6.42	6.30	6.39	68005
2011-06-15	6.30	6.37	6.09	6.12	62968
2011-06-16	6.13	6.40	6.13	6.40	82716
2011-06-17	6.44	6.50	6.34	6.40	303900
2011-06-20	6.41	6.74	6.41	6.67	132487
2011-06-21	6.73	6.78	6.55	6.61	115266
2011-06-22	6.56	6.77	6.56	6.70	78582
2011-06-23	6.60	6.76	6.59	6.74	93567
2011-06-24	6.75	6.88	6.62	6.86	538799
2011-06-27	6.84	7.39	6.84	7.33	208676
2011-06-28	7.33	7.50	7.25	7.50	118402
2011-06-29	7.50	7.50	7.31	7.38	74723
2011-06-30	7.40	7.52	7.40	7.45	179702
2011-07-01	7.46	7.60	7.43	7.45	124411
2011-07-05	7.49	7.49	6.95	6.99	126749
2011-07-06	6.97	7.00	6.88	6.99	73570
2011-07-07	7.09	7.28	6.93	7.26	89673
2011-07-08	7.18	7.29	7.14	7.28	38860
2011-07-11	7.21	7.30	7.03	7.10	45345
2011-07-12	7.08	7.24	6.81	6.85	270777
2011-07-13	6.88	7.10	6.85	6.91	90835
2011-07-14	6.93	7.11	6.93	7.05	53451
2011-07-15	7.11	7.26	7.11	7.20	85720
2011-07-18	7.19	7.23	7.04	7.20	79792
2011-07-19	7.25	7.46	7.18	7.46	93469
2011-07-20	7.44	7.48	7.07	7.47	49967
2011-07-21	7.48	7.62	7.42	7.61	68831
2011-07-22	7.61	7.78	7.43	7.71	59109
2011-07-25	7.66	7.76	7.55	7.73	93700
2011-07-26	7.78	8.41	7.76	8.34	198341
2011-07-27	8.31	8.31	8.13	8.20	134842
2011-07-28	8.23	8.46	8.13	8.21	97536
2011-07-29	8.14	8.57	8.11	8.49	162108
2011-08-01	8.57	8.61	8.26	8.44	120764
2011-08-02	8.40	8.52	8.17	8.19	157049
2011-08-03	8.22	8.22	7.92	8.16	160090
2011-08-04	8.06	8.47	7.53	7.54	157782
2011-08-05	7.62	7.79	7.26	7.26	151768
2011-08-08	6.86	7.10	6.34	7.00	405093
2011-08-09	7.10	7.10	6.62	6.79	552190
2011-08-10	6.68	7.03	6.44	6.96	585310
2011-08-11	6.95	7.34	6.87	7.23	202895
2011-08-12	7.29	7.62	7.15	7.56	125581
2011-08-15	7.76	7.79	7.38	7.65	121174
2011-08-16	7.56	7.90	7.33	7.77	134629
2011-08-17	7.84	7.84	7.50	7.72	117953
2011-08-18	7.51	7.54	7.38	7.48	148950
2011-08-19	7.33	7.61	7.21	7.46	207692
2011-08-22	7.63	7.67	7.35	7.53	125643
2011-08-23	7.58	7.64	7.43	7.62	228802
2011-08-24	7.64	8.13	7.30	8.09	307540
2011-08-25	8.15	8.15	7.71	7.71	175026
2011-08-26	7.82	7.91	7.63	7.78	217266
2011-08-29	7.87	9.37	7.86	9.33	445898
2011-08-30	9.22	9.63	9.14	9.55	193366
2011-08-31	9.63	9.90	9.26	9.50	203224
2011-09-01	9.48	9.65	9.31	9.35	126337
2011-09-02	9.20	9.40	8.84	8.90	194367
2011-09-06	8.62	8.79	8.42	8.75	252819
2011-09-07	8.90	9.95	8.90	9.95	249810
2011-09-08	10.07	10.13	9.60	9.62	169933
2011-09-09	9.55	9.67	9.31	9.46	171871
2011-09-12	9.19	9.58	9.19	9.35	91214
2011-09-13	9.37	9.59	9.29	9.52	107346
2011-09-14	9.59	9.68	9.40	9.47	140997
2011-09-15	9.53	9.58	9.27	9.42	88826
2011-09-16	9.48	9.60	9.20	9.45	369637
2011-09-19	9.36	9.44	9.28	9.36	156619
2011-09-20	9.37	9.70	9.37	9.44	151370
2011-09-21	9.41	9.52	9.15	9.19	57492
2011-09-22	8.88	9.10	8.61	8.77	201700
2011-09-23	8.76	9.36	8.70	8.83	135431
2011-09-26	8.89	9.12	8.74	9.11	54103
2011-09-27	9.56	9.56	9.12	9.19	176493
2011-09-28	9.19	9.25	8.62	8.69	105404
2011-09-29	8.83	8.85	8.33	8.51	151736
2011-09-30	8.39	8.88	8.27	8.53	95701
2011-10-03	8.45	8.69	8.02	8.02	110714
2011-10-04	7.94	8.33	7.86	8.31	240720
2011-10-05	8.29	8.52	8.19	8.45	61625
2011-10-06	8.46	8.49	8.18	8.36	138378
2011-10-07	8.38	8.52	8.18	8.22	123071
2011-10-10	8.39	8.44	8.09	8.42	307255
2011-10-11	8.36	8.42	8.27	8.41	88043
2011-10-12	8.49	8.65	8.30	8.64	227129
2011-10-13	8.59	8.62	8.39	8.58	161017
2011-10-14	8.64	8.83	8.29	8.76	104030
2011-10-17	8.71	8.72	8.50	8.52	102240
2011-10-18	8.55	8.80	8.51	8.76	163153
2011-10-19	8.78	8.82	8.58	8.65	111902
2011-10-20	8.69	8.85	8.60	8.74	216771
2011-10-21	8.88	9.03	8.67	8.80	287294
2011-10-24	8.71	8.90	8.57	8.89	170905
2011-10-25	8.84	8.87	8.62	8.64	152437
2011-10-26	8.77	8.99	8.57	8.94	224687
2011-10-27	9.20	9.57	9.05	9.56	158750
2011-10-28	9.55	9.65	9.21	9.47	363798
2011-10-31	9.33	9.59	9.15	9.17	179989
2011-11-01	8.86	9.35	8.80	9.25	282884
2011-11-02	9.37	9.66	9.31	9.64	122242
2011-11-03	9.78	9.83	9.43	9.81	118422
2011-11-04	9.68	9.88	9.66	9.79	180892
2011-11-07	9.82	9.82	9.37	9.70	71913
2011-11-08	9.91	9.92	7.33	7.48	1121677
2011-11-09	7.48	7.95	7.38	7.61	373027
2011-11-10	7.68	7.69	6.80	6.81	404009
2011-11-11	6.91	7.61	6.91	7.55	294059
2011-11-14	7.50	7.50	7.11	7.16	180652
2011-11-15	7.28	7.47	7.14	7.16	229114
2011-11-16	7.10	7.18	6.93	6.95	97984
2011-11-17	6.92	7.08	6.83	6.88	91768
2011-11-18	6.90	7.05	6.85	6.93	251767
2011-11-21	6.84	6.98	6.55	6.60	620787
2011-11-22	6.58	6.88	6.58	6.71	112974
2011-11-23	6.69	6.89	6.68	6.77	179226
2011-11-25	6.75	6.90	6.75	6.84	64492
2011-11-28	7.05	7.28	6.89	7.15	256960
2011-11-29	7.20	7.23	7.07	7.11	124693
2011-11-30	7.29	7.33	7.10	7.31	202348
2011-12-01	7.32	7.42	7.23	7.35	126717
2011-12-02	7.41	7.43	7.02	7.28	73960
2011-12-05	7.36	7.45	7.21	7.39	128153
2011-12-06	7.41	7.45	7.20	7.33	100535
2011-12-07	7.30	7.39	7.19	7.35	93018
2011-12-08	7.30	7.42	7.23	7.35	122585
2011-12-09	7.35	7.70	7.33	7.65	130714
2011-12-12	7.60	7.60	7.23	7.36	119611
2011-12-13	7.41	7.46	7.21	7.23	124257
2011-12-14	7.16	7.18	6.94	7.03	89838
2011-12-15	7.08	7.17	6.93	7.13	51702
2011-12-16	7.23	7.40	6.97	7.39	159214
2011-12-19	7.42	7.62	7.21	7.26	137813
2011-12-20	7.40	7.53	7.40	7.48	98039
2011-12-21	7.50	7.64	7.40	7.62	82566
2011-12-22	7.62	7.69	7.35	7.43	105499
2011-12-23	7.46	7.51	7.31	7.35	58173
2011-12-27	7.36	7.62	7.33	7.56	78438
2011-12-28	7.58	7.58	7.29	7.34	73737
2011-12-29	7.36	7.49	7.35	7.41	50561
2011-12-30	7.39	7.46	7.35	7.40	73796
2012-01-03	7.48	7.54	7.36	7.43	56969
2012-01-04	7.39	7.44	7.26	7.26	29203
2012-01-05	7.21	7.31	7.13	7.25	47141
2012-01-06	7.25	7.29	7.20	7.23	63866
2012-01-09	7.26	7.38	7.16	7.18	88066
2012-01-10	7.24	7.43	7.18	7.43	89320
2012-01-11	7.40	7.57	7.28	7.56	64692
2012-01-12	7.56	7.56	7.37	7.46	38201
2012-01-13	7.40	7.55	7.38	7.54	38649
2012-01-17	7.61	7.66	7.43	7.47	37016
2012-01-18	7.47	7.64	7.45	7.62	41276
2012-01-19	7.62	7.62	7.45	7.53	59186
2012-01-20	7.51	7.65	7.44	7.64	27937
2012-01-23	7.62	7.64	7.51	7.63	34835
2012-01-24	7.58	7.88	7.50	7.86	148729
2012-01-25	7.89	7.95	7.78	7.92	137205
2012-01-26	7.95	7.95	7.63	7.66	47596
2012-01-27	7.64	7.74	7.59	7.68	38155
2012-01-30	7.66	7.74	7.48	7.65	37881
2012-01-31	7.67	7.81	7.65	7.76	46002
2012-02-01	7.82	8.01	7.65	7.99	72917
2012-02-02	7.99	8.33	7.89	8.32	54719
2012-02-03	8.46	8.69	8.39	8.62	79597
2012-02-06	8.59	8.83	8.44	8.74	73238
2012-02-07	8.72	8.79	8.38	8.69	114417
2012-02-08	8.74	8.93	8.74	8.90	61699
2012-02-09	8.89	9.06	8.76	9.02	147688
2012-02-10	9.14	9.62	8.85	9.17	360539
2012-02-13	9.48	9.81	9.06	9.78	322775
2012-02-14	9.68	9.89	9.54	9.58	111785
2012-02-15	9.66	9.67	9.35	9.37	67126
2012-02-16	9.35	9.65	9.35	9.62	92145
2012-02-17	9.65	9.68	9.39	9.49	68957
2012-02-21	9.55	9.65	9.20	9.20	88183
2012-02-22	9.22	9.33	9.07	9.13	55108
2012-02-23	9.14	9.33	9.05	9.25	94196
2012-02-24	9.25	9.32	9.17	9.20	50889
2012-02-27	9.14	9.23	9.05	9.19	44198
2012-02-28	9.22	9.32	9.10	9.17	36761
2012-02-29	9.35	9.35	9.08	9.15	104073
2012-03-01	9.15	9.35	9.15	9.21	66979
2012-03-02	9.23	9.32	9.12	9.22	87072
2012-03-05	9.23	9.62	9.17	9.62	141705
2012-03-06	9.55	9.65	9.45	9.52	81754
2012-03-07	9.56	9.86	9.50	9.79	101660
2012-03-08	9.88	9.94	9.77	9.86	56188
2012-03-09	9.85	9.93	9.78	9.85	71044
2012-03-12	9.83	9.99	9.70	9.95	259548
2012-03-13	10.00	10.21	9.92	10.13	152618
2012-03-14	10.10	10.23	10.02	10.06	99718
2012-03-15	10.10	10.16	10.06	10.15	58799
2012-03-16	10.11	10.31	10.10	10.16	90609
2012-03-19	10.15	11.35	10.15	11.19	331848
2012-03-20	11.17	11.36	10.93	11.26	123951
2012-03-21	11.26	11.29	10.98	11.04	134099
2012-03-22	10.98	11.14	10.91	11.13	67971
2012-03-23	11.11	11.26	10.96	11.26	56134
2012-03-26	11.39	11.69	11.29	11.37	120492
2012-03-27	11.35	11.46	11.16	11.16	58232
2012-03-28	11.18	11.23	10.86	10.91	82139
2012-03-29	10.84	10.89	10.63	10.66	99507
2012-03-30	10.70	10.70	9.93	9.95	277572
2012-04-02	9.95	10.47	9.91	10.39	181622
2012-04-03	10.38	10.38	10.06	10.16	76171
2012-04-04	9.98	10.12	9.04	9.68	415630
2012-04-05	9.65	9.80	9.54	9.73	56180
2012-04-09	9.58	9.59	9.41	9.51	120314
2012-04-10	9.18	9.46	9.04	9.12	208610
2012-04-11	9.19	9.43	9.18	9.27	72520
2012-04-12	9.25	9.32	9.06	9.14	72527
2012-04-13	9.13	9.13	8.82	8.82	96174
2012-04-16	8.86	8.87	8.54	8.57	97744
2012-04-17	8.66	8.95	8.66	8.84	85738
2012-04-18	8.79	8.84	8.52	8.63	66769
2012-04-19	8.67	8.92	8.57	8.76	69090
2012-04-20	8.92	9.04	8.77	8.90	62304
2012-04-23	8.78	8.95	8.59	8.63	53112
2012-04-24	8.61	8.73	8.57	8.70	71821
2012-04-25	8.81	8.92	8.69	8.80	28365
2012-04-26	8.81	8.83	8.66	8.68	42213
2012-04-27	8.70	8.72	8.49	8.66	79743
2012-04-30	8.64	8.68	8.39	8.42	67063
2012-05-01	8.38	8.39	7.79	7.84	218344
2012-05-02	7.56	8.06	7.48	8.01	279736
2012-05-03	7.98	7.99	7.48	7.56	212042
2012-05-04	7.51	7.61	7.38	7.42	125340
2012-05-07	7.42	7.82	7.42	7.66	107595
2012-05-08	7.59	7.99	7.57	7.93	99359
2012-05-09	7.86	7.90	7.72	7.74	37653
2012-05-10	7.76	7.79	7.62	7.71	32144
2012-05-11	7.64	7.79	7.61	7.70	38875
2012-05-14	7.60	7.76	7.58	7.58	43653
2012-05-15	7.60	7.72	7.51	7.56	53127
2012-05-16	7.56	7.61	7.47	7.50	33491
2012-05-17	7.54	7.54	7.26	7.32	69845
2012-05-18	7.32	7.34	6.99	7.30	193349
2012-05-21	7.31	7.36	7.24	7.33	53449
2012-05-22	7.33	7.34	7.13	7.20	113747
2012-05-23	7.15	7.20	7.03	7.16	49332
2012-05-24	7.19	8.09	7.12	7.93	323843
2012-05-25	7.90	8.21	7.84	8.03	91728
2012-05-29	8.05	8.11	7.83	7.89	79367
2012-05-30	7.83	8.00	7.73	7.83	78768
2012-05-31	7.84	7.87	7.63	7.81	125176
2012-06-01	7.67	7.77	7.46	7.55	95342
2012-06-04	7.57	7.74	7.46	7.72	73153
2012-06-05	7.64	7.81	7.48	7.66	95509
2012-06-06	7.71	7.79	7.64	7.72	54673
2012-06-07	7.82	7.89	7.67	7.69	54742
2012-06-08	7.82	8.37	7.78	8.24	107786
2012-06-11	8.37	8.37	7.67	7.79	199509
2012-06-12	7.85	8.04	7.77	8.04	115583
2012-06-13	8.06	8.35	8.00	8.21	106559
2012-06-14	8.17	8.36	8.10	8.26	77304
2012-06-15	8.22	8.32	8.08	8.31	110397
2012-06-18	8.28	8.28	7.83	7.86	111657
2012-06-19	7.93	8.08	7.86	8.04	93727
2012-06-20	8.06	9.08	7.96	9.07	388598
2012-06-21	9.64	10.77	9.55	10.28	1441103
2012-06-22	10.29	10.33	9.52	10.02	608648
2012-06-25	9.93	9.93	9.49	9.55	129710
2012-06-26	9.46	9.61	9.29	9.51	165929
2012-06-27	9.51	9.93	9.51	9.74	150251
2012-06-28	9.90	10.28	9.70	10.18	227837
2012-06-29	10.34	10.63	10.24	10.56	188306
2012-07-02	10.55	10.74	10.41	10.66	174888
2012-07-03	10.63	10.84	10.56	10.83	145458
2012-07-05	10.83	10.90	10.60	10.79	120275
2012-07-06	10.66	10.91	10.63	10.81	72586
2012-07-09	10.81	11.09	10.68	11.05	110716
2012-07-10	11.06	11.16	11.04	11.15	188753
2012-07-11	11.15	11.17	10.88	11.14	173990
2012-07-12	11.05	11.29	10.74	11.23	115705
2012-07-13	11.29	11.32	11.12	11.21	65224
2012-07-16	11.17	11.17	10.89	10.97	59953
2012-07-17	11.01	11.03	10.73	10.77	92728
2012-07-18	10.73	10.99	10.63	10.71	76576
2012-07-19	10.71	11.00	10.63	10.93	91571
2012-07-20	10.84	11.29	10.50	10.92	606665
2012-07-23	10.39	11.29	10.39	11.23	242970
2012-07-24	11.22	11.22	10.93	10.98	66527
2012-07-25	11.22	11.29	11.04	11.16	138316
2012-07-26	11.29	11.45	11.29	11.41	89980
2012-07-27	11.45	12.18	11.35	12.00	234916
2012-07-30	12.08	12.38	11.91	12.02	124256
2012-07-31	12.03	12.13	11.95	12.07	164679
2012-08-01	12.10	12.16	11.85	11.93	183086
2012-08-02	11.80	11.85	11.42	11.70	173257
2012-08-03	11.86	12.07	11.65	11.96	137977
2012-08-06	12.02	12.14	11.75	11.78	76699
2012-08-07	11.82	11.95	11.59	11.60	72649
2012-08-08	11.57	11.75	11.22	11.30	91502
2012-08-09	11.24	11.24	9.99	10.58	558773
2012-08-10	10.46	10.55	10.26	10.29	100694
2012-08-13	10.21	10.25	10.15	10.23	86471
2012-08-14	10.23	10.26	9.85	9.94	125418
2012-08-15	10.01	10.44	9.98	10.33	83104
2012-08-16	10.33	10.33	10.00	10.28	82148
2012-08-17	10.30	10.33	10.01	10.29	66950
2012-08-20	10.25	10.33	10.05	10.29	81177
2012-08-21	10.30	10.54	10.03	10.16	79503
2012-08-22	9.99	10.26	9.99	10.18	66417
2012-08-23	10.13	10.21	10.05	10.16	35949
2012-08-24	10.12	10.36	10.12	10.20	31722
2012-08-27	10.26	10.38	10.07	10.32	34668
2012-08-28	10.30	10.38	10.12	10.20	49609
2012-08-29	10.24	10.55	10.24	10.43	38706
2012-08-30	10.33	10.99	10.33	10.78	111316
2012-08-31	10.89	10.89	10.63	10.78	82406
2012-09-04	10.76	11.17	10.68	11.11	56012
2012-09-05	11.08	11.34	10.97	11.33	98382
2012-09-06	11.45	11.74	11.39	11.68	185977
2012-09-07	11.69	11.75	11.51	11.64	108050
2012-09-10	11.64	11.64	11.07	11.14	69456
2012-09-11	11.17	11.17	10.82	10.94	95382
2012-09-12	10.98	11.22	10.68	10.94	89988
2012-09-13	10.92	11.04	10.85	10.96	65901
2012-09-14	11.02	11.09	10.94	10.95	60682
2012-09-17	10.94	11.52	10.90	11.51	115168
2012-09-18	11.47	11.85	11.45	11.75	104158
2012-09-19	11.83	11.83	11.37	11.60	86467
2012-09-20	11.54	11.59	11.28	11.49	36733
2012-09-21	11.62	11.63	11.33	11.45	147924
2012-09-24	11.38	11.38	11.01	11.09	65284
2012-09-25	11.20	11.32	10.85	11.00	67294
2012-09-26	11.02	11.02	10.76	10.92	56637
2012-09-27	10.99	11.10	10.94	11.01	67904
2012-09-28	10.94	10.96	10.69	10.69	114633
2012-10-01	10.78	10.78	10.60	10.66	79836
2012-10-02	10.68	10.90	10.66	10.83	83943
2012-10-03	10.86	10.91	10.67	10.86	92595
2012-10-04	10.92	11.10	10.78	11.09	68453
2012-10-05	11.10	11.24	11.07	11.12	111073
2012-10-08	11.06	11.15	10.86	11.04	51094
2012-10-09	11.01	11.06	10.66	10.83	78177
2012-10-10	10.87	10.93	10.70	10.84	61390
2012-10-11	10.95	11.01	10.66	10.67	67878
2012-10-12	10.66	10.74	10.45	10.60	47435
2012-10-15	10.58	10.63	10.51	10.58	47448
2012-10-16	10.67	10.70	10.51	10.58	38428
2012-10-17	10.57	10.62	10.47	10.55	38714
2012-10-18	10.51	10.58	10.13	10.15	54274
2012-10-19	10.10	10.12	9.57	9.75	127195
2012-10-22	9.75	9.91	9.62	9.91	98531
2012-10-23	9.85	9.87	9.58	9.83	112332
2012-10-24	9.86	9.93	9.60	9.78	48398
2012-10-25	9.83	10.03	9.42	9.58	68804
2012-10-26	9.58	9.65	9.40	9.51	130090
2012-10-31	9.48	9.75	9.20	9.62	93608
2012-11-01	9.66	9.94	9.63	9.66	54310
2012-11-02	9.65	10.12	9.65	10.09	142914
2012-11-05	10.34	10.89	10.10	10.74	173680
2012-11-06	10.94	11.49	10.62	11.18	185780
2012-11-07	11.09	11.14	10.39	10.49	184897
2012-11-08	10.49	10.49	10.07	10.22	66048
2012-11-09	10.23	10.66	10.08	10.39	44479
2012-11-12	10.46	10.51	10.24	10.32	53301
2012-11-13	10.34	11.18	10.32	11.10	163998
2012-11-14	11.10	11.22	10.71	10.97	72984
2012-11-15	10.99	10.99	10.47	10.59	126028
2012-11-16	10.56	10.72	10.18	10.39	175262
2012-11-19	11.22	12.20	11.00	11.89	1179376
2012-11-20	11.85	11.93	11.54	11.69	206814
2012-11-21	11.70	11.90	11.56	11.89	137942
2012-11-23	11.94	11.97	11.81	11.92	29591
2012-11-26	11.89	12.20	11.85	12.19	107924
2012-11-27	12.20	12.28	12.13	12.18	172417
2012-11-28	12.16	12.22	12.02	12.18	115607
2012-11-29	12.21	12.68	12.21	12.43	178910
2012-11-30	12.41	12.51	12.20	12.30	106472
2012-12-03	12.45	12.45	11.89	11.97	86203
2012-12-04	11.96	12.13	11.60	11.68	163110
2012-12-05	11.73	11.79	11.07	11.27	204392
2012-12-06	11.29	11.40	11.03	11.28	222573
2012-12-07	11.31	11.57	11.26	11.46	115942
2012-12-10	11.44	12.03	11.44	11.82	79436
2012-12-11	11.94	12.16	11.90	12.16	96619
2012-12-12	12.19	12.19	11.85	11.92	89205
2012-12-13	11.89	11.93	11.49	11.68	40913
2012-12-14	11.67	12.45	11.66	12.43	138503
2012-12-17	12.50	13.21	12.40	13.12	215100
2012-12-18	12.98	13.01	12.75	12.96	193206
2012-12-19	13.06	13.44	12.71	13.39	378928
2012-12-20	13.41	13.47	13.00	13.41	203313
2012-12-21	13.26	13.38	13.09	13.30	197371
2012-12-24	13.31	13.36	13.27	13.36	47540
2012-12-26	13.46	13.46	13.21	13.36	110934
2012-12-27	13.41	13.56	13.25	13.43	119741
2012-12-28	13.31	13.41	12.82	12.82	169589
2012-12-31	12.85	12.96	12.64	12.93	93554
2013-01-02	13.27	13.35	12.86	12.92	269710
2013-01-03	12.93	13.00	12.73	12.73	165260
2013-01-04	12.45	12.51	11.96	12.08	340343
2013-01-07	12.07	12.23	11.87	11.95	110218
2013-01-08	11.89	12.17	11.87	12.15	99983
2013-01-09	12.25	13.09	12.23	12.72	378966
2013-01-10	12.81	12.81	12.27	12.63	72756
2013-01-11	12.64	12.65	12.45	12.50	32747
2013-01-14	12.44	12.67	12.44	12.65	75674
2013-01-15	12.58	12.90	12.41	12.77	60526
2013-01-16	12.73	12.78	12.48	12.57	267956
2013-01-17	12.64	12.68	12.35	12.51	58075
2013-01-18	12.47	12.63	12.42	12.60	72955
2013-01-22	12.58	12.61	12.35	12.41	44466
2013-01-23	12.42	12.42	12.29	12.38	110700
2013-01-24	12.36	12.48	12.07	12.17	41337
2013-01-25	12.24	12.38	12.07	12.38	79019
2013-01-28	12.49	12.67	12.40	12.41	152992
2013-01-29	12.42	12.61	12.35	12.58	210233
2013-01-30	12.58	12.58	12.30	12.46	124065
2013-01-31	12.48	12.69	12.45	12.53	181929
2013-02-01	12.61	12.71	12.35	12.63	107652
2013-02-04	12.51	12.68	12.43	12.47	90099
2013-02-05	12.55	12.62	12.49	12.55	47052
2013-02-06	12.50	13.01	12.50	12.99	120451
2013-02-07	13.03	13.08	12.61	12.66	107929
2013-02-08	12.68	13.08	12.60	12.92	79363
2013-02-11	13.00	13.07	12.71	12.77	49758
2013-02-12	12.70	12.95	12.67	12.81	57310
2013-02-13	12.84	12.99	12.71	12.94	80171
2013-02-14	12.91	13.84	12.70	13.76	207865
2013-02-15	13.88	13.88	13.64	13.67	126254
2013-02-19	13.66	13.66	13.27	13.37	176655
2013-02-20	13.31	13.65	13.31	13.36	66143
2013-02-21	13.23	13.23	12.83	12.94	105192
2013-02-22	13.04	13.28	12.83	13.23	62989
2013-02-25	13.29	13.30	12.76	12.80	134568
2013-02-26	12.86	13.06	12.60	12.78	66195
2013-02-27	12.75	12.93	12.72	12.83	67031
2013-02-28	12.82	12.96	12.68	12.81	71682
2013-03-01	12.68	12.99	12.68	12.86	107507
2013-03-04	12.85	13.29	12.83	13.17	64753
2013-03-05	13.23	13.72	13.18	13.69	92109
2013-03-06	13.77	14.09	13.64	14.09	103653
2013-03-07	14.04	14.19	13.93	14.19	60526
2013-03-08	14.32	14.34	13.89	14.32	138143
2013-03-11	14.32	14.44	13.97	14.08	70709
2013-03-12	14.02	14.15	13.72	14.04	81648
2013-03-13	14.01	14.01	13.56	13.63	40124
2013-03-14	14.15	14.47	13.51	14.40	184860
2013-03-15	14.41	14.53	14.27	14.51	159703
2013-03-18	14.40	14.44	14.12	14.30	51557
2013-03-19	14.34	14.68	14.34	14.65	77062
2013-03-20	14.70	15.60	14.68	15.31	194265
2013-03-21	15.30	15.41	15.03	15.23	79066
2013-03-22	15.25	16.05	15.17	16.01	202140
2013-03-25	16.06	16.42	15.91	16.08	100739
2013-03-26	16.21	16.27	15.98	16.27	95807
2013-03-27	16.10	16.53	15.89	16.51	90285
2013-03-28	16.48	16.79	16.21	16.62	115328
2013-04-01	16.70	16.97	16.32	16.49	87817
2013-04-02	16.56	16.77	16.43	16.52	115389
2013-04-03	16.59	16.79	15.67	16.05	112581
2013-04-04	16.13	16.18	15.60	16.17	95765
2013-04-05	15.84	16.19	15.84	16.09	65892
2013-04-08	16.19	16.27	15.60	15.96	78210
2013-04-09	16.04	16.18	15.77	15.81	48918
2013-04-10	15.84	16.16	15.70	16.03	99737
2013-04-11	15.96	16.09	15.75	15.89	78786
2013-04-12	15.77	16.62	15.77	16.18	128099
2013-04-15	16.11	16.17	14.65	14.98	265138
2013-04-16	15.07	15.73	14.99	15.66	130348
2013-04-17	15.53	15.59	14.88	15.36	97619
2013-04-18	15.32	15.32	14.91	15.21	95384
2013-04-19	15.43	17.03	15.43	16.79	179290
2013-04-22	16.89	17.62	16.83	17.47	172689
2013-04-23	17.85	18.66	17.20	17.42	321090
2013-04-24	17.36	17.36	16.90	17.09	216385
2013-04-25	17.22	17.70	17.17	17.48	50755
2013-04-26	17.46	17.53	16.87	17.01	134124
2013-04-29	17.04	17.34	16.36	17.20	115556
2013-04-30	17.25	17.77	16.87	17.04	71770
2013-05-01	16.94	16.94	16.12	16.18	147335
2013-05-02	16.31	16.66	16.22	16.34	167425
2013-05-03	16.61	17.07	16.31	16.34	127155
2013-05-06	16.47	16.47	15.96	16.21	190229
2013-05-07	16.19	16.52	16.03	16.31	275660
2013-05-08	16.85	16.94	16.56	16.75	287366
2013-05-09	16.96	17.75	16.50	16.59	207325
2013-05-10	16.56	17.10	16.39	16.65	189617
2013-05-13	16.72	16.97	16.48	16.67	248317
2013-05-14	16.71	17.03	16.57	16.67	161446
2013-05-15	16.68	16.89	16.56	16.77	151613
2013-05-16	16.76	16.89	16.53	16.64	60216
2013-05-17	16.78	17.57	16.77	17.47	134125
2013-05-20	17.42	17.77	17.15	17.19	99181
2013-05-21	17.25	17.41	17.18	17.30	123324
2013-05-22	17.37	17.62	16.68	17.07	156818
2013-05-23	16.76	17.73	16.41	17.43	128902
2013-05-24	17.36	17.40	17.05	17.13	33013
2013-05-28	17.46	17.46	16.72	16.92	127883
2013-05-29	16.79	17.57	16.70	17.51	272028
2013-05-30	17.66	18.86	17.58	18.54	362760
2013-05-31	18.46	19.17	18.46	18.65	249520
2013-06-03	19.16	20.09	18.52	19.95	685997
2013-06-04	19.92	20.08	19.34	19.83	1091534
2013-06-05	19.82	19.91	18.74	19.05	318482
2013-06-06	19.02	19.47	18.76	19.44	148276
2013-06-07	19.62	20.25	19.46	20.06	158086
2013-06-10	20.27	20.40	19.75	19.95	146412
2013-06-11	19.75	20.45	19.49	20.14	138643
2013-06-12	20.37	20.48	19.78	20.11	110911
2013-06-13	20.14	21.08	19.88	21.07	291778
2013-06-14	21.05	21.11	20.47	20.52	137647
2013-06-17	20.85	20.85	19.24	19.60	206433
2013-06-18	19.60	20.47	19.25	20.29	144379
2013-06-19	20.32	20.35	19.59	20.16	116035
2013-06-20	19.87	23.29	19.55	21.86	704936
2013-06-21	22.44	22.44	21.36	21.70	825647
2013-06-24	21.46	22.78	20.75	22.40	250770
2013-06-25	22.90	22.90	21.96	22.41	245808
2013-06-26	22.69	22.91	22.53	22.69	247317
2013-06-27	22.90	22.98	22.45	22.77	186269
2013-06-28	22.77	23.73	22.76	23.32	532057
2013-07-01	24.08	27.86	24.08	24.88	1110797
2013-07-02	24.94	24.95	24.04	24.13	410363
2013-07-03	23.98	24.84	23.74	24.56	120508
2013-07-05	25.02	25.94	24.44	24.96	104365
2013-07-08	25.06	26.76	24.74	26.67	397396
2013-07-09	26.92	27.54	26.83	27.08	297862
2013-07-10	27.06	27.06	26.56	26.70	131587
2013-07-11	27.11	27.12	26.26	26.63	201235
2013-07-12	26.52	27.99	26.52	27.35	259532
2013-07-15	28.09	29.05	27.45	27.87	376829
2013-07-16	28.01	28.01	27.15	27.52	284228
2013-07-17	27.62	28.30	27.44	28.25	202699
2013-07-18	28.38	29.93	28.22	29.84	448615
2013-07-19	29.75	29.84	29.26	29.56	258547
2013-07-22	29.66	31.18	29.63	30.97	175536
2013-07-23	31.20	31.71	28.47	28.72	519686
2013-07-24	28.99	30.08	28.53	29.87	216002
2013-07-25	29.90	30.42	28.70	30.36	197946
2013-07-26	30.79	30.87	29.56	30.48	111068
2013-07-29	30.48	30.48	29.25	29.53	139123
2013-07-30	29.56	30.54	29.56	29.77	164349
2013-07-31	29.80	30.50	29.22	29.54	186367
2013-08-01	29.96	31.42	29.21	30.57	289590
2013-08-02	28.22	29.87	22.96	29.05	605984
2013-08-05	29.09	29.58	29.06	29.29	198246
2013-08-06	29.29	29.43	28.07	28.21	198322
2013-08-07	28.02	28.04	27.48	27.57	293838
2013-08-08	27.75	28.09	26.60	26.69	261644
2013-08-09	26.53	27.24	26.22	26.59	151273
2013-08-12	26.50	27.34	26.29	27.26	110504
2013-08-13	27.44	27.95	27.16	27.28	119229
2013-08-14	27.32	27.83	27.23	27.37	90007
2013-08-15	26.98	27.31	25.82	25.98	108423
2013-08-16	25.97	27.39	25.75	26.85	228030
2013-08-19	26.81	27.22	26.41	26.68	144812
2013-08-20	26.64	27.46	26.50	27.22	119378
2013-08-21	27.16	27.59	26.65	27.27	101453
2013-08-22	27.28	27.71	26.81	27.26	51766
2013-08-23	27.39	27.77	26.99	27.66	79293
2013-08-26	27.75	29.03	27.69	28.62	150065
2013-08-27	28.15	28.37	27.47	28.15	241320
2013-08-28	28.18	29.06	28.09	28.91	140999
2013-08-29	29.03	30.67	28.83	30.55	214396
2013-08-30	30.46	30.85	29.44	29.99	354774
2013-09-03	30.11	30.54	29.48	30.21	238422
2013-09-04	30.26	30.85	29.59	29.70	429407
2013-09-05	29.55	30.01	28.32	28.94	177570
2013-09-06	28.81	29.08	27.52	28.48	231084
2013-09-09	28.69	30.09	28.49	30.04	110412
2013-09-10	30.24	30.49	29.13	29.34	220092
2013-09-11	29.28	29.61	28.81	29.33	212553
2013-09-12	29.26	29.67	28.79	29.03	312010
2013-09-13	29.21	29.44	28.44	29.31	142496
2013-09-16	29.61	29.85	29.11	29.16	130476
2013-09-17	29.18	29.56	29.01	29.31	112677
2013-09-18	29.13	29.61	29.10	29.25	111876
2013-09-19	29.20	29.33	28.87	28.91	85910
2013-09-20	28.91	29.11	27.80	28.46	838052
2013-09-23	28.47	28.53	26.99	27.52	737004
2013-09-24	27.41	28.07	26.94	27.45	215172
2013-09-25	27.41	27.44	25.98	26.04	268683
2013-09-26	25.86	25.87	24.79	25.58	828986
2013-09-27	25.45	26.72	25.45	26.53	310993
2013-09-30	26.50	27.12	26.08	26.99	261365
2013-10-01	26.97	28.40	26.94	28.36	417856
2013-10-02	28.10	28.37	27.49	27.97	169293
2013-10-03	27.99	30.81	27.86	29.92	426689
2013-10-04	30.04	30.54	29.94	30.35	206626
2013-10-07	30.02	30.55	29.53	29.78	281226
2013-10-08	29.82	30.22	28.30	28.57	221788
2013-10-09	28.62	28.62	27.17	27.98	182979
2013-10-10	28.48	29.25	28.45	29.25	140176
2013-10-11	29.15	29.92	29.00	29.63	163735
2013-10-14	29.41	30.06	29.31	29.74	139056
2013-10-15	29.73	30.10	29.58	29.97	122953
2013-10-16	30.18	31.08	30.12	30.59	287732
2013-10-17	30.53	34.23	30.31	33.95	416115
2013-10-18	34.30	35.23	33.75	34.10	346538
2013-10-21	34.05	34.24	33.73	33.83	207860
2013-10-22	34.03	34.38	33.25	33.97	228837
2013-10-23	33.83	34.81	33.58	34.58	160856
2013-10-24	34.58	35.86	34.40	35.26	131233
2013-10-25	35.34	35.94	34.61	35.54	152555
2013-10-28	35.69	35.85	34.66	35.23	226078
2013-10-29	35.24	36.47	34.66	36.14	216018
2013-10-30	35.99	36.33	30.56	34.05	1015998
2013-10-31	33.32	33.49	32.27	32.27	483972
2013-11-01	32.27	33.31	31.93	32.48	259619
2013-11-04	32.74	34.40	32.73	34.25	312067
2013-11-05	34.16	34.20	32.43	32.77	300129
2013-11-06	32.83	32.94	30.13	30.55	549834
2013-11-07	30.97	31.29	28.22	28.46	454099
2013-11-08	28.34	30.55	28.22	30.14	445562
2013-11-11	30.12	30.62	29.81	30.52	185980
2013-11-12	30.49	30.64	29.33	30.19	196882
2013-11-13	29.93	30.63	29.62	30.60	227152
2013-11-14	30.67	31.13	30.04	30.49	159204
2013-11-15	31.73	33.66	30.82	32.76	568090
2013-11-18	33.34	34.02	31.93	32.37	221503
2013-11-19	32.48	33.32	32.08	32.99	235507
2013-11-20	32.96	33.58	31.80	33.37	275181
2013-11-21	33.40	34.35	30.25	32.42	855479
2013-11-22	32.95	34.61	32.81	33.39	339466
2013-11-25	33.53	34.43	33.52	34.14	232835
2013-11-26	35.93	36.38	35.34	36.01	965525
2013-11-27	35.70	35.95	35.31	35.52	2905659
2013-11-29	35.51	35.51	34.48	34.72	272072
2013-12-02	34.66	35.79	34.30	35.30	331844
2013-12-03	35.22	35.40	32.56	33.40	449642
2013-12-04	35.29	35.84	33.82	34.38	376574
2013-12-05	34.41	35.53	33.86	35.24	354533
2013-12-06	34.97	35.44	33.40	33.70	339874
2013-12-09	33.77	34.18	33.07	33.58	200424
2013-12-10	33.42	34.35	32.98	33.54	280666
2013-12-11	33.47	33.97	32.11	32.53	206660
2013-12-12	32.50	33.62	32.39	33.07	255612
2013-12-13	33.03	33.03	32.11	32.70	172020
2013-12-16	32.79	33.36	32.13	32.24	202526
2013-12-17	32.24	32.36	31.33	32.16	179803
2013-12-18	32.17	32.74	31.30	32.51	167432
2013-12-19	32.36	33.32	31.96	33.30	329491
2013-12-20	33.50	34.74	33.37	34.46	720793
2013-12-23	34.61	34.86	33.93	34.86	327270
2013-12-24	34.60	34.91	33.96	34.26	97863
2013-12-26	34.28	34.61	33.82	33.97	123262
2013-12-27	33.92	34.27	33.40	33.73	117749
2013-12-30	33.82	33.99	33.21	33.49	171273
2013-12-31	33.47	33.47	32.36	32.80	330737
2014-01-02	32.71	33.04	31.81	32.13	304030
2014-01-03	32.24	32.87	32.24	32.44	200750
2014-01-06	32.34	32.83	31.63	32.14	242407
2014-01-07	32.28	33.58	32.11	33.22	246560
2014-01-08	33.16	34.61	32.69	34.58	347591
2014-01-09	34.80	36.15	34.60	36.12	259873
2014-01-10	36.17	37.09	35.28	36.98	224398
2014-01-13	36.98	38.61	36.58	37.03	332861
2014-01-14	37.14	38.69	37.14	38.54	220247
2014-01-15	38.59	39.46	38.58	39.27	297709
2014-01-16	39.37	40.19	38.89	40.04	207682
2014-01-17	40.11	40.93	39.70	40.07	270153
2014-01-21	40.23	40.94	38.69	40.82	295285
2014-01-22	40.84	40.84	39.56	40.82	166546
2014-01-23	40.68	41.04	39.73	41.02	247088
2014-01-24	40.61	40.61	36.93	37.58	460998
2014-01-27	37.91	37.91	35.44	36.64	421388
2014-01-28	36.90	38.66	36.66	38.31	258667
2014-01-29	37.99	39.40	37.74	38.46	173344
2014-01-30	38.92	39.82	38.80	39.23	160068
2014-01-31	38.13	38.97	37.60	38.62	139832
2014-02-03	38.54	38.65	35.67	36.77	330918
2014-02-04	37.00	37.51	36.58	37.00	210567
2014-02-05	36.60	36.75	34.05	35.64	425285
2014-02-06	35.80	36.41	35.01	35.43	191510
2014-02-07	35.45	37.94	35.45	37.48	265763
2014-02-10	38.20	39.23	37.10	39.10	371723
2014-02-11	39.26	44.85	39.26	44.50	1261187
2014-02-12	44.34	47.87	43.65	46.41	1259530
2014-02-13	45.66	49.69	45.52	49.35	672812
2014-02-14	49.44	50.15	47.45	47.96	553171
2014-02-18	48.31	48.89	45.40	46.11	773993
2014-02-19	46.11	47.24	44.98	45.23	372465
2014-02-20	45.49	45.81	45.07	45.57	513664
2014-02-21	45.69	47.02	45.13	46.41	401139
2014-02-24	46.77	47.99	46.38	46.43	292159
2014-02-25	46.67	48.29	45.92	45.97	568565
2014-02-26	45.93	46.49	44.76	45.12	240930
2014-02-27	45.04	45.53	44.28	44.55	295606
2014-02-28	44.58	46.38	43.05	43.49	473062
2014-03-03	42.97	43.38	41.78	43.09	251930
2014-03-04	43.79	46.06	43.79	45.86	519592
2014-03-05	46.14	47.67	45.86	46.10	421391
2014-03-06	46.26	46.34	43.13	43.18	322239
2014-03-07	43.61	43.84	41.57	43.51	271515
2014-03-10	43.33	44.41	42.67	43.77	272374
2014-03-11	43.86	45.56	43.34	44.00	437586
2014-03-12	43.62	45.75	43.04	45.64	228931
2014-03-13	46.00	47.46	44.53	45.18	391719
2014-03-14	45.08	47.24	44.32	47.01	442740
2014-03-17	47.18	49.44	47.18	47.98	390225
2014-03-18	48.23	49.84	48.14	49.62	263280
2014-03-19	49.73	50.01	47.86	48.43	272818
2014-03-20	48.54	49.44	47.75	48.02	157548
2014-03-21	48.20	48.66	44.83	44.97	826650
2014-03-24	45.01	45.41	41.58	43.69	573816
2014-03-25	44.07	45.11	42.58	42.70	316119
2014-03-26	43.23	44.23	42.24	42.27	213397
2014-03-27	42.26	43.65	41.24	42.53	218851
2014-03-28	42.64	43.13	39.06	39.46	495090
2014-03-31	39.67	42.38	39.33	41.95	445968
2014-04-01	41.95	43.27	41.73	42.70	231438
2014-04-02	43.03	43.22	40.23	41.16	267368
2014-04-03	41.16	41.19	39.16	39.61	234671
2014-04-04	39.92	41.42	37.69	39.30	413353
2014-04-07	39.28	41.13	38.60	40.32	363013
2014-04-08	40.48	41.64	39.91	41.28	226142
2014-04-09	41.47	43.77	41.39	43.61	252985
2014-04-10	43.44	43.94	39.44	39.86	463511
2014-04-11	39.52	41.49	38.05	38.18	367222
2014-04-14	38.63	40.10	36.46	37.52	371090
2014-04-15	37.62	38.90	34.86	37.25	357803
2014-04-16	37.80	39.32	36.60	39.22	384788
2014-04-17	38.98	41.29	38.21	39.99	364140
2014-04-21	40.16	41.47	38.97	41.02	243161
2014-04-22	41.30	43.94	41.30	43.77	391594
2014-04-23	43.46	43.77	40.70	43.14	390362
2014-04-24	43.44	43.55	40.82	42.85	286413
2014-04-25	42.31	42.76	40.29	40.60	200540
2014-04-28	40.91	41.60	37.17	39.53	487673
2014-04-29	39.87	41.83	39.28	41.04	193518
2014-04-30	40.92	41.92	39.08	39.39	403326
2014-05-01	39.38	40.43	38.54	39.57	436363
2014-05-02	39.57	39.57	38.40	38.83	243217
2014-05-05	38.34	40.78	38.14	40.59	178897
2014-05-06	40.51	40.87	39.70	39.94	291571
2014-05-07	38.97	40.81	37.66	40.76	434839
2014-05-08	40.51	42.38	38.57	38.77	273196
2014-05-09	38.69	39.39	37.71	39.18	166226
2014-05-12	38.36	41.60	38.36	40.53	209136
2014-05-13	40.56	41.35	39.63	39.93	156709
2014-05-14	39.91	40.53	38.69	39.45	155571
2014-05-15	39.08	40.33	37.74	39.83	208533
2014-05-16	39.95	40.52	38.77	40.39	166186
2014-05-19	40.10	41.51	39.66	40.54	183235
2014-05-20	40.33	40.33	38.67	39.14	161590
2014-05-21	39.34	39.90	38.70	39.40	97259
2014-05-22	39.45	41.15	39.13	40.59	154993
2014-05-23	40.63	41.45	40.25	41.25	109322
2014-05-27	41.61	42.09	41.20	41.84	211406
2014-05-28	41.75	42.07	40.92	41.69	157529
2014-05-29	42.00	42.03	41.55	41.80	163278
2014-05-30	42.11	42.37	40.81	41.60	274494
2014-06-02	41.55	42.99	40.69	42.79	307383
2014-06-03	42.70	42.98	41.37	41.45	262210
2014-06-04	41.20	42.17	40.76	42.11	115374
2014-06-05	42.51	43.09	41.82	42.97	158144
2014-06-06	43.09	43.09	42.11	42.36	152777
2014-06-09	42.47	44.55	42.04	42.80	263922
2014-06-10	42.75	43.43	42.64	43.16	143404
2014-06-11	42.74	43.16	41.59	41.99	142450
2014-06-12	41.70	41.78	41.09	41.54	138173
2014-06-13	41.16	42.11	40.85	41.62	150816
2014-06-16	41.94	43.55	39.45	40.46	604971
2014-06-17	40.07	40.93	39.02	39.76	345204
2014-06-18	39.63	41.02	39.63	40.92	220362
2014-06-19	41.18	41.32	40.13	40.97	170505
2014-06-20	41.27	41.65	40.47	41.32	461670
2014-06-23	41.32	41.39	38.66	38.88	400705
2014-06-24	39.21	39.55	36.28	37.83	855985
2014-06-25	38.11	39.55	37.66	39.23	280296
2014-06-26	39.10	39.28	38.42	38.78	149704
2014-06-27	38.49	38.94	37.76	38.52	552741
2014-06-30	38.36	39.27	37.66	38.84	394667
2014-07-01	39.03	40.19	38.59	39.61	304756
2014-07-02	39.65	40.69	39.54	39.79	180267
2014-07-03	40.02	40.94	39.55	40.23	196567
2014-07-07	38.62	39.98	38.04	39.92	685890
2014-07-08	39.69	39.78	37.87	38.35	408761
2014-07-09	38.37	39.65	37.81	39.07	212140
2014-07-10	38.09	39.81	37.54	39.45	203488
2014-07-11	39.51	40.04	39.23	39.72	172384
2014-07-14	40.04	40.04	36.92	37.14	377975
2014-07-15	37.10	37.64	35.39	35.45	456791
2014-07-16	35.62	35.77	32.82	33.07	884227
2014-07-17	33.05	33.98	31.43	31.59	467600
2014-07-18	31.52	32.38	31.22	32.00	499888
2014-07-21	32.00	32.41	31.35	32.08	354787
2014-07-22	32.38	32.38	30.35	30.64	863572
2014-07-23	30.75	32.47	30.75	32.21	622529
2014-07-24	32.43	32.47	31.53	31.85	242392
2014-07-25	31.58	31.90	30.88	31.22	183547
2014-07-28	31.18	31.22	29.61	29.98	412386
2014-07-29	30.20	31.88	30.11	31.86	418465
2014-07-30	32.23	32.67	31.26	31.91	198288
2014-07-31	31.44	32.22	30.50	30.66	273638
2014-08-01	30.75	31.08	29.66	30.60	293600
2014-08-04	32.74	34.92	32.08	33.70	1088830
2014-08-05	33.29	33.66	32.57	32.97	484028
2014-08-06	32.65	33.70	32.16	33.09	344341
2014-08-07	33.37	33.37	31.19	31.39	278214
2014-08-08	31.56	32.43	31.00	32.11	237656
2014-08-11	32.44	33.49	31.81	33.45	300340
2014-08-12	33.49	35.34	32.14	34.66	774283
2014-08-13	34.71	35.41	34.02	34.23	1653184
2014-08-14	33.94	34.93	33.19	34.28	585503
2014-08-15	34.58	35.39	33.89	35.29	477363
2014-08-18	35.54	36.38	34.85	36.14	512998
2014-08-19	36.04	36.12	34.39	34.48	599531
2014-08-20	34.36	34.76	33.68	33.78	465072
2014-08-21	33.81	33.81	32.13	32.27	374295
2014-08-22	32.27	32.56	31.71	31.95	365471
2014-08-25	32.13	32.38	30.80	31.08	393861
2014-08-26	31.10	32.47	30.56	32.33	336509
2014-08-27	32.40	32.79	31.91	32.44	278336
2014-08-28	32.18	33.47	31.93	32.40	349395
2014-08-29	32.40	32.53	31.98	32.45	139717
2014-09-02	32.87	33.51	32.77	33.24	360501
2014-09-03	33.45	34.00	33.20	33.44	545587
2014-09-04	33.44	33.62	32.99	33.05	224688
2014-09-05	32.97	32.97	31.72	31.91	207185
2014-09-08	31.83	32.55	31.66	32.44	158476
2014-09-09	32.44	32.49	30.74	30.93	369266
2014-09-10	30.95	33.05	30.95	32.95	421796
2014-09-11	32.63	33.31	32.49	33.27	482194
2014-09-12	33.27	33.55	32.34	32.71	314346
2014-09-15	32.58	32.58	31.20	31.45	187491
2014-09-16	31.30	31.83	30.44	31.71	501170
2014-09-17	31.82	32.23	31.09	31.88	298656
2014-09-18	32.06	32.43	31.33	31.67	368038
2014-09-19	31.76	32.07	30.14	30.39	1048761
2014-09-22	30.22	30.37	29.33	29.98	785565
2014-09-23	29.81	30.64	29.26	29.30	452605
2014-09-24	29.30	31.47	29.30	31.23	431417
2014-09-25	31.18	31.58	29.80	30.12	455487
2014-09-26	30.42	30.47	29.44	29.88	394127
2014-09-29	29.52	30.12	29.00	29.69	450730
2014-09-30	29.61	29.96	28.88	29.30	568236
2014-10-01	29.36	29.62	28.13	28.40	450608
2014-10-02	28.38	28.75	27.73	28.51	324551
2014-10-03	28.86	29.37	28.02	28.35	431436
2014-10-06	28.37	29.03	27.62	27.81	201124
2014-10-07	27.54	27.89	26.74	26.76	325112
2014-10-08	27.79	27.99	26.69	27.24	577146
2014-10-09	27.20	27.46	26.18	26.41	415385
2014-10-10	26.71	28.72	26.71	27.71	739460
2014-10-13	27.61	28.38	26.99	27.92	424732
2014-10-14	28.21	29.06	27.58	28.58	440667
2014-10-15	28.13	29.13	28.13	28.86	379920
2014-10-16	28.44	31.10	28.44	30.47	496255
2014-10-17	30.93	31.25	29.67	31.22	484250
2014-10-20	31.11	31.85	30.87	31.33	355296
2014-10-21	31.49	32.11	31.01	31.58	240460
2014-10-22	31.58	32.03	31.02	31.60	258485
2014-10-23	32.29	34.18	32.23	33.75	496468
2014-10-24	33.89	33.89	32.95	33.65	406521
2014-10-27	34.00	34.45	32.28	33.82	557008
2014-10-28	34.16	34.53	31.66	32.36	509092
2014-10-29	32.74	33.40	31.57	33.25	508844
2014-10-30	33.14	34.00	32.78	33.90	222664
2014-10-31	34.67	35.74	34.17	34.46	359983
2014-11-03	34.42	35.32	34.05	35.22	398873
2014-11-04	34.95	35.63	34.78	35.09	388496
2014-11-05	35.34	35.39	34.07	34.48	315318
2014-11-06	34.48	34.98	33.82	34.24	349908
2014-11-07	34.14	34.17	33.14	33.63	387424
2014-11-10	33.78	34.75	33.16	34.72	319639
2014-11-11	34.78	36.33	34.67	35.48	430589
2014-11-12	35.06	36.11	34.93	35.98	213265
2014-11-13	36.19	36.27	35.47	35.90	39802
2014-11-14	36.17	36.32	35.47	36.04	282041
2014-11-17	36.04	36.24	35.27	35.51	296271
2014-11-18	35.56	36.44	33.56	34.04	476400
2014-11-19	34.04	34.33	33.06	33.61	311622
2014-11-20	33.41	33.87	32.64	33.37	356727
2014-11-21	33.94	33.98	32.81	33.08	203429
2014-11-24	33.18	33.95	33.07	33.72	241700
2014-11-25	33.73	34.15	33.43	33.67	205660
2014-11-26	33.57	33.97	33.30	33.49	220137
2014-11-28	33.43	34.20	33.43	33.58	139246
2014-12-01	33.50	33.70	32.69	32.78	265037
2014-12-02	33.39	34.81	33.39	34.43	423288
2014-12-03	34.35	34.74	33.87	34.15	257997
2014-12-04	34.02	34.46	33.05	33.32	223453
2014-12-05	33.31	34.00	33.27	33.73	287607
2014-12-08	33.82	34.70	33.75	34.51	293534
2014-12-09	34.01	34.58	33.70	34.18	286130
2014-12-10	34.18	34.43	32.83	33.27	310632
2014-12-11	33.54	34.35	33.31	33.60	170085
2014-12-12	33.09	33.39	32.67	32.75	252925
2014-12-15	33.04	33.70	32.19	32.57	277223
2014-12-16	31.18	33.14	31.98	32.14	237066
2014-12-17	32.13	32.61	31.80	32.45	390585
2014-12-18	32.98	32.98	32.28	32.51	306419
2014-12-19	32.45	33.12	32.37	32.62	750988
2014-12-22	32.48	33.78	32.33	33.68	184976
2014-12-23	33.81	34.00	31.49	31.53	209780
2014-12-24	31.53	33.52	31.53	32.29	72398
2014-12-26	32.54	33.48	32.54	33.02	129873
2014-12-29	33.06	33.59	32.47	32.66	125147
2014-12-30	32.51	33.06	32.33	32.56	151852
2014-12-31	32.59	33.65	32.59	33.18	238731
2015-01-02	33.47	34.19	32.83	33.50	208776
2015-01-05	33.19	34.16	32.97	33.29	208950
2015-01-06	33.32	33.71	31.98	32.49	261079
2015-01-07	32.77	33.60	32.07	33.51	194415
2015-01-08	33.87	34.41	33.67	34.26	295270
2015-01-09	34.35	34.63	33.08	34.26	347881
2015-01-12	34.41	34.70	32.11	32.14	265451
2015-01-13	32.28	33.48	32.14	32.45	268905
2015-01-14	32.08	32.95	32.00	32.72	137127
2015-01-15	32.87	32.99	32.08	32.16	172117
2015-01-16	32.04	33.96	32.04	33.91	148152
2015-01-20	34.07	34.54	33.25	34.13	219976
2015-01-21	34.12	34.68	33.24	34.15	346818
2015-01-22	34.30	34.89	33.10	34.81	246492
2015-01-23	34.92	35.01	33.76	34.09	237706
2015-01-26	33.97	35.32	33.85	35.27	233461
2015-01-27	34.73	37.40	34.73	36.52	423079
2015-01-28	37.08	37.40	35.61	35.80	248359
2015-01-29	36.01	36.12	35.04	35.56	185643
2015-01-30	35.50	36.58	34.50	35.49	318111
2015-02-02	35.71	36.00	33.85	34.45	208877
2015-02-03	34.70	35.63	33.21	33.85	293054
2015-02-04	33.54	34.15	32.27	33.61	237583
2015-02-05	33.86	35.27	33.50	34.94	238274
2015-02-06	35.11	35.11	33.99	34.29	227717
2015-02-09	32.86	34.87	30.96	34.02	665181
2015-02-10	34.17	35.39	33.38	35.08	374497
2015-02-11	35.14	36.32	34.94	35.27	175248
2015-02-12	35.53	35.60	34.53	35.08	189802
2015-02-13	35.28	35.35	34.06	34.86	212107
2015-02-17	34.79	35.78	34.55	35.66	207178
2015-02-18	35.67	36.05	35.13	36.04	205038
2015-02-19	35.84	36.67	35.54	36.60	226241
2015-02-20	36.70	36.70	35.73	35.88	261769
2015-02-23	35.90	36.59	35.25	35.41	242823
2015-02-24	35.54	35.54	34.35	34.74	282317
2015-02-25	34.66	35.58	34.31	35.35	256396
2015-02-26	35.42	35.51	34.31	34.81	583947
2015-02-27	34.77	34.79	34.25	34.34	225132
2015-03-02	34.59	39.85	34.59	39.65	1197486
2015-03-03	40.53	42.54	40.41	41.44	999762
2015-03-04	41.16	42.83	40.78	42.12	507989
2015-03-05	42.50	44.67	42.50	43.00	447187
2015-03-06	42.96	44.04	42.57	43.34	231244
2015-03-09	43.61	44.21	42.44	43.92	374813
2015-03-10	43.49	45.79	43.34	45.58	605016
2015-03-11	45.41	45.96	44.58	45.54	483195
2015-03-12	45.86	46.03	44.78	45.02	580223
2015-03-13	45.13	46.76	44.14	46.76	262210
2015-03-16	46.80	47.30	46.19	46.54	350756
2015-03-17	46.52	46.72	45.22	45.89	516251
2015-03-18	45.58	45.69	43.74	44.82	607245
2015-03-19	44.74	47.28	44.55	47.26	410496
2015-03-20	48.19	49.64	47.42	47.83	740152
2015-03-23	47.25	47.57	46.07	47.16	331978
2015-03-24	47.22	47.53	46.04	46.52	271163
2015-03-25	46.99	47.10	43.88	44.09	410782
2015-03-26	44.16	44.69	41.88	43.84	515865
2015-03-27	43.97	45.93	43.89	45.49	253009
2015-03-30	46.18	48.11	45.87	47.53	377679
2015-03-31	47.45	48.68	47.08	48.08	424898
2015-04-01	48.41	49.16	47.24	48.29	630736
2015-04-02	48.29	48.91	47.52	47.90	379897
2015-04-06	47.64	48.76	46.61	47.18	334753
2015-04-07	47.18	49.43	46.49	48.29	303233
2015-04-08	48.43	51.61	48.43	50.63	577980
2015-04-09	50.81	52.20	49.59	50.20	300481
2015-04-10	50.75	52.38	50.61	51.88	430823
2015-04-13	51.76	52.32	50.94	51.50	312598
2015-04-14	51.46	52.63	50.99	51.57	301756
2015-04-15	52.07	53.07	51.39	52.95	414975
2015-04-16	53.03	54.36	52.49	54.16	698344
2015-04-17	53.66	54.07	52.81	53.53	690083
2015-04-20	53.77	54.13	52.00	53.25	638223
2015-04-21	53.66	55.38	53.11	55.05	403990
2015-04-22	55.28	56.11	53.91	54.69	317479
2015-04-23	54.78	56.11	54.09	55.45	339119
2015-04-24	55.45	56.01	54.88	55.96	202610
2015-04-27	55.98	56.42	53.98	54.44	457708
2015-04-28	54.48	55.12	50.26	50.84	762960
2015-04-29	50.93	52.16	49.96	51.08	483546
2015-04-30	50.83	51.74	47.81	48.41	456648
2015-05-01	48.90	50.38	48.56	49.76	381018
2015-05-04	49.88	51.23	49.08	49.79	268815
2015-05-05	49.76	49.88	47.96	48.43	251124
2015-05-06	48.89	49.64	47.92	48.92	407656
2015-05-07	49.07	49.77	48.10	49.26	257949
2015-05-08	49.52	50.66	48.77	50.20	345601
2015-05-11	51.13	55.09	50.75	52.65	628636
2015-05-12	52.87	53.31	51.96	52.47	401875
2015-05-13	52.80	52.96	51.08	52.26	344091
2015-05-14	52.55	53.00	51.78	52.45	340191
2015-05-15	52.32	52.83	51.91	52.51	172935
2015-05-18	52.51	55.12	52.32	54.76	501094
2015-05-19	54.57	55.80	53.77	54.21	257548
2015-05-20	54.17	54.75	53.13	54.11	231338
2015-05-21	53.89	55.81	53.89	55.64	378810
2015-05-22	55.44	56.17	55.19	55.91	211899
2015-05-26	55.40	56.09	55.06	55.60	250313
2015-05-27	55.62	56.21	53.88	54.41	398102
2015-05-28	54.11	55.04	52.73	54.97	340637
2015-05-29	54.97	55.33	53.97	54.94	234813
2015-06-01	54.39	54.97	52.60	54.07	491671
2015-06-02	53.73	54.36	52.58	52.79	841440
2015-06-03	53.43	57.33	53.15	57.08	812462
2015-06-04	56.94	57.98	55.98	56.95	366953
2015-06-05	57.60	59.20	56.46	58.66	452345
2015-06-08	59.24	60.16	58.68	59.44	376202
2015-06-09	59.14	60.45	56.34	57.93	721879
2015-06-10	57.99	58.84	56.82	58.13	463746
2015-06-11	58.84	59.51	57.24	58.71	471403
2015-06-12	58.07	59.58	57.43	58.57	337233
2015-06-15	56.00	57.73	55.28	56.30	663453
2015-06-16	56.60	57.57	55.89	56.56	382815
2015-06-17	56.96	58.80	56.58	56.95	487888
2015-06-18	57.39	60.01	57.31	59.73	401502
2015-06-19	60.00	61.08	58.70	59.97	798531
2015-06-22	60.39	61.89	59.16	61.60	403891
2015-06-23	61.52	62.25	61.33	62.05	484795
2015-06-24	62.01	62.49	61.65	61.84	647287
2015-06-25	62.18	62.87	61.00	62.81	325902
2015-06-26	62.96	63.75	61.73	61.93	729672
2015-06-29	61.12	63.60	60.15	60.36	443845
2015-06-30	61.16	63.28	61.12	62.92	547313
2015-07-01	63.12	63.37	59.88	60.54	412137
2015-07-02	60.38	61.52	59.94	61.48	243225
2015-07-06	60.99	62.49	60.33	61.69	251430
2015-07-07	61.65	61.88	59.41	60.89	495470
2015-07-08	60.59	61.83	60.22	60.40	409486
2015-07-09	61.13	62.11	60.71	61.89	372785
2015-07-10	62.47	62.51	60.85	62.18	276198
2015-07-13	62.81	64.06	62.79	63.90	278127
2015-07-14	64.00	66.32	63.77	64.93	581874
2015-07-15	65.50	65.58	64.08	64.42	344940
2015-07-16	64.76	66.38	64.27	65.67	272490
2015-07-17	65.94	66.65	65.09	65.80	188717
2015-07-20	65.90	66.05	64.51	65.83	354110
2015-07-21	65.95	66.22	63.04	65.07	318067
2015-07-22	64.36	66.35	63.92	66.28	254598
2015-07-23	66.37	67.16	65.01	65.26	260206
2015-07-24	65.16	66.36	63.40	63.66	213904
2015-07-27	63.13	64.90	62.37	63.95	261411
2015-07-28	64.22	66.66	63.32	66.00	229719
2015-07-29	66.40	66.97	63.62	66.63	280746
2015-07-30	66.75	68.56	64.35	67.21	338651
2015-07-31	67.37	68.33	66.52	67.51	342625
2015-08-03	67.73	67.94	67.28	67.81	251553
2015-08-04	68.10	68.41	67.13	68.16	258720
2015-08-05	67.44	70.09	67.37	69.37	435209
2015-08-06	69.22	69.84	63.90	65.22	704043
2015-08-07	64.86	65.16	57.17	58.70	1032324
2015-08-10	58.61	60.79	58.61	59.72	477766
2015-08-11	58.85	59.87	57.32	58.37	400606
2015-08-12	57.36	60.35	56.81	59.86	355956
2015-08-13	60.28	61.30	58.13	58.40	392954
2015-08-14	58.48	59.78	56.88	58.52	253191
2015-08-17	57.98	60.87	57.49	60.85	247537
2015-08-18	60.49	61.36	59.12	59.99	320875
2015-08-19	59.48	60.77	58.85	59.79	294846
2015-08-20	59.17	59.73	54.01	54.08	456512
2015-08-21	52.90	55.17	52.08	52.75	577734
2015-08-24	48.95	53.25	44.67	51.87	749677
2015-08-25	53.98	55.41	53.11	53.66	487580
2015-08-26	55.07	56.75	53.26	56.68	355928
2015-08-27	57.37	59.86	56.74	58.77	407806
2015-08-28	58.31	59.64	58.05	59.26	326134
2015-08-31	59.15	60.23	57.19	57.33	235790
2015-09-01	55.99	56.99	54.74	55.17	414547
2015-09-02	55.80	57.65	55.19	57.63	227087
2015-09-03	58.12	58.61	54.97	55.46	238195
2015-09-04	54.89	56.31	54.56	56.03	183117
2015-09-08	57.17	58.92	56.31	58.72	213075
2015-09-09	59.41	59.68	57.52	57.73	301089
2015-09-10	57.54	58.83	57.19	58.22	231093
2015-09-11	58.06	59.37	57.06	59.21	264062
2015-09-14	59.54	59.58	57.99	58.71	202432
2015-09-15	58.63	61.10	58.32	60.62	259767
2015-09-16	60.81	61.49	59.24	60.38	244449
2015-09-17	60.89	63.90	60.35	63.40	304329
2015-09-18	62.36	63.82	62.36	63.57	411883
2015-09-21	64.23	64.81	59.93	61.05	397694
2015-09-22	59.99	60.98	58.93	60.30	350978
2015-09-23	60.44	61.76	58.69	61.23	180712
2015-09-24	60.79	61.11	57.68	60.60	337141
2015-09-25	61.37	61.60	55.70	57.20	507841
2015-09-28	56.87	57.50	49.71	51.39	738461
2015-09-29	51.16	53.81	49.67	51.19	534741
2015-09-30	52.85	55.31	50.83	53.41	531860
2015-10-01	53.30	54.06	50.59	52.67	407408
2015-10-02	51.69	55.91	51.69	55.78	390197
2015-10-05	56.33	57.24	53.61	55.65	248720
2015-10-06	55.04	55.58	51.00	53.43	354640
2015-10-07	53.67	56.09	51.36	55.09	396552
2015-10-08	54.83	56.10	51.99	53.89	298605
2015-10-09	53.88	56.13	53.19	55.21	225717
2015-10-12	55.83	56.97	54.89	56.29	183031
2015-10-13	55.72	57.80	54.32	54.37	219260
2015-10-14	54.99	56.63	54.30	55.39	269824
2015-10-15	55.25	59.54	54.57	59.38	325200
2015-10-16	59.35	60.62	57.20	58.04	292058
2015-10-19	57.80	59.60	56.41	58.20	276465
2015-10-20	58.35	58.35	53.45	53.78	503607
2015-10-21	54.32	56.39	52.68	55.52	415602
2015-10-22	56.03	56.18	52.97	54.31	326523
2015-10-23	54.24	56.07	53.31	55.68	417615
2015-10-26	55.51	57.14	54.71	56.49	236406
2015-10-27	56.40	57.98	55.87	56.76	281847
2015-10-28	57.23	58.17	55.83	57.39	372065
2015-10-29	57.72	58.87	56.18	57.02	310780
2015-10-30	56.98	57.75	56.15	56.34	308063
2015-11-02	56.65	59.86	56.46	59.28	479552
2015-11-03	58.80	60.38	57.68	58.97	252347
2015-11-04	59.09	60.83	58.22	59.92	348105
2015-11-05	59.78	60.96	57.78	59.24	199069
2015-11-06	59.37	59.77	57.28	58.78	221270
2015-11-09	59.83	60.22	58.27	59.88	311914
2015-11-10	56.83	64.08	56.53	61.79	853352
2015-11-11	62.18	63.91	60.72	60.92	425964
2015-11-12	60.53	61.10	58.61	58.82	337516
2015-11-13	58.63	62.24	58.22	61.45	389647
2015-11-16	61.22	62.66	60.35	62.23	401257
2015-11-17	62.72	63.91	61.70	62.87	263062
2015-11-18	63.33	66.46	63.11	66.27	478294
2015-11-19	66.60	66.60	62.37	63.70	408786
2015-11-20	63.60	65.47	63.55	64.23	254366
2015-11-23	64.22	66.12	63.43	64.39	402079
2015-11-24	64.04	64.71	62.49	63.79	303893
2015-11-25	63.75	66.13	63.75	65.24	339739
2015-11-27	65.55	66.46	64.93	66.08	80340
2015-11-30	65.75	67.21	65.15	66.77	359675
2015-12-01	67.34	67.94	65.42	67.66	495038
2015-12-02	67.76	68.55	66.62	66.86	273448
2015-12-03	67.39	67.50	64.21	65.34	238417
2015-12-04	65.78	67.25	65.09	66.84	201551
2015-12-07	66.63	67.31	65.01	65.84	243885
2015-12-08	64.93	68.59	64.68	68.18	294606
2015-12-09	68.02	68.02	66.42	66.86	308496
2015-12-10	66.79	68.59	66.79	67.96	223403
2015-12-11	67.02	67.98	64.04	64.26	323041
2015-12-14	64.36	65.31	62.67	65.00	227968
2015-12-15	65.92	67.34	65.10	66.20	318604
2015-12-16	66.95	69.73	66.37	69.45	371547
2015-12-17	69.77	71.09	68.89	69.75	406699
2015-12-18	69.62	69.62	66.90	68.62	684713
2015-12-21	68.80	69.51	66.60	67.27	264712
2015-12-22	67.86	67.99	65.79	66.93	146365
2015-12-23	67.59	67.69	66.53	66.96	157000
2015-12-24	66.81	68.06	66.78	67.57	72210
2015-12-28	67.03	67.31	65.68	66.47	153513
2015-12-29	66.93	70.46	66.61	69.12	298089
2015-12-30	68.92	69.70	67.36	67.45	215488
2015-12-31	67.20	68.43	66.41	67.61	281323
2016-01-04	66.13	66.88	63.55	63.90	378183
2016-01-05	64.04	64.58	62.42	62.76	320514
2016-01-06	61.84	64.54	61.28	63.62	355511
2016-01-07	62.01	64.69	61.42	61.50	456797
2016-01-08	62.00	63.12	60.70	61.06	437851
2016-01-11	61.46	61.74	57.09	58.24	462339
2016-01-12	59.18	61.11	58.70	61.01	491933
2016-01-13	61.22	61.26	58.93	59.58	746489
2016-01-14	59.84	61.84	58.53	61.56	761456
2016-01-15	59.66	61.33	58.63	60.55	626139
2016-01-19	61.37	61.85	57.24	59.08	547009
2016-01-20	57.76	62.86	57.36	61.94	592026
2016-01-21	61.96	63.20	60.24	60.92	376679
2016-01-22	62.35	64.71	62.19	63.96	573095
2016-01-25	63.96	66.09	63.11	63.35	467973
2016-01-26	63.58	65.65	62.10	65.06	479827
2016-01-27	64.96	65.95	61.35	61.96	419394
2016-01-28	62.53	62.92	59.71	61.12	388372
2016-01-29	60.95	62.39	59.97	62.34	425981
2016-02-01	62.05	63.49	60.51	63.07	503279
2016-02-02	62.45	62.48	60.61	61.42	341989
2016-02-03	61.77	63.35	58.48	63.15	558375
2016-02-04	63.07	65.16	60.93	61.70	428539
2016-02-05	61.55	62.66	57.41	57.68	545351
2016-02-08	56.80	58.19	54.42	55.37	564106
2016-02-09	54.63	58.43	54.18	55.86	450865
2016-02-10	56.42	57.91	53.76	55.04	481126
2016-02-11	55.98	56.41	51.17	53.50	656611
2016-02-12	54.12	54.29	52.72	53.61	562155
2016-02-16	54.19	56.41	54.19	55.55	548861
2016-02-17	55.93	56.86	55.19	56.35	502664
2016-02-18	56.83	57.91	55.41	55.79	452971
2016-02-19	55.38	56.08	54.32	56.02	699168
2016-02-22	57.20	58.60	55.84	57.89	390718
2016-02-23	57.50	58.80	57.22	57.31	306187
2016-02-24	56.65	58.10	55.20	57.59	200987
2016-02-25	57.97	59.17	57.14	58.76	349124
2016-02-26	58.93	62.57	58.93	60.66	621408
2016-02-29	60.81	61.24	57.14	57.54	558301
2016-03-01	57.86	59.48	57.19	59.42	403398
2016-03-02	59.18	61.17	59.15	59.42	463931
2016-03-03	61.73	62.16	59.74	60.83	297989
2016-03-04	60.79	63.14	60.19	62.32	339092
2016-03-07	61.75	64.21	60.44	63.78	348792
2016-03-08	63.60	63.91	61.64	63.78	341227
2016-03-09	62.05	62.57	59.55	61.98	389685
2016-03-10	62.47	63.59	59.81	61.98	259495
2016-03-11	61.98	64.11	61.18	63.50	545251
2016-03-14	63.55	64.12	62.75	63.02	274776
2016-03-15	62.25	63.05	60.90	60.95	422433
2016-03-16	60.80	61.66	59.27	60.78	349357
2016-03-17	60.30	61.41	58.80	60.62	471593
2016-03-18	60.65	62.13	59.27	61.71	501858
2016-03-21	61.16	63.76	60.83	62.64	248652
2016-03-22	62.17	65.18	62.17	65.02	425122
2016-03-23	64.59	65.65	62.86	63.09	370326
2016-03-24	62.59	64.83	61.49	63.92	355085
2016-03-28	64.47	64.49	62.86	63.37	67947
2016-03-29	63.65	65.46	63.07	65.38	369750
2016-03-30	65.47	67.03	64.35	65.45	307587
2016-03-31	65.77	67.84	65.57	65.45	405229
2016-04-01	66.27	69.50	66.05	69.14	338599
2016-04-04	69.22	71.05	68.94	69.62	305384
2016-04-05	69.18	70.14	68.63	69.18	278205
2016-04-06	69.42	73.19	69.42	73.13	455348
2016-04-07	72.66	73.92	71.46	72.51	401016
2016-04-08	73.14	73.27	70.53	72.51	386050
2016-04-11	72.96	72.96	71.05	71.84	262123
2016-04-12	71.70	73.56	71.19	73.46	577526
2016-04-13	74.74	76.70	74.11	75.71	759517
2016-04-14	76.29	77.42	75.01	77.33	557295
2016-04-15	77.47	78.16	76.42	77.69	387362
2016-04-18	77.53	78.92	77.01	78.78	467468
2016-04-19	79.32	79.82	78.06	79.78	432296
2016-04-20	80.27	80.53	79.32	79.88	434519
2016-04-21	80.25	81.62	79.11	81.29	447405
2016-04-22	81.11	82.21	79.34	81.18	330663
2016-04-25	81.07	81.62	79.82	81.13	452103
2016-04-26	81.11	81.34	78.32	78.61	467334
2016-04-27	78.36	78.36	76.47	77.30	596900
2016-04-28	77.18	78.81	76.45	76.77	510478
2016-04-29	76.79	77.10	74.38	75.37	419799
2016-05-02	76.00	76.86	74.64	76.71	380708
2016-05-03	76.09	76.31	74.36	74.77	491985
2016-05-04	77.63	77.67	73.56	75.07	630242
2016-05-05	75.13	75.36	72.73	73.73	440142
2016-05-06	73.21	74.35	71.42	74.31	400094
2016-05-09	74.77	76.67	74.44	75.79	412718
2016-05-10	75.95	76.42	73.58	74.35	309163
2016-05-11	74.33	74.66	72.43	72.56	259261
2016-05-12	72.91	73.41	71.42	72.72	501238
2016-05-13	72.41	73.87	72.23	73.20	246894
2016-05-16	73.46	75.38	73.18	74.62	404288
2016-05-17	74.50	74.83	73.22	73.95	312298
2016-05-18	73.49	75.71	73.49	75.03	299148
2016-05-19	74.57	75.64	71.57	73.06	290617
2016-05-20	73.44	74.47	72.30	73.58	280157
2016-05-23	73.75	75.10	73.59	74.39	361799
2016-05-24	74.73	75.63	74.25	75.30	326217
2016-05-25	75.63	77.37	75.10	76.42	373600
2016-05-26	76.50	76.92	75.46	76.05	228259
2016-05-27	75.78	76.65	75.13	76.58	238619
2016-05-31	77.07	77.88	74.14	74.57	401592
2016-06-01	74.20	74.37	72.36	73.46	450441
2016-06-02	73.09	75.24	73.01	74.30	307105
2016-06-03	74.05	74.25	72.06	73.62	265063
2016-06-06	73.70	73.72	70.43	72.78	315791
2016-06-07	72.41	72.48	70.62	71.88	403577
2016-06-08	72.21	74.14	71.73	73.79	289449
2016-06-09	73.64	74.25	71.66	71.76	170181
2016-06-10	70.99	71.44	70.26	70.92	354023
2016-06-13	70.47	71.82	70.31	70.50	219253
2016-06-14	70.26	72.38	69.93	72.11	333658
2016-06-15	72.64	73.07	71.42	71.68	281287
2016-06-16	71.58	72.60	71.00	72.18	277618
2016-06-17	72.37	72.37	69.53	70.08	515071
2016-06-20	70.92	72.11	70.80	71.65	355254
2016-06-21	71.72	71.73	70.39	71.08	231500
2016-06-22	70.94	72.86	70.39	70.98	345277
2016-06-23	71.59	72.08	70.97	71.78	243546
2016-06-24	69.24	71.40	68.60	69.71	539352
2016-06-27	69.28	72.03	68.35	70.54	450315
2016-06-28	71.67	73.41	70.89	73.36	391549
2016-06-29	74.12	76.06	73.40	75.71	597068
2016-06-30	75.83	75.83	73.62	74.37	425162
2016-07-01	74.37	76.55	74.22	76.15	320318
2016-07-05	76.14	76.99	75.46	76.55	310035
2016-07-06	76.27	77.79	75.93	77.17	282926
2016-07-07	77.81	77.83	75.48	77.15	286511
2016-07-08	77.03	78.67	76.51	78.48	319613
2016-07-11	79.01	79.56	77.86	79.04	652379
2016-07-12	80.75	81.04	79.20	80.02	404215
2016-07-13	80.42	80.44	77.78	77.90	442900
2016-07-14	79.55	80.65	78.34	80.26	675452
2016-07-15	80.73	80.86	78.28	78.59	270602
2016-07-18	77.91	78.81	77.80	78.57	267330
2016-07-19	78.66	80.36	78.08	79.85	398265
2016-07-20	80.56	84.80	80.07	84.26	999739
2016-07-21	84.92	86.63	81.37	82.29	521208
2016-07-22	82.19	83.99	82.05	82.65	308134
2016-07-25	82.82	83.75	82.11	83.31	254265
2016-07-26	83.31	84.18	82.43	83.71	404488
2016-07-27	84.06	84.92	83.27	84.85	256147
2016-07-28	85.12	86.45	84.00	84.11	343591
2016-07-29	83.90	85.00	82.74	84.11	513815
2016-08-01	84.77	87.17	84.11	86.38	394552
2016-08-02	86.39	86.79	82.68	82.73	471060
2016-08-03	82.82	83.32	82.24	83.02	390486
2016-08-04	83.48	85.20	81.70	82.57	536224
2016-08-05	81.06	81.10	74.30	76.89	1316796
2016-08-08	76.86	77.27	73.05	73.24	713807
2016-08-09	72.63	72.96	71.71	72.08	555954
2016-08-10	71.49	71.84	70.48	70.68	392153
2016-08-11	70.74	72.20	70.31	71.53	416250
2016-08-12	71.04	71.90	70.72	71.05	270306
2016-08-15	71.10	71.55	70.59	70.76	280156
2016-08-16	70.58	70.62	68.85	69.17	292144
2016-08-17	69.41	69.41	66.90	67.71	433132
2016-08-18	67.84	67.91	66.85	67.09	266692
2016-08-19	66.77	67.00	66.15	66.40	374073
2016-08-22	66.15	67.22	66.09	66.61	434411
2016-08-23	66.13	67.71	66.13	67.39	294565
2016-08-24	67.61	67.95	63.41	63.85	556982
2016-08-25	63.23	66.09	62.98	64.63	471369
2016-08-26	64.49	66.33	63.75	64.57	261513
2016-08-29	64.50	65.47	64.15	64.48	259010
2016-08-30	64.54	65.12	63.92	65.04	372394
2016-08-31	64.76	64.81	63.71	64.42	297320
2016-09-01	64.72	66.93	64.23	66.75	406419
2016-09-02	66.93	67.50	66.02	66.22	358896
2016-09-06	66.62	67.94	66.32	67.37	359731
2016-09-07	68.62	72.89	68.62	71.25	674692
2016-09-08	71.02	71.68	69.71	71.24	269388
2016-09-09	70.33	70.59	68.69	69.10	381337
2016-09-12	68.91	71.03	68.65	70.92	269001
2016-09-13	70.29	70.77	68.91	69.55	388363
2016-09-14	69.90	72.02	69.88	71.96	440929
2016-09-15	71.96	72.10	70.94	71.76	211427
2016-09-16	71.80	72.48	71.30	72.05	410253
2016-09-19	72.66	72.96	71.86	72.08	246015
2016-09-20	72.51	73.49	72.03	73.04	283130
2016-09-21	73.44	73.99	71.16	72.93	396206
2016-09-22	73.11	73.85	72.29	73.68	204256
2016-09-23	73.40	73.61	72.16	72.20	192613
2016-09-26	72.12	72.46	70.37	70.52	221341
2016-09-27	67.97	68.12	60.62	62.13	2828978
2016-09-28	62.13	64.12	61.93	63.88	822891
2016-09-29	63.72	63.91	62.83	63.61	477236
2016-09-30	64.10	64.10	62.86	63.64	345894
2016-10-03	63.24	63.64	62.54	63.48	337532
2016-10-04	63.60	64.20	62.56	62.71	233016
2016-10-05	63.85	64.38	62.94	63.15	356092
2016-10-06	62.42	62.91	61.15	61.45	410960
2016-10-07	61.30	61.88	60.19	60.69	488611
2016-10-10	61.28	63.59	61.18	63.34	338192
2016-10-11	62.69	63.39	61.19	61.31	306416
2016-10-12	61.45	62.04	59.35	59.66	420036
2016-10-13	59.38	60.23	58.73	59.82	259858
2016-10-14	60.01	60.03	58.00	58.08	301563
2016-10-17	57.55	58.86	56.89	58.25	518082
2016-10-18	58.99	59.82	58.60	58.95	211529
2016-10-19	59.09	59.41	58.22	58.80	194753
2016-10-20	58.35	60.30	57.87	59.64	348635
2016-10-21	59.49	59.74	58.03	58.31	239638
2016-10-24	58.31	59.39	58.23	58.61	241288
2016-10-25	58.43	59.19	57.95	58.17	201359
2016-10-26	58.27	59.97	57.80	59.33	400217
2016-10-27	59.82	59.82	58.13	58.20	330401
2016-10-28	57.91	59.95	57.01	59.29	296793
2016-10-31	59.28	60.39	58.62	59.69	242930
2016-11-01	59.87	60.14	58.51	59.84	174908
2016-11-02	59.58	59.96	58.53	58.58	192955
2016-11-03	58.98	59.06	56.25	56.84	519492
2016-11-04	54.87	60.49	54.56	56.99	783813
2016-11-07	57.85	58.86	56.97	58.56	450514
2016-11-08	58.02	60.62	57.44	60.40	423429
2016-11-09	59.84	65.83	59.64	65.33	945409
2016-11-10	66.09	67.34	64.64	65.85	536548
2016-11-11	65.70	66.93	65.06	66.63	552504
2016-11-14	67.33	69.11	65.72	68.25	416919
2016-11-15	68.05	68.40	64.54	66.21	434001
2016-11-16	65.59	66.44	64.63	64.76	326127
2016-11-17	65.22	66.18	64.51	65.81	276937
2016-11-18	66.12	66.20	65.11	65.94	216160
2016-11-21	65.82	67.03	65.46	66.91	248388
2016-11-22	67.15	67.23	65.73	66.59	269904
2016-11-23	64.25	66.73	63.70	66.62	500909
2016-11-25	67.02	67.02	65.47	66.58	144372
2016-11-28	66.17	66.28	64.68	65.42	325528
2016-11-29	65.29	66.58	64.55	65.70	243121
2016-11-30	66.25	66.55	64.62	65.10	269948
2016-12-01	65.54	65.54	63.61	64.53	367310
2016-12-02	64.30	65.90	63.70	64.93	194003
2016-12-05	65.24	67.82	64.98	66.42	299604
2016-12-06	66.35	66.88	65.22	66.02	299349
2016-12-07	65.34	65.34	62.11	63.97	328394
2016-12-08	63.85	64.65	62.51	64.62	251153
2016-12-09	65.14	67.07	64.40	65.15	278249
2016-12-12	64.99	66.60	64.70	66.57	244928
2016-12-13	66.96	68.17	66.34	67.15	268527
2016-12-14	67.03	67.52	66.41	66.96	300813
2016-12-15	67.36	67.64	66.82	67.40	397303
2016-12-16	67.13	68.25	65.87	66.04	478948
2016-12-19	66.34	67.77	65.99	66.23	179831
2016-12-20	66.76	67.61	65.97	67.41	176596
2016-12-21	67.39	68.24	64.76	64.91	591147
2016-12-22	65.24	65.84	62.14	62.67	534894
2016-12-23	62.67	64.76	62.52	64.63	187146
2016-12-27	64.99	65.84	63.78	64.29	218395
2016-12-28	64.67	64.67	63.15	63.48	165992
2016-12-29	63.33	64.31	62.98	63.35	150405
2016-12-30	63.37	64.06	62.95	63.36	196790
2017-01-03	63.98	65.07	63.53	63.92	255310
2017-01-04	64.25	66.32	64.11	65.88	783535
2017-01-05	66.24	67.53	66.09	67.25	305315
2017-01-06	67.29	68.52	67.05	67.10	254504
2017-01-09	67.54	67.89	66.48	67.11	354125
2017-01-10	67.71	68.39	66.52	68.20	230875
2017-01-11	68.31	68.31	65.24	65.99	279305
2017-01-12	65.53	66.87	65.49	66.35	209178
2017-01-13	66.40	67.34	65.59	65.86	189126
2017-01-17	65.84	66.42	62.98	63.27	344814
2017-01-18	63.29	63.68	62.76	63.62	291469
2017-01-19	63.80	63.80	62.92	63.14	155502
2017-01-20	63.77	65.54	63.63	64.34	396581
2017-01-23	64.53	64.53	63.60	64.21	274798
2017-01-24	64.23	64.30	63.45	63.68	290284
2017-01-25	64.20	64.57	63.65	64.48	385541
2017-01-26	64.59	64.98	64.10	64.26	192217
2017-01-27	64.43	64.95	63.73	64.05	158388
2017-01-30	63.65	63.74	62.71	63.07	181924
2017-01-31	62.68	66.42	62.68	66.10	316049
2017-02-01	66.20	66.70	65.57	66.09	230571
2017-02-02	66.19	66.19	64.33	64.84	291243
2017-02-03	64.97	67.28	64.59	67.07	241518
2017-02-06	66.80	67.48	66.48	67.19	138909
2017-02-07	67.16	67.97	66.08	67.24	217635
2017-02-08	66.74	67.57	66.21	66.91	131938
2017-02-09	66.93	68.57	66.93	67.34	250706
2017-02-10	67.53	67.53	66.65	66.68	239034
2017-02-13	67.03	67.09	66.53	66.81	191583
2017-02-14	66.72	66.89	66.29	66.73	233702
2017-02-15	63.59	65.43	62.95	65.02	556832
2017-02-16	65.02	65.77	63.80	65.68	267415
2017-02-17	65.49	66.76	64.47	65.92	235580
2017-02-21	66.08	66.42	64.63	65.67	176575
2017-02-22	65.59	65.59	63.98	64.40	231093
2017-02-23	64.50	64.80	62.41	64.13	412640
2017-02-24	61.11	62.66	59.29	62.59	751438
2017-02-27	63.04	67.30	61.91	66.96	989897
2017-02-28	66.88	67.31	65.00	65.24	607909
2017-03-01	66.11	66.70	63.60	64.32	394519
2017-03-02	64.11	64.83	63.25	63.58	500691
2017-03-03	63.60	65.38	63.60	64.63	501628
2017-03-06	64.41	66.09	63.91	65.95	537405
2017-03-07	65.29	66.35	64.93	66.05	237929
2017-03-08	66.07	67.11	65.51	66.67	234023
2017-03-09	66.74	67.87	66.74	67.66	240234
2017-03-10	67.96	68.34	67.14	68.30	186082
2017-03-13	67.69	68.29	66.88	67.01	193123
2017-03-14	66.84	67.03	66.10	66.56	160494
2017-03-15	66.58	68.14	66.35	67.86	161773
2017-03-16	67.95	68.10	66.97	67.69	147051
2017-03-17	67.07	68.72	66.42	68.28	589604
2017-03-20	68.26	68.48	67.65	67.86	197681
2017-03-21	68.22	68.22	64.59	64.88	313671
2017-03-22	64.88	65.69	64.23	64.89	240869
2017-03-23	64.75	65.42	64.31	64.72	246845
2017-03-24	64.78	65.82	64.26	65.34	359621
2017-03-27	64.75	66.55	64.75	66.48	236281
2017-03-28	66.23	66.70	65.30	66.11	226030
2017-03-29	65.91	66.90	65.29	66.17	229401
2017-03-30	66.25	66.72	65.22	65.64	175360
2017-03-31	65.85	66.38	65.12	66.00	214125
2017-04-03	65.70	66.66	65.33	65.86	219042
2017-04-04	65.56	66.47	65.17	66.01	186523
2017-04-05	66.26	66.75	64.85	64.93	234970
2017-04-06	64.85	65.46	63.95	65.22	198953
2017-04-07	65.12	66.27	64.68	66.26	187579
2017-04-10	66.05	67.10	65.31	65.68	174244
2017-04-11	65.59	66.30	65.44	65.65	162846
2017-04-12	65.85	66.23	65.27	65.67	139678
2017-04-13	65.59	66.69	65.47	65.69	126391
2017-04-17	65.59	66.40	65.42	65.80	106487
2017-04-18	65.60	65.88	64.58	65.69	156417
2017-04-19	65.89	66.20	64.36	65.51	231239
2017-04-20	65.64	66.01	64.78	65.63	144777
2017-04-21	65.60	65.83	64.69	65.09	128614
2017-04-24	65.79	66.09	65.07	65.55	129757
2017-04-25	66.05	68.37	66.02	67.91	240168
2017-04-26	67.97	69.03	67.04	68.22	259298
2017-04-27	68.44	69.75	67.98	69.33	170210
2017-04-28	69.33	69.78	68.87	69.32	145001
2017-05-01	69.43	70.99	69.35	70.94	230785
2017-05-02	70.97	71.10	69.33	70.58	194999
2017-05-03	70.46	70.58	69.47	69.67	123358
2017-05-04	69.70	70.91	69.17	70.55	146599
2017-05-05	70.48	70.66	69.47	70.30	128896
2017-05-08	70.18	71.47	69.77	70.28	245804
2017-05-09	70.03	72.03	69.63	71.79	286209
2017-05-10	65.89	71.90	65.01	68.22	426455
2017-05-11	68.25	69.33	67.41	69.00	186659
2017-05-12	68.77	70.45	68.65	70.43	256396
2017-05-15	70.59	71.40	70.48	71.13	157373
2017-05-16	71.27	71.65	70.23	71.49	197553
2017-05-17	70.83	71.26	70.44	70.66	227323
2017-05-18	70.84	71.68	70.46	71.03	147861
2017-05-19	70.96	71.58	70.79	70.97	155134
2017-05-22	70.99	71.37	70.23	70.74	165126
2017-05-23	70.97	71.52	70.35	70.97	109682
2017-05-24	70.98	71.62	70.65	70.70	172616
2017-05-25	71.10	71.49	70.33	70.77	161405
2017-05-26	70.47	70.59	68.36	68.71	217861
2017-05-30	68.59	69.11	67.99	68.08	202705
2017-05-31	68.29	68.52	67.19	67.52	359121
2017-06-01	67.74	69.05	67.12	68.70	261633
2017-06-02	68.25	69.70	67.97	69.54	163831
2017-06-05	69.77	70.34	68.81	69.83	132068
2017-06-06	69.79	71.14	69.27	69.92	108726
2017-06-07	70.04	71.71	69.75	71.71	224928
2017-06-08	71.66	71.67	70.66	71.14	166157
2017-06-09	71.33	72.18	70.40	71.32	292013
2017-06-12	70.83	72.52	70.73	71.56	632044
2017-06-13	71.95	72.13	70.96	71.71	142306
2017-06-14	71.62	72.44	71.26	72.14	167924
2017-06-15	71.78	71.85	70.79	71.45	123636
2017-06-16	71.12	72.18	71.12	71.64	426552
2017-06-19	72.08	72.63	71.58	72.18	247044
2017-06-20	72.18	72.86	71.82	72.15	211087
2017-06-21	72.45	75.34	72.17	74.95	633458
2017-06-22	75.44	77.31	75.10	76.78	598206
2017-06-23	76.59	77.28	75.93	77.24	444031
2017-06-26	77.58	77.58	75.92	76.27	155672
2017-06-27	76.22	76.50	74.19	74.30	249307
2017-06-28	74.73	75.76	73.39	75.68	214756
2017-06-29	75.69	75.84	74.44	75.71	174902
2017-06-30	75.83	76.41	74.93	75.70	155471
2017-07-03	75.99	76.29	74.73	75.37	77448
2017-07-05	75.27	76.28	74.25	75.82	253358
2017-07-06	75.49	75.49	73.66	74.64	186369
2017-07-07	74.68	75.11	74.15	74.70	130397
2017-07-10	74.77	75.40	73.59	73.70	141356
2017-07-11	73.84	74.15	72.66	73.44	194105
2017-07-12	73.70	73.73	72.48	73.32	154277
2017-07-13	73.25	74.57	71.96	74.35	234952
2017-07-14	74.38	75.00	73.90	73.99	143130
2017-07-17	74.06	74.53	72.61	72.80	162024
2017-07-18	72.76	73.81	72.66	72.83	171308
2017-07-19	72.93	75.33	72.70	75.13	255377
2017-07-20	75.23	76.46	74.34	75.26	201509
2017-07-21	75.89	76.78	74.90	76.73	220092
2017-07-24	76.92	77.76	76.12	77.16	227130
2017-07-25	77.53	77.72	76.29	76.89	235304
2017-07-26	77.05	77.55	76.24	77.03	128274
2017-07-27	77.18	77.20	75.08	75.86	163742
2017-07-28	75.54	76.13	75.05	75.61	93870
2017-07-31	75.44	75.90	73.85	75.39	113999
2017-08-01	75.74	76.01	74.55	75.81	157262
2017-08-02	75.88	76.19	75.04	75.69	91420
2017-08-03	75.75	76.52	75.00	75.99	93221
2017-08-04	76.24	76.44	75.00	76.11	132961
2017-08-07	76.12	76.82	75.59	75.97	224649
2017-08-08	77.95	81.02	77.88	80.42	912727
2017-08-09	79.88	80.39	78.39	79.17	571468
2017-08-10	78.57	79.23	77.78	77.93	264155
2017-08-11	78.01	78.50	76.36	78.02	259011
2017-08-14	78.57	79.86	78.03	79.14	347130
2017-08-15	79.19	79.68	78.66	79.20	184894
2017-08-16	79.32	79.94	78.97	79.53	152006
2017-08-17	79.19	80.26	78.81	78.96	334778
2017-08-18	78.51	79.15	77.96	78.73	172896
2017-08-21	78.67	79.50	78.21	78.91	148888
2017-08-22	79.35	79.93	78.67	79.80	181514
2017-08-23	79.50	80.00	78.92	79.12	170091
2017-08-24	79.39	79.39	78.09	79.09	209167
2017-08-25	79.25	79.25	77.22	77.35	192653
2017-08-28	77.72	78.19	76.90	77.44	254481
2017-08-29	76.84	79.48	76.77	79.12	272495
2017-08-30	79.13	79.25	78.29	79.15	158115
2017-08-31	79.44	80.82	78.76	80.36	266590
2017-09-01	80.79	80.93	79.57	80.40	135740
2017-09-05	81.06	82.62	80.05	81.61	286263
2017-09-06	81.82	83.54	81.16	83.28	397708
2017-09-07	83.59	84.65	83.05	84.48	301105
2017-09-08	84.24	85.47	83.48	85.23	235855
2017-09-11	85.24	86.03	84.46	85.05	201871
2017-09-12	84.69	86.03	83.63	86.00	433493
2017-09-13	86.00	86.36	85.63	86.01	334107
2017-09-14	85.80	85.85	84.07	84.37	416502
2017-09-15	84.58	85.01	83.49	83.99	612203
2017-09-18	83.85	84.92	83.85	84.27	265285
2017-09-19	84.70	84.94	84.17	84.92	383172
2017-09-20	84.98	85.13	84.01	85.04	145468
2017-09-21	85.04	85.32	84.41	84.69	517393
2017-09-22	84.70	84.83	83.56	84.52	147759
2017-09-25	84.75	85.82	84.48	84.72	227480
2017-09-26	84.97	85.29	83.76	84.09	157814
2017-09-27	84.32	84.89	83.73	83.76	235404
2017-09-28	83.87	84.14	82.77	83.99	282034
2017-09-29	84.12	85.42	83.85	84.90	247617
2017-10-02	85.36	85.41	83.90	84.81	201125
2017-10-03	85.08	85.64	84.28	85.53	191387
2017-10-04	85.96	86.68	85.37	86.44	149092
2017-10-05	87.04	87.70	86.53	87.39	325358
2017-10-06	87.24	88.51	87.16	88.30	186725
2017-10-09	88.39	89.33	87.98	88.78	159713
2017-10-10	88.80	89.33	87.87	89.30	218520
2017-10-11	89.70	90.01	88.37	89.29	204066
2017-10-12	89.11	89.71	88.45	89.39	171587
2017-10-13	89.47	89.71	88.62	89.19	182798
2017-10-16	89.46	89.58	87.78	88.38	154923
2017-10-17	88.49	89.09	88.30	88.64	117743
2017-10-18	88.63	89.95	88.41	89.89	151048
2017-10-19	89.33	89.98	88.87	89.39	179511
2017-10-20	89.72	90.33	89.06	89.75	132753
2017-10-23	89.77	90.19	89.04	89.47	133585
2017-10-24	89.52	90.03	89.10	89.49	196536
2017-10-25	89.54	89.86	87.95	88.96	161538
2017-10-26	88.65	90.20	88.33	89.24	186751
2017-10-27	89.06	90.89	88.43	90.31	239115
2017-10-30	90.31	90.87	88.59	89.12	163257
2017-10-31	89.58	90.70	89.11	90.63	205093
2017-11-01	91.32	91.32	88.94	89.83	384907
2017-11-02	89.64	90.87	88.62	90.47	131546
2017-11-03	90.52	91.66	89.90	91.31	174951
2017-11-06	91.63	91.74	90.93	91.64	129714
2017-11-07	91.63	91.78	90.47	91.48	103431
2017-11-08	91.10	92.44	91.10	91.69	146669
2017-11-09	91.52	93.10	89.72	90.33	314746
2017-11-10	90.01	90.35	86.12	87.24	702046
2017-11-13	86.95	90.05	86.95	89.04	291329
2017-11-14	88.86	90.62	87.64	90.46	291271
2017-11-15	90.62	92.21	88.34	90.01	255613
2017-11-16	89.89	90.30	87.80	88.36	401319
2017-11-17	87.88	87.95	87.01	87.49	251757
2017-11-20	84.82	84.96	79.29	81.37	899435
2017-11-21	81.26	81.94	80.18	81.08	297564
2017-11-22	81.13	83.18	81.11	82.97	180115
2017-11-24	82.95	83.59	82.94	83.38	67102
2017-11-27	83.29	83.34	81.06	81.21	173515
2017-11-28	81.47	82.09	80.18	81.45	221256
2017-11-29	81.68	82.57	81.00	81.60	153903
2017-11-30	81.89	83.06	81.59	82.22	234099
2017-12-01	81.95	82.09	78.88	81.42	171357
2017-12-04	82.06	82.25	80.60	80.63	175435
2017-12-05	80.43	81.44	79.83	80.04	142455
2017-12-06	79.75	81.06	79.60	80.78	111734
2017-12-07	80.84	82.74	80.01	82.08	205582
2017-12-08	82.29	84.57	81.95	83.99	216458
2017-12-11	84.14	85.05	83.48	84.22	169017
2017-12-12	84.56	85.27	84.26	84.68	192224
2017-12-13	84.57	86.51	84.57	85.66	179955
2017-12-14	85.60	86.65	84.80	84.83	147840
2017-12-15	84.46	85.11	83.21	84.72	389119
2017-12-18	85.20	86.13	84.70	85.50	150621
2017-12-19	85.54	86.84	85.05	86.15	245852
2017-12-20	86.74	86.89	84.69	84.97	123387
2017-12-21	84.82	85.21	84.26	84.48	93094
2017-12-22	84.84	85.09	84.21	84.46	119243
2017-12-26	84.48	85.80	84.09	85.05	115280
2017-12-27	85.50	86.59	85.07	86.30	160251
2017-12-28	86.48	86.81	85.60	86.46	113976
2017-12-29	86.48	86.97	85.09	85.38	188887
2018-01-02	85.88	86.96	85.27	86.44	146950
2018-01-03	86.68	89.13	86.43	88.21	424285
2018-01-04	87.97	89.46	87.97	88.60	117648
2018-01-05	88.61	89.57	87.86	88.16	251026
2018-01-08	88.17	88.41	86.25	88.00	176432
2018-01-09	88.25	90.31	87.74	89.95	327319
2018-01-10	89.72	91.53	88.05	91.15	141207
2018-01-11	91.27	92.57	90.49	92.26	177878
2018-01-12	92.36	93.06	92.09	92.85	166403
2018-01-16	93.41	94.58	91.23	91.28	188315
2018-01-17	91.94	93.41	91.29	93.12	260276
2018-01-18	93.00	94.73	91.89	93.88	263568
2018-01-19	94.04	97.46	94.04	97.16	501687
2018-01-22	97.46	100.71	97.26	99.52	477341
2018-01-23	100.09	102.68	100.08	101.71	435639
2018-01-24	101.74	104.19	101.35	102.13	400724
2018-01-25	102.14	104.13	100.46	103.69	226487
2018-01-26	104.13	104.86	103.02	103.41	742859
2018-01-29	104.19	106.19	103.52	104.86	530178
2018-01-30	103.99	104.60	102.30	102.80	314615
2018-01-31	103.35	103.35	97.98	98.29	408096
2018-02-01	97.81	99.93	97.56	99.65	423219
2018-02-02	98.80	99.84	97.86	97.94	223646
2018-02-05	97.46	100.07	95.22	95.22	331882
2018-02-06	93.94	96.57	93.57	96.07	391870
2018-02-07	96.15	98.31	95.10	95.88	398003
2018-02-08	96.42	97.48	93.53	93.53	287222
2018-02-09	94.29	94.81	90.83	93.58	273168
2018-02-12	94.00	95.89	93.29	95.04	164573
2018-02-13	94.67	97.14	94.00	95.12	179939
2018-02-14	94.34	98.53	92.44	98.06	230586
2018-02-15	99.07	99.10	96.92	98.01	137248
2018-02-16	97.66	99.39	96.99	97.99	144506
2018-02-20	97.31	98.62	96.61	96.97	173450
2018-02-21	97.03	99.65	96.66	97.49	211571
2018-02-22	96.34	98.65	95.23	96.98	207878
2018-02-23	96.65	96.96	94.34	95.91	281962
2018-02-26	96.33	96.94	94.79	95.17	210382
2018-02-27	94.29	95.67	94.29	94.41	310398
2018-02-28	94.53	96.28	94.29	94.71	261312
2018-03-01	94.77	96.60	93.90	96.37	367319
2018-03-02	96.13	99.69	95.45	99.15	387305
2018-03-05	99.06	102.43	98.54	101.30	303412
2018-03-06	101.95	103.59	100.83	103.43	374752
2018-03-07	103.59	105.53	101.63	104.80	453432
2018-03-08	105.12	109.59	105.12	108.94	576439
2018-03-09	109.91	110.86	108.97	109.77	351276
2018-03-12	111.65	114.37	110.37	113.87	490109
2018-03-13	114.11	115.23	110.74	111.06	372410
2018-03-14	111.77	113.46	110.07	111.68	430392
2018-03-15	112.36	112.40	110.63	110.94	207963
2018-03-16	110.83	111.57	105.56	107.16	1166946
2018-03-19	106.31	106.85	102.89	105.00	586122
2018-03-20	105.43	105.64	104.22	104.59	301534
2018-03-21	104.45	105.47	103.64	104.10	210648
2018-03-22	103.64	103.94	100.71	100.94	340652
2018-03-23	100.78	103.16	100.40	100.56	241134
2018-03-26	102.11	105.58	100.71	105.31	276904
2018-03-27	105.60	106.23	101.00	101.78	361672
2018-03-28	101.94	101.94	98.54	101.02	261663
2018-03-29	101.40	104.47	100.69	102.99	209518
2018-04-02	102.61	102.95	98.64	99.87	269077
2018-04-03	100.18	101.19	96.67	99.02	307317
2018-04-04	97.56	100.41	97.47	100.14	226314
2018-04-05	100.53	102.24	97.59	98.45	186037
2018-04-06	97.81	98.81	96.34	96.58	214430
2018-04-09	97.18	99.64	96.76	98.62	217541
2018-04-10	99.57	101.87	98.11	101.50	565241
2018-04-11	101.10	103.69	100.39	103.04	290682
2018-04-12	103.77	105.03	102.54	104.38	175660
2018-04-13	105.18	105.42	102.27	103.31	183527
2018-04-16	103.87	105.14	103.36	104.54	139235
2018-04-17	104.96	106.89	104.55	106.66	165126
2018-04-18	106.65	107.30	104.59	106.18	174903
2018-04-19	105.48	106.09	103.52	105.13	213361
2018-04-20	104.80	105.28	103.61	104.12	233983
2018-04-23	104.65	105.16	103.32	104.27	177749
2018-04-24	104.43	104.75	100.43	100.87	303296
2018-04-25	100.71	100.71	95.77	96.48	430738
2018-04-26	96.59	99.17	96.48	98.91	210545
2018-04-27	99.35	99.35	96.11	98.20	179503
2018-04-30	98.42	99.53	95.24	96.56	335524
2018-05-01	96.43	98.70	95.48	97.87	275760
2018-05-02	97.81	98.82	96.37	96.62	154166
2018-05-03	96.18	96.78	93.56	94.01	314761
2018-05-04	93.62	97.66	93.05	96.88	171952
2018-05-07	97.09	98.78	97.09	98.19	226450
2018-05-08	96.73	100.15	96.73	98.07	185485
2018-05-09	105.31	106.42	100.90	105.38	640603
2018-05-10	105.69	107.60	102.57	107.10	315180
2018-05-11	107.25	112.12	107.01	111.12	374439
2018-05-14	111.65	113.41	111.51	113.04	335495
2018-05-15	112.24	116.44	111.83	115.59	929384
2018-05-16	116.46	121.23	114.39	120.47	632695
2018-05-17	119.81	120.24	116.18	119.19	506578
2018-05-18	119.39	121.70	118.80	121.59	1244319
2018-05-21	122.22	122.57	115.51	115.58	480354
2018-05-22	116.28	117.97	114.75	116.66	419356
2018-05-23	116.40	118.99	115.75	118.94	321603
2018-05-24	119.08	119.93	117.45	118.12	228853
2018-05-25	117.90	118.32	117.18	118.01	277322
2018-05-29	117.47	118.32	115.43	116.64	345855
2018-05-30	117.16	119.95	116.82	119.43	338734
2018-05-31	119.96	121.97	118.81	119.87	241247
2018-06-01	120.40	123.13	120.22	122.84	378796
2018-06-04	123.47	124.16	119.57	122.79	362923
2018-06-05	122.97	124.52	119.13	124.31	228617
2018-06-06	124.71	125.52	120.72	123.08	262104
2018-06-07	123.50	125.34	123.10	124.06	231635
2018-06-08	123.45	124.73	122.03	122.66	164521
2018-06-11	123.10	123.10	119.42	120.10	229970
2018-06-12	120.43	121.33	118.09	119.72	312315
2018-06-13	120.05	121.76	114.80	115.39	478850
2018-06-14	115.98	120.01	115.50	119.78	372281
2018-06-15	119.29	120.81	115.79	119.52	462210
2018-06-18	118.25	121.60	118.12	120.65	186565
2018-06-19	119.51	122.44	118.65	122.16	312521
2018-06-20	122.77	124.57	122.16	124.18	187765
2018-06-21	126.36	126.36	122.51	124.49	394094
2018-06-22	125.32	125.32	122.44	123.71	452395
2018-06-25	123.18	123.47	119.39	119.85	397887
2018-06-26	120.32	122.16	119.15	121.13	261716
2018-06-27	122.69	127.20	122.29	123.84	624143
2018-06-28	124.49	132.51	124.23	129.69	738797
2018-06-29	130.32	131.03	127.44	129.18	464394
2018-07-02	129.01	131.88	127.86	131.68	225540
2018-07-03	132.93	134.82	131.22	132.40	155029
2018-07-05	133.41	133.77	130.95	132.09	219258
2018-07-06	132.79	137.03	132.53	135.11	351674
2018-07-09	136.13	136.73	132.69	134.09	204410
2018-07-10	134.99	135.46	131.88	133.42	180972
2018-07-11	132.59	135.25	132.03	134.60	167585
2018-07-12	137.08	141.15	135.94	137.64	443165
2018-07-13	137.80	139.67	137.54	137.86	178962
2018-07-16	138.12	138.46	135.75	137.07	200953
2018-07-17	136.56	138.92	136.56	138.27	220890
2018-07-18	138.40	143.39	137.86	141.38	334588
2018-07-19	140.93	146.56	140.93	145.00	397278
2018-07-20	145.00	146.49	144.35	144.59	227433
2018-07-23	144.67	145.05	141.70	143.47	221181
2018-07-24	144.60	145.44	141.82	142.98	185948
2018-07-25	143.43	143.97	142.51	143.71	207880
2018-07-26	142.38	146.06	142.38	145.01	179936
2018-07-27	145.60	145.77	135.94	139.10	315903
2018-07-30	139.75	140.56	133.39	134.30	436283
2018-07-31	134.74	137.86	132.87	136.14	361460
2018-08-01	135.76	138.49	135.67	138.36	263924
2018-08-02	137.31	140.24	137.31	139.80	212578
2018-08-03	140.61	141.12	138.44	140.33	269327
2018-08-06	141.55	143.41	138.59	141.39	320738
2018-08-07	146.54	158.53	146.54	154.03	1038755
2018-08-08	153.71	154.72	146.93	148.59	487954
2018-08-09	148.59	153.71	146.78	149.84	376727
2018-08-10	149.11	154.26	149.11	151.15	334336
2018-08-13	151.77	157.09	151.77	154.39	444425
2018-08-14	154.59	159.25	153.40	155.34	458841
2018-08-15	154.68	154.68	152.15	154.25	251269
2018-08-16	155.39	156.36	148.39	149.44	491622
2018-08-17	148.46	154.71	147.61	154.63	571530
2018-08-20	154.77	155.53	147.40	149.39	442195
2018-08-21	150.47	153.61	148.65	152.27	385419
2018-08-22	152.14	156.78	150.43	154.42	327412
2018-08-23	153.76	157.00	153.76	155.87	259412
2018-08-24	156.43	158.00	155.84	156.71	249135
2018-08-27	157.86	161.77	156.76	160.23	310334
2018-08-28	161.19	161.71	156.12	158.58	308180
2018-08-29	159.29	160.42	156.66	160.04	279601
2018-08-30	159.44	162.06	159.03	160.64	271317
2018-08-31	160.27	162.96	159.62	161.93	271870
2018-09-04	162.39	162.39	157.14	161.18	382294
2018-09-05	160.23	160.31	155.09	158.63	367133
2018-09-06	159.17	160.88	156.40	157.00	362329
2018-09-07	156.03	161.18	153.37	158.72	338009
2018-09-10	159.71	161.02	157.77	159.83	294820
2018-09-11	160.40	162.40	158.86	161.25	360590
2018-09-12	161.27	161.91	154.89	159.99	427849
2018-09-13	160.28	160.88	156.21	159.53	347672
2018-09-14	159.55	160.87	156.58	158.88	324368
2018-09-17	158.79	159.35	154.76	158.18	377385
2018-09-18	167.11	170.39	164.09	165.69	629969
2018-09-19	166.40	167.57	163.84	164.73	458839
2018-09-20	165.55	166.48	160.55	160.74	355770
2018-09-21	160.82	162.79	159.50	162.03	685935
2018-09-24	162.49	167.79	160.88	167.33	462195
2018-09-25	167.33	170.84	165.59	168.82	314556
2018-09-26	169.40	170.51	167.09	167.80	341275
2018-09-27	168.36	172.17	167.11	170.86	331374
2018-09-28	170.16	171.94	169.67	171.16	294214
2018-10-01	172.38	173.74	169.56	169.69	370014
2018-10-02	170.23	170.86	165.84	167.18	415708
2018-10-03	166.95	167.51	156.68	161.61	639167
2018-10-04	161.56	162.36	155.38	158.55	453968
2018-10-05	159.63	162.34	157.10	158.53	386830
2018-10-08	158.57	160.52	152.14	154.08	439388
2018-10-09	153.83	156.83	145.90	146.65	906052
2018-10-10	145.74	145.79	133.30	133.44	1087201
2018-10-11	132.64	137.81	128.07	128.25	1300061
2018-10-12	129.49	134.63	123.82	126.33	1284389
2018-10-15	126.33	129.69	123.22	124.76	716794
2018-10-16	125.85	133.72	125.80	131.50	738663
2018-10-17	130.74	131.45	123.21	126.59	801066
2018-10-18	126.61	130.32	122.23	122.88	611016
2018-10-19	123.42	126.24	116.16	116.93	803000
2018-10-22	116.74	117.78	113.23	115.29	881245
2018-10-23	112.48	114.50	109.31	113.96	789889
2018-10-24	114.13	114.43	103.52	104.12	930669
2018-10-25	104.45	109.00	103.54	105.30	814538
2018-10-26	103.44	107.40	102.40	104.17	747806
2018-10-29	107.68	108.52	102.41	103.99	578869
2018-10-30	103.63	109.05	101.58	107.93	556097
2018-10-31	105.11	107.30	101.96	102.77	853242
2018-11-01	102.89	107.17	102.70	106.80	661321
2018-11-02	106.60	109.04	102.26	103.34	568465
2018-11-05	103.35	105.90	99.33	99.35	4904028
2018-11-06	99.27	101.10	98.02	99.76	840896
2018-11-07	100.74	103.26	99.83	101.63	841164
2018-11-08	109.74	114.53	102.26	106.75	1572913
2018-11-09	104.83	105.51	97.30	98.89	824542
2018-11-12	98.14	99.99	96.18	96.95	646034
2018-11-13	97.06	98.57	91.73	92.56	695056
2018-11-14	93.45	94.41	89.32	92.16	663117
2018-11-15	91.96	95.53	90.78	94.73	459709
2018-11-16	93.98	97.56	90.73	96.32	510759
2018-11-19	95.93	96.18	92.01	92.62	479926
2018-11-20	91.08	96.02	89.88	92.82	575935
2018-11-21	93.72	95.80	92.97	94.46	278015
2018-11-23	93.30	96.97	93.28	93.41	154092
2018-11-26	94.80	98.19	93.83	97.11	403941
2018-11-27	96.46	99.39	95.02	96.90	594708
2018-11-28	97.08	102.94	96.30	101.43	503532
2018-11-29	100.58	103.44	99.65	102.65	391742
2018-11-30	102.93	103.84	97.53	98.38	668693
2018-12-03	99.85	102.23	98.70	101.12	448629
2018-12-04	101.45	101.61	94.48	95.26	585246
2018-12-06	93.95	95.90	91.98	95.77	579807
2018-12-07	95.12	96.26	89.76	90.80	447622
2018-12-10	91.31	93.95	89.98	92.67	493261
2018-12-11	94.21	96.19	90.57	91.40	373515
2018-12-12	92.27	94.69	91.41	92.24	355456
2018-12-13	92.94	92.94	87.98	88.41	492736
2018-12-14	87.72	89.26	84.52	85.34	808021
2018-12-17	85.18	87.93	81.89	82.60	725839
2018-12-18	84.04	84.04	81.83	83.28	483311
2018-12-19	84.31	90.10	81.38	82.80	743868
2018-12-20	82.68	86.49	82.68	84.77	820624
2018-12-21	85.02	86.54	82.34	82.62	1183483
2018-12-24	82.40	84.56	79.94	80.04	235909
2018-12-26	80.25	86.23	80.25	85.96	469009
2018-12-27	84.68	86.82	81.90	85.36	467723
2018-12-28	85.55	87.30	84.19	84.70	378108
2018-12-31	84.99	86.68	83.75	84.62	466313
2019-01-02	83.30	86.08	82.84	85.43	384310
2019-01-03	85.70	86.18	82.61	82.71	421667
2019-01-04	84.14	87.76	84.14	85.90	407124
2019-01-07	86.43	89.13	85.76	88.84	529568
2019-01-08	89.62	90.24	87.01	87.52	410102
2019-01-09	87.88	90.39	87.30	88.55	510302
2019-01-10	87.87	87.87	80.72	84.79	904840
2019-01-11	84.59	85.66	82.84	83.99	411355
2019-01-14	83.37	83.37	79.04	80.05	994579
2019-01-15	79.88	82.77	79.32	82.17	574053
2019-01-16	81.37	81.69	61.46	68.62	8575945
2019-01-17	68.79	71.99	66.20	69.04	2182108
2019-01-18	69.50	75.24	68.54	73.52	1292886
2019-01-22	72.78	73.80	70.03	70.41	746170
2019-01-23	70.90	72.53	69.22	69.70	581536
2019-01-24	69.84	71.55	69.53	70.49	411382
2019-01-25	70.52	71.76	70.03	71.61	536900
2019-01-28	71.18	71.33	69.58	71.15	465334
2019-01-29	71.61	72.65	71.19	72.31	365044
2019-01-30	72.41	73.68	71.87	73.34	354805
2019-01-31	73.29	74.47	73.08	73.64	390315
2019-02-01	74.14	75.38	72.54	74.96	612803
2019-02-04	75.03	75.62	73.71	75.57	327223
2019-02-05	75.30	76.37	72.86	72.91	437824
2019-02-06	72.78	74.68	72.78	73.36	327925
2019-02-07	73.28	75.17	71.09	72.66	745598
2019-02-08	74.83	75.36	70.60	71.39	1378650
2019-02-11	71.77	74.33	69.72	73.56	693163
2019-02-12	73.89	74.75	72.91	74.68	480413
2019-02-13	75.22	75.72	74.03	75.10	307336
2019-02-14	74.99	76.07	74.33	75.38	343689
2019-02-15	75.78	76.60	74.90	75.36	463356
2019-02-19	75.37	75.63	73.51	74.05	449454
2019-02-20	73.90	75.16	73.13	74.15	399157
2019-02-21	74.09	74.80	72.40	73.07	327273
2019-02-22	73.38	74.58	72.33	74.44	334378
2019-02-25	75.44	77.59	74.84	77.02	498558
2019-02-26	76.49	78.38	75.85	77.22	612708
2019-02-27	76.93	80.04	76.67	79.03	448558
2019-02-28	79.00	80.51	77.24	77.37	536373
2019-03-01	78.09	79.23	77.44	78.78	337138
2019-03-04	79.34	79.43	74.94	76.50	359867
2019-03-05	76.70	76.70	75.15	75.21	267542
2019-03-06	73.36	73.74	65.02	66.42	3600407
2019-03-07	66.27	66.96	65.24	66.35	907099
2019-03-08	65.70	66.81	65.15	66.05	1036185
2019-03-11	66.36	69.22	65.93	69.20	568891
2019-03-12	69.92	70.94	68.36	70.68	451722
2019-03-13	71.27	73.27	70.16	72.53	581414
2019-03-14	72.53	74.57	72.53	73.70	549998
2019-03-15	73.62	74.38	72.12	74.22	1474075
2019-03-18	74.82	78.51	74.14	77.71	840107
2019-03-19	78.31	78.31	76.24	77.33	639306
2019-03-20	77.33	78.49	76.06	77.13	491217
2019-03-21	76.32	80.75	75.86	80.55	632345
2019-03-22	79.85	80.79	77.85	77.86	582320
2019-03-25	77.61	78.46	75.99	76.78	396364
2019-03-26	77.54	77.61	75.61	76.79	369281
2019-03-27	76.77	76.83	75.06	75.33	301805
2019-03-28	75.34	77.13	75.28	77.03	207311
2019-03-29	77.73	78.94	77.15	78.39	337742
2019-04-01	79.20	79.70	77.15	77.33	306677
2019-04-02	77.67	77.95	76.57	76.98	307862
2019-04-03	77.53	79.50	76.80	79.27	335945
2019-04-04	79.14	80.14	78.71	79.68	379676
2019-04-05	80.00	81.37	79.29	80.65	279999
2019-04-08	80.39	80.65	79.25	80.29	268315
2019-04-09	79.91	80.32	77.90	78.06	254453
2019-04-10	78.29	80.37	77.51	79.90	227557
2019-04-11	78.43	80.41	78.43	79.72	266566
2019-04-12	80.02	81.37	79.14	79.72	356043
2019-04-15	79.79	81.06	78.01	78.44	291964
2019-04-16	78.97	79.75	77.25	77.76	270794
2019-04-17	78.21	78.21	73.43	74.76	505126
2019-04-18	74.67	76.37	73.98	76.14	261038
2019-04-22	76.04	79.33	76.04	78.48	389069
2019-04-23	78.57	81.15	77.16	80.05	457923
2019-04-24	79.70	80.00	76.66	77.23	418833
2019-04-25	77.55	78.35	76.15	77.49	219906
2019-04-26	77.61	79.61	76.86	79.25	230607
2019-04-29	79.67	80.14	78.11	78.65	234179
2019-04-30	78.46	79.54	76.79	78.48	301295
2019-05-01	78.63	80.49	77.51	78.40	274688
2019-05-02	78.33	79.79	77.61	79.26	277648
2019-05-03	76.69	78.66	70.62	75.83	1037269
2019-05-06	73.27	77.52	71.72	77.23	515464
2019-05-07	76.49	77.23	74.52	75.21	362877
2019-05-08	75.15	76.86	74.30	75.58	340954
2019-05-09	74.65	75.61	72.67	74.21	337605
2019-05-10	73.73	73.74	71.63	72.50	339889
2019-05-13	70.95	71.62	70.41	70.54	395428
2019-05-14	70.87	71.25	69.99	70.21	273589
2019-05-15	70.26	71.87	69.97	71.63	249977
2019-05-16	71.69	73.60	71.69	72.38	211381
2019-05-17	71.73	72.36	69.88	71.51	255477
2019-05-20	70.97	71.18	69.53	70.20	250252
2019-05-21	70.61	72.65	70.13	71.38	244102
2019-05-22	70.90	72.20	70.03	71.59	216905
2019-05-23	70.99	71.32	69.26	70.06	208331
2019-05-24	70.23	71.23	69.73	70.70	184957
2019-05-28	70.52	71.70	70.20	70.20	204762
2019-05-29	69.75	70.18	68.62	69.24	259274
2019-05-30	69.30	70.68	68.34	68.54	300239
2019-05-31	68.06	68.92	66.88	66.96	331443
2019-06-03	67.86	69.31	67.65	68.69	384368
2019-06-04	69.63	72.36	69.63	71.62	569450
2019-06-05	71.91	72.02	70.48	70.92	220940
2019-06-06	70.99	71.40	68.92	70.83	322816
2019-06-07	71.12	71.82	70.39	70.81	283298
2019-06-10	71.03	71.86	69.27	69.51	207147
2019-06-11	69.65	69.68	66.17	67.11	387659
2019-06-12	66.94	68.90	66.83	68.80	223672
2019-06-13	69.13	71.19	68.39	70.95	263294
2019-06-14	70.97	70.97	66.82	66.98	398576
2019-06-17	67.47	69.52	66.70	69.45	364693
2019-06-18	70.23	71.71	68.64	71.27	326314
2019-06-19	71.60	72.88	70.81	71.25	335334
2019-06-20	72.05	72.08	69.99	70.02	315039
2019-06-21	69.73	70.62	68.23	69.77	690033
2019-06-24	69.79	70.15	68.41	68.52	293176
2019-06-25	68.67	70.13	68.18	68.31	280947
2019-06-26	68.31	70.46	68.31	69.40	306452
2019-06-27	70.02	71.28	69.51	71.11	333053
2019-06-28	71.27	72.15	70.68	71.18	960809
2019-07-01	72.48	72.48	70.68	71.62	354006
2019-07-02	71.42	72.16	70.78	71.30	300244
2019-07-03	71.87	73.41	70.65	73.06	346638
2019-07-05	72.70	73.57	72.29	72.94	261433
2019-07-08	72.64	74.02	71.86	72.81	360184
2019-07-09	72.48	74.20	72.48	72.94	263821
2019-07-10	74.12	75.30	73.37	74.93	292332
2019-07-11	75.01	75.09	70.75	71.45	361751
2019-07-12	71.59	73.14	70.70	72.37	247088
2019-07-15	72.69	73.75	71.72	72.66	304820
2019-07-16	72.65	74.09	72.26	72.91	185750
2019-07-17	72.91	72.91	69.94	70.09	334522
2019-07-18	69.94	72.05	69.89	71.63	288230
2019-07-19	71.68	72.64	70.79	70.81	207633
2019-07-22	71.23	72.01	69.53	69.69	309372
2019-07-23	70.21	70.55	68.38	68.64	383231
2019-07-24	68.67	69.88	68.15	68.90	361463
2019-07-25	68.72	69.01	66.62	66.77	361127
2019-07-26	67.06	67.68	66.28	67.40	243133
2019-07-29	67.41	68.06	65.90	67.00	343125
2019-07-30	66.20	66.52	58.64	59.38	1434701
2019-07-31	59.52	60.44	56.75	57.06	987640
2019-08-01	58.22	61.21	58.19	59.46	721865
2019-08-02	58.67	60.79	58.34	59.28	454803
2019-08-05	58.38	58.40	55.34	55.81	700210
2019-08-06	57.06	57.70	55.02	57.16	312691
2019-08-07	56.35	57.36	55.30	56.25	427801
2019-08-08	56.47	59.19	56.18	58.54	464028
2019-08-09	58.03	59.08	57.06	58.65	447578
2019-08-12	58.56	58.86	56.16	56.69	425780
2019-08-13	56.17	58.82	56.17	58.65	421558
2019-08-14	57.26	59.85	57.12	58.37	536744
2019-08-15	58.56	58.74	56.91	57.22	261661
2019-08-16	57.34	59.26	56.66	59.20	317666
2019-08-19	60.02	61.01	59.02	60.54	572999
2019-08-20	60.42	60.83	59.64	59.68	217906
2019-08-21	60.19	60.97	59.41	60.78	454067
2019-08-22	60.81	60.91	59.24	59.80	224911
2019-08-23	59.64	60.90	57.34	57.71	290078
2019-08-26	58.92	58.92	56.94	57.89	213305
2019-08-27	58.23	58.76	56.13	56.35	319638
2019-08-28	56.13	56.87	55.30	56.55	275912
2019-08-29	57.26	57.92	56.38	57.12	202992
2019-08-30	57.13	57.36	55.62	56.69	226901
2019-09-03	56.12	56.31	53.55	54.36	424558
2019-09-04	55.63	56.10	54.06	54.91	529622
2019-09-05	55.60	56.95	55.04	55.81	367047
2019-09-06	55.58	55.81	54.63	54.70	305350
2019-09-09	54.71	55.65	53.69	53.78	255283
2019-09-10	53.66	56.36	52.66	56.24	617796
2019-09-11	56.15	57.60	55.85	57.24	521705
2019-09-12	58.17	62.23	57.68	60.83	1320273
2019-09-13	60.83	64.16	60.52	60.76	830952
2019-09-16	60.41	64.04	58.47	63.52	717853
2019-09-17	63.14	63.29	59.22	61.71	519913
2019-09-18	61.77	62.19	60.39	61.90	305328
2019-09-19	64.11	66.28	61.87	65.28	849001
2019-09-20	65.29	67.14	64.28	64.85	982986
2019-09-23	64.94	66.21	64.23	65.45	448457
2019-09-24	65.65	66.26	62.09	62.35	715707
2019-09-25	62.21	63.85	61.89	62.62	357597
2019-09-26	62.60	62.92	60.63	61.46	321144
2019-09-27	61.48	62.49	60.62	61.70	282621
2019-09-30	62.05	62.56	61.33	62.07	269444
2019-10-01	62.72	62.94	60.40	60.73	338517
2019-10-02	60.12	60.98	58.73	60.45	356910
2019-10-03	60.50	64.03	59.84	63.49	456967
2019-10-04	63.71	64.46	61.73	63.63	219146
2019-10-07	63.68	65.89	63.48	64.73	349032
2019-10-08	64.94	64.94	61.86	62.41	291986
2019-10-09	62.78	63.69	62.49	63.13	163472
2019-10-10	63.51	64.79	63.11	64.10	158027
2019-10-11	65.17	66.62	64.35	65.81	327005
2019-10-14	65.29	65.87	64.11	65.29	161171
2019-10-15	65.47	67.31	64.66	67.23	250753
2019-10-16	67.15	68.39	66.37	66.40	260607
2019-10-17	66.93	68.44	66.18	67.46	200895
2019-10-18	67.04	67.43	64.86	66.05	227441
2019-10-21	66.83	68.06	66.45	67.70	282801
2019-10-22	68.37	69.65	68.16	69.12	318545
2019-10-23	68.85	69.95	68.59	68.69	239098
2019-10-24	69.27	69.66	67.84	68.34	281457
2019-10-25	67.69	69.85	67.69	69.42	182674
2019-10-28	69.56	71.04	69.33	70.83	241232
2019-10-29	70.73	71.01	69.86	70.17	213731
2019-10-30	70.04	70.38	68.51	69.03	312142
2019-10-31	68.62	69.07	66.73	67.85	262822
2019-11-01	68.17	70.25	67.97	70.18	278933
2019-11-04	70.29	70.65	68.62	68.80	201032
2019-11-05	69.26	70.46	68.94	69.67	335706
2019-11-06	67.34	67.35	62.05	63.70	1111803
2019-11-07	64.73	67.12	62.62	63.37	649334
2019-11-08	63.01	67.84	62.51	67.84	502077
2019-11-11	67.00	68.37	65.69	67.91	356059
2019-11-12	67.84	69.20	67.08	67.64	331429
2019-11-13	67.06	69.36	66.34	68.59	353024
2019-11-14	68.33	69.37	65.21	65.36	455679
2019-11-15	66.02	67.39	65.12	67.21	366414
2019-11-18	67.34	67.39	63.92	64.54	501609
2019-11-19	65.02	65.79	64.14	64.71	259548
2019-11-20	64.29	66.13	63.92	65.64	330349
2019-11-21	66.08	68.19	65.44	68.04	398352
2019-11-22	68.37	68.85	67.54	68.50	504461
2019-11-25	69.05	70.18	68.47	69.97	302939
2019-11-26	69.87	70.46	69.16	70.18	169700
2019-11-27	70.67	71.39	69.92	70.38	184268
2019-11-29	70.59	71.35	70.35	70.46	117240
2019-12-02	70.68	71.02	68.98	69.47	252302
2019-12-03	68.83	69.81	68.11	69.22	440793
2019-12-04	69.66	70.41	66.96	67.08	356964
2019-12-05	67.10	67.83	64.92	65.42	391933
2019-12-06	66.02	67.48	65.91	67.34	349494
2019-12-09	67.66	68.09	65.89	65.97	306954
2019-12-10	66.49	67.08	65.38	66.32	305730
2019-12-11	66.52	67.10	64.06	64.99	389987
2019-12-12	65.04	67.00	64.33	66.62	260135
2019-12-13	66.17	67.69	65.56	66.12	189583
2019-12-16	66.60	67.01	65.73	66.38	208613
2019-12-17	66.44	67.56	65.35	67.40	238070
2019-12-18	67.06	67.43	65.28	67.23	250564
2019-12-19	67.12	68.78	66.81	68.02	267203
2019-12-20	68.11	68.87	65.89	66.02	709907
2019-12-23	66.73	66.84	64.87	66.00	247758
2019-12-24	66.27	67.61	65.70	67.44	90273
2019-12-26	67.54	67.81	66.59	66.80	118823
2019-12-27	67.30	67.30	65.26	66.63	250465
2019-12-30	66.55	66.93	64.55	64.84	210119
2019-12-31	64.51	65.99	64.51	65.03	274567
2020-01-02	65.57	65.85	64.16	65.31	214826
2020-01-03	64.33	64.58	63.05	63.09	322724
2020-01-06	62.63	63.43	61.46	63.19	227383
2020-01-07	62.81	63.12	61.46	61.72	289801
2020-01-08	61.57	62.34	60.70	60.75	309972
2020-01-09	61.06	61.06	59.24	59.67	274710
2020-01-10	59.67	59.96	57.84	57.96	342612
2020-01-13	58.12	58.13	55.35	56.23	516811
2020-01-14	56.23	57.33	55.50	56.58	433692
2020-01-15	56.37	57.17	56.28	56.89	404017
2020-01-16	57.36	58.31	57.17	57.70	311290
2020-01-17	58.08	58.13	55.88	56.36	315022
2020-01-21	56.16	56.98	55.90	55.97	287579
2020-01-22	56.03	57.81	55.83	56.87	353200
2020-01-23	56.76	56.76	55.50	56.08	310913
2020-01-24	56.33	56.49	54.78	55.21	342495
2020-01-27	54.30	55.71	53.44	53.96	415021
2020-01-28	54.42	55.25	53.59	54.89	276843
2020-01-29	54.74	56.73	54.54	55.70	251960
2020-01-30	55.19	56.11	54.69	56.00	217892
2020-01-31	55.75	56.27	54.66	54.75	302286
2020-02-03	55.94	57.02	55.67	55.81	375430
2020-02-04	56.68	57.21	55.50	56.26	396892
2020-02-05	56.96	58.48	56.78	57.49	374776
2020-02-06	58.25	59.16	57.62	57.67	239601
2020-02-07	59.18	61.96	57.68	59.41	640210
2020-02-10	59.21	61.17	59.12	60.07	291167
2020-02-11	60.14	60.44	59.06	59.09	302790
2020-02-12	59.86	60.06	59.13	59.31	209479
2020-02-13	59.16	60.19	58.65	59.66	302977
2020-02-14	59.56	61.02	58.90	60.63	274708
2020-02-18	60.63	61.34	60.17	61.14	207987
2020-02-19	61.70	64.28	61.35	63.22	386118
2020-02-20	63.02	64.36	62.16	63.20	277762
2020-02-21	63.18	63.44	62.06	62.81	298603
2020-02-24	61.27	63.78	60.65	62.41	559925
2020-02-25	63.31	64.55	61.31	62.00	442414
2020-02-26	62.62	64.23	61.81	63.99	341225
2020-02-27	68.59	76.12	64.31	64.45	1427183
2020-02-28	63.05	65.14	55.19	58.37	1384426
2020-03-02	59.69	64.25	56.20	64.10	818140
2020-03-03	63.84	66.67	63.37	63.84	636692
2020-03-04	64.65	67.37	64.44	67.27	346170
2020-03-05	65.86	67.17	64.79	66.49	358381
2020-03-06	64.93	67.86	63.27	67.06	685900
2020-03-09	63.50	66.90	58.95	59.00	999969
2020-03-10	61.05	61.30	55.02	61.18	691965
2020-03-11	59.74	64.85	56.44	57.26	998470
2020-03-12	53.78	56.10	50.90	51.23	839499
2020-03-13	53.61	53.74	43.65	50.78	895010
2020-03-16	44.32	47.57	39.50	39.52	1143025
2020-03-17	40.16	52.49	35.69	49.31	1079527
2020-03-18	45.28	51.67	44.02	47.01	997246
2020-03-19	45.79	56.74	45.39	50.51	816146
2020-03-20	51.23	51.63	42.68	45.44	807184
2020-03-23	47.65	47.65	43.24	43.99	480063
2020-03-24	44.58	47.52	43.52	46.26	692348
2020-03-25	46.29	48.05	42.82	43.59	585945
2020-03-26	43.78	46.28	42.68	45.47	717171
2020-03-27	44.08	44.80	41.58	41.78	745856
2020-03-30	42.12	44.48	41.19	44.40	538705
2020-03-31	44.50	47.05	43.35	45.35	804635
2020-04-01	43.92	45.16	41.95	42.58	645787
2020-04-02	42.40	47.51	41.93	44.87	810681
2020-04-03	44.80	46.51	44.25	45.66	565259
2020-04-06	48.05	50.17	46.19	48.29	748918
2020-04-07	49.88	51.39	48.33	48.78	606792
2020-04-08	48.97	53.00	48.64	51.76	427395
2020-04-09	52.57	54.81	51.47	53.89	417934
2020-04-13	54.56	56.55	53.00	56.13	345740
2020-04-14	57.37	59.15	56.17	56.82	520786
2020-04-15	54.61	55.41	52.79	55.11	410710
2020-04-16	55.60	56.74	54.01	55.25	218527
2020-04-17	58.06	62.65	56.75	58.60	647448
2020-04-20	57.45	61.33	56.92	60.69	554330
2020-04-21	59.41	61.61	58.61	60.09	425048
2020-04-22	61.71	61.71	58.37	60.42	237208
2020-04-23	60.97	63.52	55.94	57.92	573950
2020-04-24	58.40	61.18	57.39	60.88	240681
2020-04-27	61.73	62.27	59.86	60.09	219889
2020-04-28	61.13	61.48	57.76	58.10	287634
2020-04-29	65.19	69.96	61.16	63.05	721973
2020-04-30	62.03	63.23	60.66	61.46	280346
2020-05-01	60.25	60.39	56.85	57.99	363927
2020-05-04	58.21	59.74	57.26	59.72	336807
2020-05-05	60.77	62.32	59.86	62.28	358833
2020-05-06	63.39	64.03	60.22	63.29	450428
2020-05-07	62.65	67.61	61.79	64.30	475433
2020-05-08	65.42	65.56	63.60	64.25	313751
2020-05-11	63.17	66.75	62.77	66.50	478187
2020-05-12	67.19	68.12	64.03	64.08	435886
2020-05-13	63.55	64.70	61.08	61.31	529821
2020-05-14	60.30	60.97	57.94	58.68	434796
2020-05-15	58.33	62.56	57.39	61.58	401578
2020-05-18	63.18	65.92	63.18	64.76	476101
2020-05-19	64.23	65.09	62.64	62.65	201171
2020-05-20	63.73	65.18	63.00	64.39	208880
2020-05-21	63.96	66.61	63.35	66.09	200408
2020-05-22	66.05	67.89	65.22	67.74	202542
2020-05-26	69.32	69.48	65.65	66.02	290139
2020-05-27	66.33	66.52	62.07	65.33	291256
2020-05-28	66.01	66.01	62.49	62.85	324418
2020-05-29	62.66	63.58	60.73	63.34	293647
2020-06-01	63.32	64.51	62.39	63.75	311360
2020-06-02	64.12	70.33	63.65	69.07	516024
2020-06-03	69.39	74.24	69.35	73.61	650533
2020-06-04	72.66	75.20	72.34	74.77	473634
2020-06-05	76.82	77.92	75.21	76.07	346270
2020-06-08	75.88	77.34	75.31	76.80	292293
2020-06-09	76.18	77.62	75.05	77.10	226994
2020-06-10	77.64	77.81	73.08	73.32	282986
2020-06-11	71.77	71.77	68.83	68.95	348090
2020-06-12	70.14	70.89	66.04	68.07	330064
2020-06-15	66.91	70.47	65.84	69.52	242224
2020-06-16	71.60	71.60	67.73	69.20	190570
2020-06-17	69.39	70.03	68.01	69.33	275138
2020-06-18	69.10	69.75	68.09	68.14	256177
2020-06-19	68.92	72.48	67.26	72.48	910977
2020-06-22	72.45	74.24	68.75	72.91	383667
2020-06-23	73.62	73.62	69.62	72.03	283822
2020-06-24	71.83	71.83	68.12	68.60	190669
2020-06-25	68.59	70.39	67.94	70.31	197489
2020-06-26	69.94	72.82	68.90	70.36	886481
2020-06-29	71.14	72.08	69.71	70.47	237681
2020-06-30	70.23	71.66	68.77	69.75	335648
2020-07-01	69.45	71.08	68.29	69.78	352722
2020-07-02	70.86	70.86	68.32	69.61	350791
2020-07-06	69.76	73.31	69.59	70.97	263639
2020-07-07	70.72	71.68	68.40	68.46	334984
2020-07-08	68.66	70.71	67.89	69.82	232441
2020-07-09	69.44	71.26	68.86	69.97	208236
2020-07-10	68.91	73.17	68.90	71.75	226883
2020-07-13	72.70	73.69	70.49	70.81	198127
2020-07-14	72.46	74.51	70.63	74.47	198553
2020-07-15	74.55	76.04	73.59	74.06	210958
2020-07-16	73.52	75.53	73.19	75.28	230433
2020-07-17	75.59	77.10	74.84	76.58	215427
2020-07-20	76.70	78.41	76.07	78.26	161813
2020-07-21	78.45	78.78	75.89	76.13	181554
2020-07-22	76.08	77.42	76.08	76.91	129130
2020-07-23	76.62	78.97	75.58	76.10	244841
2020-07-24	75.84	75.84	73.42	74.68	168673
2020-07-27	75.05	77.51	74.26	77.43	151653
2020-07-28	77.32	78.42	75.16	76.26	184900
2020-07-29	76.26	78.54	76.22	77.70	272150
2020-07-30	76.55	79.69	76.55	79.02	134548
2020-07-31	79.35	79.63	70.00	73.07	566601
2020-08-03	74.83	74.83	69.37	74.25	607366
2020-08-04	76.27	76.68	72.80	73.54	405885
2020-08-05	73.78	74.03	71.27	72.62	196151
2020-08-06	71.98	72.79	71.03	71.99	150545
2020-08-07	71.93	73.41	71.71	73.37	169422
2020-08-10	73.54	74.20	72.67	73.99	143839
2020-08-11	74.64	74.82	69.76	69.78	328710
2020-08-12	70.21	71.21	67.11	69.69	339164
2020-08-13	70.38	72.10	69.79	70.59	187543
2020-08-14	70.06	71.05	69.02	70.62	146125
2020-08-17	71.41	73.60	70.61	72.67	193252
2020-08-18	72.33	73.24	71.46	72.23	163793
2020-08-19	72.07	73.10	71.35	71.55	135546
2020-08-20	71.04	72.43	70.87	71.71	107559
2020-08-21	71.30	72.18	69.32	69.83	163550
2020-08-24	69.15	69.65	66.89	66.97	191921
2020-08-25	67.40	67.97	66.31	67.59	144464
2020-08-26	67.16	67.78	65.41	65.70	167451
2020-08-27	66.10	66.10	63.63	64.46	193547
2020-08-28	64.64	64.84	63.95	64.38	124186
2020-08-31	64.89	65.08	63.15	63.60	176407
2020-09-01	63.45	64.41	62.45	63.47	225021
2020-09-02	63.43	65.39	62.95	64.36	197838
2020-09-03	63.96	64.13	60.37	61.56	246096
2020-09-04	61.56	62.51	60.04	61.78	288472
2020-09-08	60.77	63.48	59.87	61.79	365182
2020-09-09	62.22	63.44	61.94	63.00	210350
2020-09-10	63.90	64.16	61.60	62.37	366859
2020-09-11	63.19	64.32	62.45	63.46	302005
2020-09-14	64.19	64.85	61.03	61.28	382019
2020-09-15	61.51	62.89	59.50	59.86	370300
2020-09-16	60.22	61.23	59.29	59.36	197728
2020-09-17	58.90	59.97	57.81	58.71	192483
2020-09-18	59.24	59.53	56.32	57.42	399303
2020-09-21	56.71	56.71	54.52	56.10	464400
2020-09-22	56.23	56.56	55.42	55.85	253504
2020-09-23	62.11	62.11	57.77	58.10	780034
2020-09-24	57.58	60.30	56.89	58.81	483904
2020-09-25	58.81	60.84	58.43	60.60	216009
2020-09-28	61.38	61.81	59.33	59.71	191934
2020-09-29	60.83	61.39	59.12	59.74	251053
2020-09-30	59.72	61.37	59.35	59.44	149094
2020-10-01	59.86	61.36	58.52	61.23	186856
2020-10-02	60.63	62.39	59.80	60.58	209261
2020-10-05	61.00	63.17	60.53	62.52	289566
2020-10-06	65.53	66.64	62.57	63.12	358578
2020-10-07	63.22	65.19	63.22	64.92	193063
2020-10-08	65.68	65.79	63.76	64.88	192027
2020-10-09	65.47	65.85	63.15	63.36	225612
2020-10-12	63.54	64.48	62.36	63.70	163354
2020-10-13	63.70	64.86	63.06	63.88	184722
2020-10-14	64.07	64.48	62.32	62.36	122337
2020-10-15	61.75	62.22	59.24	59.78	275418
2020-10-16	60.25	61.19	58.54	60.68	205687
2020-10-19	60.82	61.71	57.37	57.98	258201
2020-10-20	57.98	58.83	55.09	55.32	731762
2020-10-21	54.88	55.50	49.92	50.23	824485
2020-10-22	50.51	53.89	50.51	52.84	427056
2020-10-23	55.45	55.48	52.38	53.02	700343
2020-10-26	52.68	53.69	51.67	52.97	1298621
2020-10-27	53.13	53.88	52.58	53.74	344368
2020-10-28	53.00	54.43	52.44	52.64	324340
2020-10-29	52.75	53.58	50.13	51.80	456698
2020-10-30	50.20	52.78	48.80	51.41	547689
2020-11-02	52.13	53.55	50.73	51.69	293060
2020-11-03	51.99	54.29	51.97	53.82	300930
2020-11-04	54.38	57.21	54.31	54.59	276102
2020-11-05	55.53	55.72	54.44	54.90	197936
2020-11-06	54.77	55.31	52.34	53.88	251855
2020-11-09	55.20	56.20	50.71	50.99	662548
2020-11-10	50.98	52.47	50.63	51.28	615054
2020-11-11	51.81	53.00	51.69	52.16	175682
2020-11-12	51.96	53.83	51.76	52.92	251197
2020-11-13	53.31	53.82	51.63	52.20	264117
2020-11-16	52.24	52.75	50.53	51.13	396468
2020-11-17	50.80	52.53	50.26	51.87	344803
2020-11-18	52.15	53.00	50.76	50.81	246602
2020-11-19	50.94	51.43	49.59	50.85	244649
2020-11-20	50.50	52.15	50.10	51.89	209486
2020-11-23	52.05	53.89	50.96	53.78	349991
2020-11-24	53.78	54.95	53.55	53.94	201411
2020-11-25	53.63	54.62	53.58	54.51	194859
2020-11-27	54.85	55.68	53.02	53.58	175355
2020-11-30	53.33	55.47	52.27	52.61	411961
2020-12-01	53.23	53.78	51.29	52.30	323987
2020-12-02	52.44	52.89	51.79	52.03	223924
2020-12-03	51.89	53.63	51.54	53.24	264486
2020-12-04	53.46	54.51	52.98	53.98	188612
2020-12-07	53.19	54.60	53.19	54.03	234704
2020-12-08	53.94	54.74	53.38	54.57	261931
2020-12-09	54.92	56.36	54.58	56.28	246047
2020-12-10	55.95	58.27	55.61	57.44	343981
2020-12-11	57.41	59.16	56.78	57.89	292549
2020-12-14	58.07	67.34	58.07	63.47	1110993
2020-12-15	64.30	64.60	59.61	60.64	472384
2020-12-16	60.32	61.15	58.85	59.72	260725
2020-12-17	59.80	62.93	58.96	62.78	279354
2020-12-18	63.04	63.48	61.43	61.79	750214
2020-12-21	60.69	62.31	60.39	62.01	209863
2020-12-22	62.39	64.94	61.61	64.34	229893
2020-12-23	64.81	67.02	64.09	65.89	240447
2020-12-24	66.28	66.54	65.51	66.13	162315
2020-12-28	66.81	66.81	64.42	64.63	203343
2020-12-29	64.69	64.89	61.23	61.62	156898
2020-12-30	61.65	65.19	61.65	64.00	204691
2020-12-31	63.71	63.71	61.13	62.01	298439
2021-01-04	62.08	65.79	62.08	63.02	707450
2021-01-05	62.89	63.34	61.53	62.06	204116
2021-01-06	61.75	64.68	61.49	64.09	286476
2021-01-07	64.13	67.43	64.13	66.86	228440
2021-01-08	66.72	67.87	64.25	66.30	227146
2021-01-11	66.48	68.59	65.46	68.27	234664
2021-01-12	68.92	69.55	68.04	68.84	254618
2021-01-13	68.90	72.13	68.11	69.34	260924
2021-01-14	70.08	76.69	69.41	76.25	473350
2021-01-15	76.08	78.57	75.45	76.91	310418
2021-01-19	78.23	82.04	77.80	81.50	475186
2021-01-20	81.77	85.26	81.60	84.21	488427
2021-01-21	84.67	84.74	80.56	84.11	301943
2021-01-22	83.91	89.54	83.31	88.93	473537
2021-01-25	93.47	104.33	90.59	97.28	1868443
2021-01-26	100.02	101.33	94.10	97.81	1143978
2021-01-27	106.01	123.96	95.95	101.60	5579534
2021-01-28	96.66	123.94	96.62	119.47	3526962
2021-01-29	116.61	120.54	110.76	115.58	1469303
2021-02-01	118.44	119.57	105.11	112.26	1531508
2021-02-02	107.51	111.62	104.81	110.42	1363572
2021-02-03	112.50	118.12	103.13	110.68	888172
2021-02-04	106.88	112.84	104.66	112.32	1146484
2021-02-05	112.90	127.10	111.62	126.60	979473
2021-02-08	127.21	130.92	121.15	129.84	575766
2021-02-09	129.70	136.39	127.44	134.58	670547
2021-02-10	136.56	137.03	126.15	131.48	672250
2021-02-11	131.02	132.04	111.70	112.27	605909
2021-02-12	111.79	114.54	105.26	107.54	584127
2021-02-16	112.38	112.38	96.92	100.42	851197
2021-02-17	97.43	100.04	90.42	92.80	907875
2021-02-18	92.01	93.19	89.68	90.35	325919
2021-02-19	90.55	92.64	88.26	89.09	313593
2021-02-22	88.73	91.23	86.45	87.26	298040
2021-02-23	85.05	91.20	81.69	88.03	477661
2021-02-24	88.58	91.32	86.10	91.25	263940
2021-02-25	91.88	98.85	89.64	93.67	533187
2021-02-26	91.85	95.85	89.27	92.42	303360
2021-03-01	94.00	98.50	91.13	97.60	256829
2021-03-02	96.12	100.53	95.21	95.32	411559
2021-03-03	96.27	96.45	90.85	92.16	254410
2021-03-04	92.08	93.22	86.34	88.36	266464
2021-03-05	88.15	91.76	84.39	90.04	360236
2021-03-08	89.61	91.93	85.57	86.89	225970
2021-03-09	88.99	96.43	88.99	94.96	345652
2021-03-10	96.11	98.46	90.21	91.64	236769
2021-03-11	92.63	104.26	92.46	97.74	455984
2021-03-12	99.01	103.74	95.73	102.75	312914
2021-03-15	103.57	107.37	100.83	101.79	200423
2021-03-16	102.04	105.37	100.04	101.34	174898
2021-03-17	100.71	104.25	98.39	103.50	146052
2021-03-18	103.60	104.52	96.40	96.59	230461
2021-03-19	96.75	101.98	96.28	99.74	952613
2021-03-22	100.62	104.08	100.62	102.61	154548
2021-03-23	102.21	102.76	92.29	93.52	258784
2021-03-24	93.83	97.77	89.17	89.22	166918
2021-03-25	87.70	96.48	86.68	95.85	203546
2021-03-26	96.18	98.13	93.02	95.70	126840
2021-03-29	95.31	96.61	90.79	92.87	98818
2021-03-30	92.12	94.34	91.35	92.98	82542
2021-03-31	93.53	98.02	93.53	95.06	163981
2021-04-01	96.21	97.77	94.59	96.40	120331
2021-04-05	98.27	98.27	94.81	95.73	114000
2021-04-06	95.75	99.75	95.75	96.12	132381
2021-04-07	95.47	97.18	94.36	95.65	142116
2021-04-08	96.22	98.29	96.22	97.05	139931
2021-04-09	96.29	97.31	95.09	95.68	116541
2021-04-12	95.26	95.82	90.30	90.35	169786
2021-04-13	90.52	93.24	88.65	91.66	110755
2021-04-14	92.09	95.84	92.05	94.18	116834
2021-04-15	94.94	95.65	92.58	92.84	77582
2021-04-16	93.65	94.72	92.50	93.68	110836
2021-04-19	92.70	94.66	90.53	91.04	116673
2021-04-20	90.49	92.27	89.44	91.51	131139
2021-04-21	91.78	95.11	91.10	94.84	97734
2021-04-22	95.16	96.65	91.75	92.27	111684
2021-04-23	93.65	95.28	90.92	91.18	93540
2021-04-26	91.11	94.59	90.82	94.16	97224
2021-04-27	94.25	95.66	92.93	94.21	96244
2021-04-28	93.33	93.50	91.11	91.47	79328
2021-04-29	93.19	93.19	89.94	90.90	70576
2021-04-30	89.96	93.20	89.94	90.97	122486
2021-05-03	92.05	92.29	89.58	90.56	124906
2021-05-04	82.55	85.42	81.22	82.32	310727
2021-05-05	82.20	83.23	80.44	81.19	171222
2021-05-06	81.13	81.13	77.38	78.87	204806
2021-05-07	79.78	82.04	79.25	81.45	148583
2021-05-10	80.86	80.86	78.39	78.98	150719
2021-05-11	76.59	81.74	74.93	81.39	163935
2021-05-12	80.79	80.88	78.08	78.16	138275
2021-05-13	78.11	79.65	76.26	77.25	149454
2021-05-14	77.91	80.99	76.70	80.76	131318
2021-05-17	80.12	81.47	77.63	78.05	129133
2021-05-18	78.64	79.51	76.35	76.40	172065
2021-05-19	75.64	76.56	74.31	74.82	149811
2021-05-20	74.88	77.13	74.48	77.04	135954
2021-05-21	77.79	78.21	75.68	76.38	125639
2021-05-24	77.26	77.26	75.51	75.83	90112
2021-05-25	76.05	77.04	74.53	74.55	130674
2021-05-26	74.70	74.96	70.30	71.65	207218
2021-05-27	72.34	74.20	71.74	73.26	219453
2021-05-28	73.53	74.79	73.10	73.39	122968
2021-06-01	73.56	73.56	70.60	70.82	136036
2021-06-02	71.40	72.38	69.45	70.68	252157
2021-06-03	70.00	71.44	68.75	70.48	132854
2021-06-04	71.09	72.33	69.33	71.95	142206
2021-06-07	72.50	74.81	71.91	74.53	182967
2021-06-08	75.12	76.07	72.61	73.91	162033
2021-06-09	74.85	75.13	73.27	74.48	115750
2021-06-10	74.96	75.81	74.28	75.34	150267
2021-06-11	75.76	77.27	74.88	77.09	112200
2021-06-14	77.28	78.34	74.86	76.74	218604
2021-06-15	77.24	77.80	76.16	77.21	151034
2021-06-16	76.76	78.19	76.29	78.07	116639
2021-06-17	77.67	80.91	77.35	79.69	149447
2021-06-18	78.76	79.72	77.00	78.95	329646
2021-06-21	79.32	81.54	78.89	80.43	186092
2021-06-22	79.88	81.06	79.10	80.82	123071
2021-06-23	80.93	81.94	79.66	79.93	125537
2021-06-24	80.58	84.39	80.58	84.27	166407
2021-06-25	84.89	86.99	84.16	86.91	793137
2021-06-28	87.74	88.25	84.68	85.75	187063
2021-06-29	85.90	86.19	83.67	84.21	141244
2021-06-30	83.88	83.88	81.10	81.81	101092
2021-07-01	82.37	84.91	82.37	84.76	96214
2021-07-02	84.71	84.71	83.01	83.09	105475
2021-07-06	83.44	83.44	79.93	80.35	127313
2021-07-07	80.58	81.31	78.59	80.41	98758
2021-07-08	78.71	80.79	78.33	79.77	108105
2021-07-09	80.30	80.80	79.10	80.69	68006
2021-07-12	80.84	80.84	78.65	78.79	71731
2021-07-13	77.95	78.45	75.97	76.06	127101
2021-07-14	76.19	76.19	73.53	73.68	148323
2021-07-15	73.40	73.40	71.50	72.22	150054
2021-07-16	73.00	73.98	70.53	70.57	165080
2021-07-19	69.88	76.08	69.29	75.68	167721
2021-07-20	75.89	78.10	75.56	76.34	133246
2021-07-21	76.39	78.00	75.30	77.42	72765
2021-07-22	76.95	78.70	76.12	76.24	61323
2021-07-23	76.93	77.01	75.27	76.07	83988
2021-07-26	75.89	76.95	75.61	75.84	83162
2021-07-27	75.54	75.55	73.71	75.09	134445
2021-07-28	75.08	77.60	74.28	76.98	176442
2021-07-29	76.91	78.28	73.74	74.18	203366
2021-07-30	74.14	74.78	70.34	70.78	146708
2021-08-02	70.95	70.95	68.93	69.18	136081
2021-08-03	69.32	69.66	67.78	69.25	122577
2021-08-04	68.88	69.93	68.01	68.01	123099
2021-08-05	68.53	68.74	67.08	67.95	134697
2021-08-06	67.76	69.31	67.14	68.61	135646
2021-08-09	69.30	69.38	67.64	68.55	103752
2021-08-10	68.59	68.91	66.65	68.64	93915
2021-08-11	69.10	69.79	68.00	68.34	101293
2021-08-12	68.75	69.76	67.41	68.00	127197
2021-08-13	67.89	68.25	66.54	66.61	103933
2021-08-16	66.10	68.04	64.85	66.88	173093
2021-08-17	66.21	68.18	66.21	66.89	172498
2021-08-18	66.91	67.65	65.45	65.66	138526
2021-08-19	65.27	65.83	63.61	63.81	175822
2021-08-20	63.65	65.99	63.65	64.91	615756
2021-08-23	65.49	72.57	65.49	72.42	351045
2021-08-24	72.82	73.42	70.90	72.07	183548
2021-08-25	71.93	73.10	70.16	70.66	85691
2021-08-26	70.51	71.64	69.22	69.31	106344
2021-08-27	69.67	72.06	69.31	71.29	110952
2021-08-30	71.75	75.94	71.31	75.54	211891
2021-08-31	79.14	84.23	78.66	82.50	843636
2021-09-01	81.97	87.24	81.49	87.14	403452
2021-09-02	87.30	88.84	85.96	87.19	291947
2021-09-03	87.22	88.66	85.11	86.18	3645802
2021-09-07	85.81	86.65	81.74	82.20	318320
2021-09-08	82.18	85.25	81.13	85.17	188447
2021-09-09	85.01	86.68	82.44	84.79	151295
2021-09-10	85.40	87.27	85.10	85.32	102335
2021-09-13	85.37	85.37	82.39	83.06	149030
2021-09-14	83.30	84.19	81.38	82.34	130027
2021-09-15	82.72	84.72	81.17	84.72	125495
2021-09-16	84.37	84.40	82.46	84.17	98342
2021-09-17	84.52	90.64	83.94	90.25	450877
2021-09-20	87.47	88.30	83.91	85.23	181378
2021-09-21	85.91	87.73	84.99	87.61	88701
2021-09-22	88.35	91.15	87.60	88.62	131052
2021-09-23	89.52	89.80	87.37	89.13	79806
2021-09-24	88.32	89.47	86.77	86.79	110628
2021-09-27	86.80	88.55	86.38	87.62	89013
2021-09-28	87.12	88.90	85.69	86.08	138434
2021-09-29	86.68	88.12	85.71	87.30	100338
2021-09-30	87.73	88.84	86.87	86.87	57448
2021-10-01	86.66	86.66	82.41	84.07	201317
2021-10-04	83.27	83.27	79.34	79.62	139613
2021-10-05	79.51	81.88	79.50	80.36	85826
2021-10-06	79.62	80.44	79.04	79.70	69365
2021-10-07	79.82	83.06	79.82	80.90	95886
2021-10-08	80.94	80.94	79.24	79.67	52001
2021-10-11	79.70	82.09	79.35	79.96	84299
2021-10-12	80.55	80.55	78.57	79.90	102619
2021-10-13	80.03	81.34	78.94	80.26	61505
2021-10-14	81.54	82.19	80.38	80.91	80766
2021-10-15	82.13	82.44	80.99	81.23	71712
2021-10-18	80.44	81.96	79.31	80.17	67937
2021-10-19	80.66	82.87	80.64	81.45	51366
2021-10-20	81.37	82.73	80.86	81.94	46690
2021-10-21	81.80	83.27	81.21	82.54	64289
2021-10-22	82.24	85.08	81.85	84.99	89003
2021-10-25	84.93	85.66	83.50	85.40	77222
2021-10-26	85.67	88.27	84.92	87.42	99646
2021-10-27	86.76	87.49	85.12	86.81	70600
2021-10-28	87.07	91.48	87.02	91.41	130510
2021-10-29	91.38	92.06	89.91	91.00	138388
2021-11-01	91.58	94.55	91.30	94.46	146189
2021-11-02	94.13	98.87	92.32	98.48	146487
2021-11-03	98.32	100.33	97.39	99.74	184019
2021-11-04	99.61	100.27	97.77	98.21	124208
2021-11-05	97.91	99.77	94.82	95.54	185521
2021-11-08	95.60	97.53	95.20	95.92	70089
2021-11-09	95.26	95.87	93.53	94.71	95838
2021-11-10	96.83	105.99	95.43	103.42	339052
2021-11-11	103.30	105.57	100.72	101.10	143571
2021-11-12	100.87	100.87	98.34	100.65	109241
2021-11-15	100.24	102.63	98.05	102.33	212811
2021-11-16	102.26	104.64	100.02	100.69	158672
2021-11-17	101.14	102.64	100.01	101.02	117671
2021-11-18	101.35	101.48	99.96	100.23	102156
2021-11-19	100.36	101.96	99.09	100.97	101766
2021-11-22	101.19	104.83	99.79	103.25	159295
2021-11-23	102.72	103.82	98.04	100.07	145970
2021-11-24	99.58	100.86	97.58	100.62	63105
2021-11-26	99.44	101.35	95.69	97.81	91924
2021-11-29	100.24	100.36	96.45	96.80	111330
2021-11-30	96.13	101.85	96.03	100.97	170890
2021-12-01	102.72	102.74	96.10	96.17	108286
2021-12-02	96.10	98.00	94.43	97.85	91689
2021-12-03	98.67	98.67	93.27	93.98	103414
2021-12-06	93.98	95.40	91.07	93.33	86365
2021-12-07	94.37	97.67	93.79	96.22	67139
2021-12-08	96.46	97.56	95.68	96.85	75167
2021-12-09	96.35	96.46	89.29	89.34	108937
2021-12-10	89.41	91.99	88.56	89.77	77079
2021-12-13	90.39	92.36	89.09	89.16	86285
2021-12-14	88.77	90.19	87.45	89.28	106307
2021-12-15	88.60	91.98	84.39	91.98	200936
2021-12-16	91.93	93.50	86.58	87.16	120986
2021-12-17	87.23	95.29	86.09	91.06	658282
2021-12-20	91.41	96.34	89.54	95.54	146058
2021-12-21	95.42	95.47	91.00	94.17	106386
2021-12-22	94.86	98.01	93.93	97.57	123078
2021-12-23	97.65	102.57	97.06	100.51	142164
2021-12-27	100.41	101.03	98.42	99.78	80421
2021-12-28	99.46	102.03	98.24	98.34	80686
2021-12-29	97.82	102.00	97.82	101.55	124844
2021-12-30	101.02	102.79	97.11	97.38	84775
2021-12-31	97.49	99.71	96.06	96.32	68227
2022-01-03	96.35	97.44	93.07	94.51	119656
2022-01-04	94.95	95.31	92.56	93.29	101872
2022-01-05	92.32	94.22	87.72	87.83	121760
2022-01-06	88.51	92.22	86.19	90.10	79574
2022-01-07	89.97	92.90	89.20	90.19	114922
2022-01-10	89.03	92.03	87.94	91.57	89892
2022-01-11	91.45	93.00	87.19	87.49	127101
2022-01-12	87.72	89.34	77.61	79.01	275041
2022-01-13	79.19	80.45	77.17	78.15	219787
2022-01-14	76.98	77.95	72.68	77.89	221058
2022-01-18	76.11	76.25	72.56	72.83	187233
2022-01-19	72.88	75.83	72.21	72.31	116737
2022-01-20	72.98	74.53	70.69	70.89	104758
2022-01-21	69.66	73.82	69.47	71.20	200427
2022-01-24	69.91	74.07	69.53	73.39	206740
2022-01-25	72.15	75.97	69.92	72.94	192609
2022-01-26	73.55	74.98	70.47	70.89	162962
2022-01-27	71.45	72.32	70.22	70.53	196636
2022-01-28	70.47	72.81	69.22	72.80	191559
2022-01-31	72.14	78.25	71.75	77.71	244774
2022-02-01	77.63	77.83	74.96	76.41	122810
2022-02-02	76.31	76.49	74.71	75.36	137811
2022-02-03	74.62	76.17	73.18	74.47	185332
2022-02-04	73.90	75.38	71.57	74.16	100132
2022-02-07	73.94	77.81	73.94	77.35	84388
2022-02-08	77.07	78.26	75.74	76.92	72104
2022-02-09	77.75	79.04	77.01	78.03	202364
2022-02-10	76.21	80.13	74.03	74.45	169925
2022-02-11	75.17	77.67	74.20	75.17	163736
2022-02-14	75.83	76.76	74.43	74.94	104174
2022-02-15	75.69	77.60	75.11	77.12	99682
2022-02-16	76.27	77.77	75.01	76.41	113890
2022-02-17	75.25	76.01	69.17	69.97	171654
2022-02-18	68.12	68.12	61.74	63.95	459166
2022-02-22	63.03	63.45	61.27	61.36	295665
2022-02-23	61.73	62.76	59.13	59.23	317172
2022-02-24	57.91	64.96	55.18	64.56	209735
2022-02-25	64.33	64.49	62.21	63.01	192354
2022-02-28	62.23	64.75	62.23	63.12	144577
2022-03-01	62.64	63.77	60.35	60.98	244358
2022-03-02	61.00	64.96	60.72	63.83	151583
2022-03-03	64.29	64.67	62.05	62.95	143691
2022-03-04	62.05	63.04	60.11	60.44	188003
2022-03-07	60.44	62.50	60.44	61.05	122796
2022-03-08	61.26	64.22	60.64	62.08	159666
2022-03-09	62.72	66.19	62.72	65.73	205881
2022-03-10	64.39	67.63	64.16	67.41	124866
2022-03-11	68.16	69.27	64.25	64.26	298669
2022-03-14	65.02	67.07	62.54	63.19	146807
2022-03-15	63.38	65.25	62.64	65.18	124546
2022-03-16	65.65	67.66	64.98	67.66	95557
2022-03-17	66.87	69.22	66.27	68.21	105820
2022-03-18	67.30	69.82	67.30	69.80	304920
2022-03-21	69.55	70.58	67.37	70.32	162900
2022-03-22	70.23	71.48	69.85	70.74	98721
2022-03-23	70.13	70.59	68.39	68.49	89924
2022-03-24	69.14	72.28	68.75	71.89	119516
2022-03-25	72.03	72.03	70.75	71.32	81048
2022-03-28	70.98	72.41	69.99	71.48	105828
2022-03-29	72.39	75.59	72.37	75.33	214800
2022-03-30	74.98	75.86	72.33	72.44	108770
2022-03-31	72.75	73.42	69.94	70.14	200179
2022-04-01	71.02	73.15	71.02	72.99	205583
2022-04-04	73.55	73.82	71.72	72.49	227515
2022-04-05	72.78	72.99	69.80	69.81	196104
2022-04-06	69.02	72.02	68.40	71.08	190813
2022-04-07	70.76	71.53	69.43	69.61	147002
2022-04-08	69.34	70.19	67.09	67.33	173103
2022-04-11	66.42	68.21	65.85	66.02	126899
2022-04-12	66.65	68.11	65.04	65.61	123451
2022-04-13	65.89	68.84	65.89	68.50	138867
2022-04-14	68.41	68.41	65.49	65.64	79038
2022-04-18	65.47	65.47	62.36	62.79	143920
2022-04-19	63.34	64.58	62.77	64.34	98501
2022-04-20	64.94	65.67	64.05	64.08	85987
2022-04-21	64.88	64.88	60.49	60.89	169591
2022-04-22	60.83	61.96	59.82	60.65	133382
2022-04-25	59.91	62.31	59.91	61.90	131220
2022-04-26	60.95	60.95	58.52	58.70	215805
2022-04-27	58.65	59.72	57.62	57.82	143889
2022-04-28	59.01	59.15	56.63	58.24	93279
2022-04-29	58.00	59.74	57.07	57.90	149805
2022-05-02	58.08	59.91	57.64	59.91	204839
2022-05-03	59.91	60.49	58.10	58.25	117917
2022-05-04	58.06	60.18	55.99	59.86	202935
2022-05-05	59.70	60.47	54.94	56.54	340706
2022-05-06	55.65	57.41	54.11	55.17	173741
2022-05-09	54.58	55.73	50.27	50.66	235169
2022-05-10	52.67	54.05	50.38	52.27	154747
2022-05-11	51.72	53.45	48.67	49.06	154954
2022-05-12	48.51	51.24	48.51	50.15	142938
2022-05-13	51.36	53.64	50.27	53.60	168745
2022-05-16	53.66	54.64	52.40	54.08	134855
2022-05-17	55.57	57.21	55.02	56.74	109731
2022-05-18	54.89	56.02	51.04	51.74	193181
2022-05-19	51.65	52.04	50.33	51.59	149519
2022-05-20	52.49	52.80	49.63	51.68	118629
2022-05-23	52.34	52.65	50.79	52.07	148789
2022-05-24	51.23	51.55	49.45	50.86	132806
2022-05-25	50.51	52.38	50.51	51.87	103269
2022-05-26	52.30	54.41	52.30	53.98	112262
2022-05-27	54.51	56.81	54.07	56.46	113736
2022-05-31	56.01	56.46	54.56	55.44	178655
2022-06-01	55.74	55.74	52.70	53.61	114320
2022-06-02	53.33	53.77	52.02	53.75	79082
2022-06-03	53.10	54.18	51.52	52.95	111694
2022-06-06	53.41	53.41	50.51	51.64	102423
2022-06-07	50.90	53.60	50.90	53.60	94476
2022-06-08	52.93	53.88	52.09	52.55	87511
2022-06-09	52.47	52.92	50.53	50.68	81524
2022-06-10	49.58	50.43	48.15	49.44	153760
2022-06-13	47.85	48.41	46.12	46.47	141319
2022-06-14	46.75	46.78	45.25	46.64	105882
2022-06-15	47.20	49.50	46.99	49.31	127107
2022-06-16	47.84	47.84	46.65	47.32	134625
2022-06-17	48.00	49.11	47.93	48.41	639183
2022-06-21	49.58	51.49	49.10	50.13	383531
2022-06-22	49.14	51.69	49.13	50.18	257177
2022-06-23	50.35	54.95	49.37	54.75	172607
2022-06-24	55.22	56.64	53.85	55.68	236030
2022-06-27	55.90	56.53	54.42	56.06	91437
2022-06-28	55.94	56.31	54.04	54.38	81094
2022-06-29	54.04	55.19	53.33	55.17	53258
2022-06-30	54.11	56.10	53.42	55.63	88744
2022-07-01	55.20	56.74	54.41	56.48	135181
2022-07-05	55.58	59.54	55.50	59.51	222168
2022-07-06	59.76	60.96	58.68	59.76	137414
2022-07-07	60.51	61.50	59.32	59.96	108988
2022-07-08	59.33	59.83	58.42	59.24	118763
2022-07-11	58.57	58.86	57.50	57.90	116913
2022-07-12	57.73	59.55	55.91	59.27	97603
2022-07-13	57.84	59.36	56.64	58.69	60973
2022-07-14	58.20	58.61	57.11	58.04	71224
2022-07-15	58.43	59.23	58.05	58.95	120069
2022-07-18	59.23	60.02	56.37	56.74	158347
2022-07-19	57.82	59.11	57.59	58.17	114064
2022-07-20	58.00	59.86	57.73	59.07	123130
2022-07-21	59.43	59.87	58.91	59.33	60334
2022-07-22	59.06	59.06	56.62	56.91	94473
2022-07-25	57.16	57.78	56.76	57.71	52968
2022-07-26	57.21	58.17	56.40	57.67	69769
2022-07-27	58.56	60.01	57.36	59.71	107339
2022-07-28	59.71	59.76	57.42	58.59	72166
2022-07-29	58.32	58.32	56.73	57.39	78892
2022-08-01	57.06	57.91	55.69	55.93	95824
2022-08-02	55.39	58.20	55.04	57.52	83743
2022-08-03	58.38	60.41	58.38	59.08	86113
2022-08-04	59.23	61.05	58.62	60.82	110429
2022-08-05	60.09	61.25	59.03	60.57	84206
2022-08-08	60.68	62.24	59.80	61.89	131906
2022-08-09	62.36	66.66	62.36	64.03	128057
2022-08-10	65.62	66.15	63.83	66.15	109067
2022-08-11	66.28	66.52	63.51	63.58	124065
2022-08-12	63.72	66.53	63.72	66.32	87246
2022-08-15	65.65	67.97	65.57	66.91	110591
2022-08-16	66.24	67.48	65.04	67.07	107801
2022-08-17	65.90	67.50	65.80	66.12	94328
2022-08-18	65.74	65.74	63.71	64.94	64118
2022-08-19	64.00	65.05	63.78	64.04	155025
2022-08-22	63.40	64.23	62.47	62.92	100636
2022-08-23	63.03	64.48	62.44	63.35	71704
2022-08-24	62.87	65.04	62.25	64.44	66483
2022-08-25	65.12	65.34	63.58	65.34	86161
2022-08-26	64.98	64.98	61.24	61.56	145143
2022-08-29	60.52	61.71	59.98	60.20	109705
2022-08-30	60.35	60.62	56.28	58.02	124760
2022-08-31	58.87	59.24	57.47	57.61	106275
2022-09-01	57.41	58.75	56.50	58.66	107297
2022-09-02	59.58	60.62	57.97	58.55	115432
2022-09-06	58.43	59.48	56.15	56.34	132113
2022-09-07	56.39	58.45	56.39	58.45	128080
2022-09-08	58.14	60.07	57.82	59.72	93568
2022-09-09	60.13	60.39	59.56	59.92	82353
2022-09-12	60.17	60.17	58.51	59.17	96878
2022-09-13	57.22	58.12	56.13	56.74	171719
2022-09-14	56.99	57.27	55.10	55.81	157653
2022-09-15	55.81	56.63	55.41	56.20	156073
2022-09-16	55.43	55.43	53.08	54.78	641147
2022-09-19	54.60	54.96	52.57	54.01	157339
2022-09-20	53.46	53.69	52.68	53.17	103921
2022-09-21	53.51	54.03	51.57	51.87	126027
2022-09-22	51.64	51.64	50.39	50.82	121048
2022-09-23	50.24	50.85	49.57	50.58	165507
2022-09-26	50.26	51.31	47.76	48.10	158057
2022-09-27	48.76	50.68	48.76	50.01	134389
2022-09-28	50.73	53.41	50.73	53.12	121134
2022-09-29	52.46	53.56	51.65	53.36	124681
2022-09-30	53.79	55.82	53.60	53.69	120582
2022-10-03	53.76	55.34	53.45	54.27	97735
2022-10-04	54.94	58.60	54.94	58.53	205403
2022-10-05	57.60	59.25	56.19	59.01	147295
2022-10-06	59.31	60.89	59.31	60.32	121417
2022-10-07	58.93	59.67	58.39	58.69	139802
2022-10-10	58.96	58.96	57.45	57.65	79569
2022-10-11	57.62	58.85	56.26	57.81	104381
2022-10-12	57.70	58.17	56.81	56.90	66827
2022-10-13	55.94	58.28	55.07	57.98	70930
2022-10-14	58.85	59.09	55.60	55.80	88274
2022-10-17	56.74	59.36	56.42	58.86	116204
2022-10-18	59.77	60.43	57.58	58.00	103827
2022-10-19	57.14	57.14	55.50	55.86	120135
2022-10-20	55.90	56.37	53.45	53.50	108425
2022-10-21	54.04	54.77	52.97	54.22	150408
2022-10-24	54.16	54.57	52.85	54.12	175723
2022-10-25	54.57	55.66	54.36	54.43	174993
2022-10-26	54.69	55.86	53.25	54.25	149999
2022-10-27	54.99	55.24	53.31	53.58	127788
2022-10-28	53.68	55.50	53.27	54.91	208500
2022-10-31	55.04	55.81	54.24	54.66	112250
2022-11-01	54.66	55.48	52.58	52.76	202369
2022-11-02	59.91	68.84	57.77	68.00	641248
2022-11-03	66.90	70.25	61.12	62.81	298177
2022-11-04	63.46	63.47	60.12	62.00	195893
2022-11-07	62.46	63.83	60.92	62.84	161430
2022-11-08	67.80	73.88	65.33	69.95	305270
2022-11-09	69.60	76.60	68.87	75.25	205053
2022-11-10	77.77	83.45	77.77	82.04	251932
2022-11-11	81.27	82.31	79.00	81.42	153493
2022-11-14	81.41	83.95	79.66	79.83	162668
2022-11-15	81.27	83.14	78.82	79.06	183927
2022-11-16	79.51	81.22	77.29	79.67	120570
2022-11-17	78.48	79.51	77.33	78.35	165804
2022-11-18	80.68	80.80	77.08	77.35	169953
2022-11-21	77.49	78.74	76.33	78.50	127362
2022-11-22	78.28	78.55	74.13	74.87	187695
2022-11-23	74.56	76.00	73.06	73.14	145010
2022-11-25	73.00	74.51	72.86	73.61	48102
2022-11-28	73.22	74.66	71.16	71.65	183478
2022-11-29	71.49	73.50	70.50	71.47	179148
2022-11-30	71.86	73.51	70.34	72.90	211248
2022-12-01	72.90	72.90	69.66	69.99	158114
2022-12-02	69.12	73.09	68.44	72.66	194745
2022-12-05	72.35	73.07	68.66	69.70	193921
2022-12-06	69.91	69.91	67.18	67.83	172407
2022-12-07	67.95	68.46	65.45	65.72	143429
2022-12-08	66.18	66.51	63.60	64.31	171218
2022-12-09	64.20	64.96	62.90	63.42	177818
2022-12-12	63.12	65.94	62.34	64.80	298746
2022-12-13	66.76	68.22	62.78	63.62	318155
2022-12-14	63.74	64.76	62.58	64.09	339537
2022-12-15	63.77	64.68	61.68	62.15	397855
2022-12-16	61.34	63.59	60.93	62.65	1369296
2022-12-19	63.51	66.72	62.93	65.08	396940
2022-12-20	65.00	65.77	62.10	63.03	262497
2022-12-21	63.51	67.13	63.51	65.27	274643
2022-12-22	64.85	67.10	63.53	67.03	200247
2022-12-23	67.81	68.31	66.14	67.32	113586
2022-12-27	67.77	67.77	65.20	65.45	85523
2022-12-28	65.55	66.72	64.84	66.29	102744
2022-12-29	67.20	69.54	66.76	67.59	155712
2022-12-30	66.86	67.43	65.57	66.80	111898
2023-01-03	67.56	68.42	65.86	66.03	95001
2023-01-04	66.72	67.79	65.40	65.67	141313
2023-01-05	65.32	66.54	64.75	66.19	112467
2023-01-06	66.58	67.63	65.80	66.69	84546
2023-01-09	67.12	67.49	66.14	67.03	153989
2023-01-10	67.17	68.35	66.74	67.86	81228
2023-01-11	67.62	69.28	67.62	68.86	105079
2023-01-12	68.95	70.85	67.67	70.71	129509
2023-01-13	70.04	71.59	70.04	71.28	99667
2023-01-17	70.99	71.20	69.61	70.95	103663
2023-01-18	71.00	72.05	69.97	70.86	146197
2023-01-19	70.36	71.16	69.43	70.89	71680
2023-01-20	71.25	71.25	69.69	70.42	62594
2023-01-23	70.39	71.16	69.56	71.10	94413
2023-01-24	71.00	72.71	70.25	72.68	85160
2023-01-25	72.05	76.84	71.43	76.61	172700
2023-01-26	76.96	78.00	69.00	69.72	186095
2023-01-27	69.98	71.89	69.98	70.29	62750
2023-01-30	69.75	70.31	68.05	68.16	64725
2023-01-31	68.47	69.88	68.35	69.70	67557
2023-02-01	69.72	71.37	68.10	70.65	84264
2023-02-02	70.96	71.78	68.66	70.05	112269
2023-02-03	69.45	72.49	69.45	71.45	152629
2023-02-06	71.14	72.99	71.14	71.68	85756
2023-02-07	71.30	72.81	70.81	72.65	89586
2023-02-08	72.12	72.60	70.75	70.75	66507
2023-02-09	70.85	71.40	69.31	69.91	95544
2023-02-10	69.78	70.32	67.20	70.09	137628
2023-02-13	70.04	71.64	68.33	71.29	110866
2023-02-14	71.29	71.62	69.37	71.25	102135
2023-02-15	70.91	73.13	69.70	72.98	109859
2023-02-16	72.43	74.26	71.47	71.48	69700
2023-02-17	71.96	74.60	71.60	73.67	120703
2023-02-21	73.49	74.67	70.78	70.88	201715
2023-02-22	71.00	73.09	70.77	72.12	150917
2023-02-23	73.28	75.71	72.74	75.09	161693
2023-02-24	74.42	75.26	72.68	75.22	242776
2023-02-27	75.49	76.00	72.48	73.04	179776
2023-02-28	73.32	74.57	71.87	72.14	134083
2023-03-01	72.41	74.03	72.15	73.92	151202
2023-03-02	73.82	75.60	72.35	75.01	123912
2023-03-03	75.07	77.21	74.07	77.08	158921
2023-03-06	76.36	77.75	69.86	71.52	183343
2023-03-07	71.83	74.15	70.68	72.57	94527
2023-03-08	72.85	73.53	72.22	73.53	82395
2023-03-09	73.62	73.77	71.25	72.08	90743
2023-03-10	71.66	71.69	68.00	68.40	127756
2023-03-13	66.97	69.84	66.63	67.34	131181
2023-03-14	69.02	70.78	68.81	70.64	119761
2023-03-15	69.29	71.75	68.98	71.61	124208
2023-03-16	70.42	73.96	69.74	73.77	102716
2023-03-17	73.34	73.70	71.24	72.16	325393
2023-03-20	72.57	73.95	70.76	71.68	118388
2023-03-21	72.98	73.40	71.12	71.18	168391
2023-03-22	70.99	71.35	67.44	67.63	126485
2023-03-23	68.12	69.98	67.67	68.76	109136
2023-03-24	67.93	70.10	67.46	69.38	89782
2023-03-27	70.13	70.53	68.62	70.31	119131
2023-03-28	70.26	74.03	70.13	73.63	151670
2023-03-29	73.94	74.11	71.70	72.11	108072
2023-03-30	72.72	73.00	69.70	71.40	128102
2023-03-31	71.93	74.04	70.76	73.56	149467
2023-04-03	73.36	73.80	69.96	71.58	130220
2023-04-04	71.37	72.21	69.70	71.11	97464
2023-04-05	70.64	71.75	70.49	71.12	70469
2023-04-06	71.45	73.45	71.45	73.02	57164
2023-04-10	73.05	73.52	71.64	72.87	129258
2023-04-11	72.98	75.00	72.41	74.99	72665
2023-04-12	75.12	75.91	71.71	72.00	86715
2023-04-13	72.27	76.52	72.07	75.51	112483
2023-04-14	75.48	76.22	74.11	74.34	69582
2023-04-17	74.86	77.06	74.86	75.72	68198
2023-04-18	75.85	76.21	73.47	76.21	89988
2023-04-19	75.63	77.93	75.26	77.88	112816
2023-04-20	77.50	77.50	75.99	76.77	76990
2023-04-21	76.61	77.77	76.53	77.04	50237
2023-04-24	76.84	77.27	76.19	77.27	44718
2023-04-25	76.61	77.22	75.89	76.29	78683
2023-04-26	75.89	77.78	74.60	77.57	76829
2023-04-27	77.31	77.96	75.49	77.26	98455
2023-04-28	77.12	78.52	75.47	76.35	183271
2023-05-01	75.45	77.16	74.69	76.72	127515
2023-05-02	76.65	76.93	73.66	74.67	96701
2023-05-03	75.17	77.04	75.09	75.43	65433
2023-05-04	74.59	76.96	73.65	76.71	78998
2023-05-05	80.00	85.70	78.54	79.33	161392
2023-05-08	79.61	79.73	75.76	77.45	81113
2023-05-09	77.03	79.00	76.06	77.86	82431
2023-05-10	78.67	79.02	76.60	77.59	82324
2023-05-11	76.63	77.78	75.97	77.71	63965
2023-05-12	77.90	77.90	74.81	75.65	58324
2023-05-15	76.02	77.85	74.80	77.59	74412
2023-05-16	76.83	77.66	75.48	77.14	64463
2023-05-17	77.14	79.92	75.12	78.93	146443
2023-05-18	78.71	78.71	75.45	76.90	100512
2023-05-19	77.00	77.68	73.56	74.35	108688
2023-05-22	74.65	76.76	74.62	75.34	95413
2023-05-23	75.47	78.73	75.47	77.38	161471
2023-05-24	76.11	76.68	73.21	74.59	96456
2023-05-25	74.43	75.10	71.36	71.68	96761
2023-05-26	71.69	72.78	71.25	72.13	70029
2023-05-30	72.03	72.28	68.97	69.53	92905
2023-05-31	69.60	71.92	68.87	70.08	101331
2023-06-01	70.04	71.56	69.40	71.20	103317
2023-06-02	72.00	75.40	71.05	75.31	129165
2023-06-05	74.78	74.78	70.41	71.00	90586
2023-06-06	71.27	73.54	70.17	72.50	90013
2023-06-07	72.87	75.02	72.49	74.75	108753
2023-06-08	74.90	74.93	72.82	74.28	83163
2023-06-09	74.50	74.87	73.40	73.76	115027
2023-06-12	74.11	74.84	72.94	74.04	75613
2023-06-13	74.51	77.05	74.20	76.89	128453
2023-06-14	76.90	78.14	76.47	78.00	136019
2023-06-15	77.82	79.69	76.16	78.99	120469
2023-06-16	79.71	80.68	77.77	78.03	304622
2023-06-20	77.79	78.00	76.03	77.29	71499
2023-06-21	76.87	77.30	74.61	76.86	105705
2023-06-22	76.49	76.80	75.18	75.67	95429
2023-06-23	74.97	75.66	72.51	73.09	290991
2023-06-26	72.87	74.22	72.14	72.26	67741
2023-06-27	72.45	73.17	71.56	71.70	65893
2023-06-28	71.81	72.46	71.16	72.06	69794
2023-06-29	72.01	73.72	71.78	72.60	60649
2023-06-30	73.07	73.85	72.01	72.10	87448
2023-07-03	72.15	72.98	71.51	72.67	25118
2023-07-05	72.49	72.49	71.10	71.48	88427
2023-07-06	70.90	70.90	69.16	69.91	67636
2023-07-07	70.09	71.00	69.56	69.65	113746
2023-07-10	69.74	71.50	69.55	69.85	79141
2023-07-11	70.30	70.64	68.31	69.49	85797
2023-07-12	70.84	71.15	68.74	68.85	91414
2023-07-13	69.01	70.01	68.31	68.47	111869
2023-07-14	68.51	68.85	66.36	67.85	137790
2023-07-17	68.49	69.68	67.54	68.76	159573
2023-07-18	68.76	69.98	67.56	68.13	72722
2023-07-19	68.11	68.63	67.32	67.61	81254
2023-07-20	67.71	68.00	67.36	67.57	52856
2023-07-21	67.81	68.20	67.09	67.47	74444
2023-07-24	67.36	68.10	66.12	66.56	96130
2023-07-25	66.34	68.33	66.34	67.30	70208
2023-07-26	67.21	67.84	66.88	67.72	55831
2023-07-27	68.18	68.61	66.84	67.44	64017
2023-07-28	67.82	68.25	67.42	68.01	57790
2023-07-31	68.01	68.01	66.50	66.93	97012
2023-08-01	66.80	67.31	65.78	66.70	63606
2023-08-02	66.20	66.52	65.57	66.21	55899
2023-08-03	65.89	67.00	65.41	66.45	70841
2023-08-04	66.52	68.01	66.52	66.79	94337
2023-08-07	66.85	67.78	65.59	66.30	117023
2023-08-08	66.14	67.61	65.60	67.13	131045
2023-08-09	67.13	70.84	65.96	70.72	170704
2023-08-10	70.85	70.88	68.65	68.73	138592
2023-08-11	68.54	68.82	67.00	67.22	65341
2023-08-14	66.78	68.15	65.90	67.15	96389
2023-08-15	66.62	67.73	65.52	67.59	78831
2023-08-16	67.24	67.35	66.19	66.83	64528
2023-08-17	66.77	67.90	66.10	66.57	87305
2023-08-18	66.00	66.80	65.79	66.18	109726
2023-08-21	66.09	66.77	65.79	66.22	69488
2023-08-22	66.27	66.96	65.38	66.40	74930
2023-08-23	67.44	68.14	66.42	67.17	99818
2023-08-24	67.07	67.45	65.49	66.08	84489
2023-08-25	66.22	66.54	65.10	65.39	86349
2023-08-28	65.76	66.57	64.55	64.96	71702
2023-08-29	64.96	65.00	64.11	64.37	94045
2023-08-30	64.36	66.67	64.06	66.19	115385
2023-08-31	66.08	66.14	65.10	65.77	117591
2023-09-01	66.16	67.48	65.90	66.54	110839
2023-09-05	65.97	65.97	63.53	63.53	117434
2023-09-06	63.79	64.53	63.42	64.47	84622
2023-09-07	64.52	64.72	63.50	63.52	83410
2023-09-08	63.58	63.65	62.74	63.05	58880
2023-09-11	63.63	63.63	63.63	63.63	10200
2023-09-12	63.50	63.60	62.47	62.71	77348
2023-09-13	62.58	63.12	62.01	62.73	144855
2023-09-14	62.99	63.30	62.10	62.29	159449
2023-09-15	62.52	62.80	61.22	61.98	342872
2023-09-18	62.22	62.64	61.23	62.56	92281
2023-09-19	62.88	63.75	62.74	63.30	84705
2023-09-20	63.67	63.67	60.99	61.06	66736
2023-09-21	60.44	61.00	59.10	59.32	112128
2023-09-22	59.28	59.93	58.69	59.08	94574
2023-09-25	58.77	59.53	57.94	58.86	64346
2023-09-26	60.60	61.44	60.02	60.21	152490
2023-09-27	60.48	61.79	60.26	61.47	145401
2023-09-28	61.45	62.73	61.31	61.49	132522
2023-09-29	61.96	61.96	59.69	59.92	109410
2023-10-02	60.03	60.03	58.24	59.17	118439
2023-10-03	59.07	59.40	58.21	58.75	96433
2023-10-04	58.52	58.77	57.78	58.33	93125
2023-10-05	58.37	58.85	57.97	58.12	80218
2023-10-06	58.01	58.55	57.77	58.15	76439
2023-10-09	57.74	58.94	57.71	58.84	74073
2023-10-10	58.88	60.93	58.88	60.35	59153
2023-10-11	60.00	60.00	58.32	58.87	70491
2023-10-12	58.84	58.84	54.54	55.25	83502
2023-10-13	55.29	55.79	54.67	54.99	62697
2023-10-16	55.10	56.97	54.71	56.42	108126
2023-10-17	56.43	57.33	56.01	56.16	81450
2023-10-18	55.87	55.87	53.67	53.92	62038
2023-10-19	53.80	53.98	52.58	52.78	87842
2023-10-20	53.06	53.40	51.93	52.09	116598
2023-10-23	52.04	52.22	51.35	51.36	96130
2023-10-24	51.50	52.35	51.50	51.89	78781
2023-10-25	51.50	52.22	49.75	50.29	122288
2023-10-26	50.44	51.55	50.19	51.06	81887
2023-10-27	51.33	51.77	49.24	49.57	89155
2023-10-30	50.04	50.97	49.79	50.87	66522
2023-10-31	50.87	52.67	50.87	52.29	77152
2023-11-01	52.55	53.54	51.44	53.30	116397
2023-11-02	53.96	53.96	51.70	51.81	83429
2023-11-03	52.81	55.36	52.81	53.99	101913
2023-11-06	54.49	55.26	52.72	53.21	71727
2023-11-07	52.98	53.97	52.40	53.16	75830
2023-11-08	53.75	54.14	51.55	52.23	89612
2023-11-09	54.99	55.50	51.21	54.64	260501
2023-11-10	54.78	55.81	52.97	55.38	136051
2023-11-13	55.13	56.49	55.05	55.17	140768
2023-11-14	56.50	57.41	55.48	56.47	140293
2023-11-15	56.14	56.74	55.02	56.48	131079
2023-11-16	56.57	57.37	55.30	57.13	91995
2023-11-17	57.74	58.35	57.28	57.82	100597
2023-11-20	58.01	58.47	57.03	58.12	74752
2023-11-21	58.00	58.99	57.17	58.48	102016
2023-11-22	59.14	60.10	59.10	59.51	43390
2023-11-24	59.96	60.88	59.92	60.09	26104
2023-11-27	59.70	60.25	59.00	59.01	90610
2023-11-28	59.30	59.79	57.72	58.03	57670
2023-11-29	57.99	58.87	57.38	57.66	83993
2023-11-30	58.12	58.86	57.00	58.31	68417
2023-12-01	58.18	58.99	57.14	58.75	73816
2023-12-04	59.07	60.88	59.07	59.87	95346
2023-12-05	59.57	60.75	59.03	59.61	159090
2023-12-06	60.11	62.25	58.97	59.77	184935
2023-12-07	59.92	61.66	59.15	61.40	110488
2023-12-08	61.40	62.30	60.51	61.82	101877
2023-12-11	62.00	62.78	60.80	62.54	144571
2023-12-12	62.67	63.41	60.28	62.94	157284
2023-12-13	63.12	67.28	62.83	67.28	125713
2023-12-14	68.09	69.74	67.34	67.71	170787
2023-12-15	68.14	68.52	65.84	67.35	470284
2023-12-18	67.37	71.02	67.36	69.20	195744
2023-12-19	69.37	72.03	69.30	70.23	158600
2023-12-20	70.60	72.19	69.27	69.33	126845
2023-12-21	69.85	71.27	68.76	70.83	88793
2023-12-22	71.24	72.89	71.05	71.51	101968
2023-12-26	71.50	73.50	70.75	72.63	79258
2023-12-27	72.98	73.74	71.99	72.28	105586
2023-12-28	72.08	72.62	71.24	71.84	52465
2023-12-29	71.88	71.89	70.94	71.42	83262
2024-01-02	71.49	73.58	71.18	72.31	92546
2024-01-03	71.74	72.32	69.50	70.04	76050
2024-01-04	70.34	72.03	68.80	70.36	103944
2024-01-05	69.58	71.96	68.96	70.83	139589
2024-01-08	73.78	75.15	71.54	74.35	161245
2024-01-09	73.30	74.99	73.00	73.45	176325
2024-01-10	73.27	73.74	72.26	73.54	104855
2024-01-11	72.85	72.85	70.90	72.19	134111
2024-01-12	73.20	74.34	71.75	72.60	63982
2024-01-16	71.87	71.95	70.87	71.07	88375
2024-01-17	69.98	71.99	67.53	70.86	106128
2024-01-18	71.26	71.77	69.98	71.23	85314
2024-01-19	71.50	72.65	70.58	72.52	95474
2024-01-22	72.84	74.00	72.50	73.39	117753
2024-01-23	74.16	74.19	72.39	73.56	83399
2024-01-24	74.20	74.67	72.86	74.17	76391
2024-01-25	74.79	76.66	73.10	75.29	99024
2024-01-26	75.55	76.66	75.21	76.45	89388
2024-01-29	76.38	76.38	74.10	75.06	75426
2024-01-30	74.65	74.65	73.41	73.91	72061
2024-01-31	73.79	74.48	73.06	73.10	82935
2024-02-01	73.61	74.25	71.95	74.17	75440
2024-02-02	73.35	74.80	73.32	74.54	68445
2024-02-05	74.21	75.32	73.30	74.72	78568
2024-02-06	74.22	75.76	73.42	75.31	179115
2024-02-07	75.11	75.11	74.07	74.51	122379
2024-02-08	73.98	75.55	73.98	75.41	176804
2024-02-09	75.05	76.95	74.60	75.88	111138
2024-02-12	76.19	76.90	75.41	75.64	95768
2024-02-13	73.34	74.75	70.58	71.00	154242
2024-02-14	71.77	73.94	71.57	73.62	153969
2024-02-15	74.32	75.45	73.11	74.65	122365
2024-02-16	74.30	75.11	73.55	73.66	108638
2024-02-20	72.81	73.74	72.25	72.37	93988
2024-02-21	71.94	72.67	71.47	72.67	117239
2024-02-22	72.44	74.00	71.71	73.56	94647
2024-02-23	74.00	75.87	72.29	75.87	103556
2024-02-26	75.15	75.95	73.94	74.42	91797
2024-02-27	85.18	94.57	80.00	89.20	797106
2024-02-28	88.28	89.88	82.22	84.35	436733
2024-02-29	85.06	85.06	75.83	79.35	327716
2024-03-01	80.05	80.94	77.07	78.70	173044
2024-03-04	78.75	78.75	75.41	76.28	185547
2024-03-05	75.71	76.88	72.35	74.00	217973
2024-03-06	74.65	74.75	71.72	72.71	179053
2024-03-07	72.96	74.97	72.47	72.47	141214
2024-03-08	73.06	75.31	72.28	73.77	191480
2024-03-11	73.65	73.80	71.83	72.25	116346
2024-03-12	72.52	72.59	71.06	72.36	129103
2024-03-13	72.44	74.04	72.21	72.76	142989
2024-03-14	72.72	73.91	71.45	71.93	205549
2024-03-15	71.43	72.20	69.84	71.09	1219488
2024-03-18	71.20	73.65	70.03	72.14	182492
2024-03-19	71.74	73.03	71.72	72.21	101856
2024-03-20	72.29	74.34	71.74	73.11	142547
2024-03-21	73.74	73.88	72.42	72.96	91154
2024-03-22	72.91	72.91	71.00	71.00	67489
2024-03-25	71.38	71.68	68.98	69.25	107055
2024-03-26	69.82	70.25	68.25	68.64	107915
2024-03-27	69.26	71.85	68.80	71.27	191807
2024-03-28	71.29	73.42	71.12	73.10	109733
2024-04-01	73.35	73.62	71.22	73.60	181067
2024-04-02	73.20	73.35	72.30	73.21	122828
2024-04-03	72.60	74.88	72.51	74.73	102027
2024-04-04	78.01	78.87	76.93	77.98	311838
2024-04-05	77.45	78.35	76.02	77.96	165690
2024-04-08	77.49	80.21	77.48	79.60	160954
2024-04-09	79.46	81.64	78.89	81.50	142118
2024-04-10	79.63	81.04	78.88	80.78	146147
2024-04-11	81.42	81.56	80.58	81.43	147248
2024-04-12	81.48	81.73	80.43	81.36	171376
2024-04-15	80.81	80.96	79.09	79.77	175640
2024-04-16	79.47	81.52	79.06	79.92	158485
2024-04-17	79.92	80.53	78.30	78.87	179844
2024-04-18	78.70	78.70	72.50	72.52	131220
2024-04-19	71.93	72.95	71.16	72.47	137196
2024-04-22	72.98	72.98	67.72	68.53	247324
2024-04-23	68.50	71.16	68.50	69.89	140672
2024-04-24	69.46	71.00	69.17	71.00	152962
2024-04-25	70.24	71.17	69.63	70.37	106715
2024-04-26	70.59	72.09	70.43	70.57	88152
2024-04-29	70.99	71.96	69.63	70.46	197660
2024-04-30	70.40	70.80	69.69	69.89	122052
2024-05-01	70.12	72.17	69.51	71.42	115870
2024-05-02	71.77	72.70	70.86	72.32	146548
2024-05-03	73.53	74.17	72.57	73.90	141782
2024-05-06	74.05	74.70	72.61	72.83	114789
2024-05-07	73.50	75.62	73.16	73.22	162711
2024-05-08	74.37	81.43	72.95	80.36	286959
2024-05-09	79.27	86.37	79.27	86.12	494231
2024-05-10	85.53	87.33	84.05	87.28	131450
2024-05-13	87.34	87.53	83.93	84.07	105223
2024-05-14	84.56	85.76	84.54	85.29	160355
2024-05-15	86.00	86.68	84.80	85.77	164731
2024-05-16	85.40	86.77	84.14	85.02	95148
2024-05-17	85.53	86.90	85.17	86.06	100217
2024-05-20	85.87	87.29	85.87	86.63	105186
2024-05-21	86.50	88.52	86.42	87.00	171725
2024-05-22	87.01	88.22	86.94	87.28	111767
2024-05-23	87.22	87.48	83.17	84.91	125663
2024-05-24	85.60	86.65	84.68	86.40	160612
2024-05-28	86.40	86.86	84.13	85.98	108065
2024-05-29	84.27	85.19	83.68	84.95	107499
2024-05-30	85.61	85.61	83.09	83.96	152442
2024-05-31	84.53	86.82	84.32	85.05	122260
2024-06-03	85.44	88.73	85.29	87.91	128569
2024-06-04	86.82	87.03	79.50	80.83	203347
2024-06-05	81.22	84.15	80.31	83.60	85814
2024-06-06	83.41	83.41	81.49	82.37	96534
2024-06-07	81.38	82.20	79.69	81.36	142479
2024-06-10	80.61	80.61	77.43	79.53	136834
2024-06-11	78.85	80.42	77.51	80.10	114170
2024-06-12	80.59	81.89	80.15	80.15	80608
2024-06-13	80.17	81.52	78.91	81.34	71823
2024-06-14	81.04	81.23	78.81	80.06	85117
2024-06-17	80.00	80.75	77.58	80.64	94894
2024-06-18	80.27	81.29	79.50	80.54	92292
2024-06-20	79.90	81.01	79.33	79.81	69605
2024-06-21	79.92	81.12	79.07	79.39	182564
2024-06-24	79.81	81.20	79.81	79.96	72484
2024-06-25	80.00	80.30	78.44	78.90	83612
2024-06-26	78.45	79.03	77.53	77.82	83716
2024-06-27	78.45	82.88	78.20	82.33	115275
2024-06-28	82.72	84.33	81.86	84.26	328417
2024-07-01	83.76	85.72	82.98	84.85	145692
2024-07-02	84.85	85.61	84.04	84.79	115722
2024-07-03	84.90	84.90	82.22	82.70	63143
2024-07-05	82.86	84.53	81.74	84.37	56881
2024-07-08	85.89	92.90	85.18	86.88	215821
2024-07-09	87.78	91.91	87.28	91.71	217254
2024-07-10	92.00	97.80	91.61	96.30	322622
2024-07-11	97.30	99.10	95.54	98.00	160753
2024-07-12	99.21	100.69	96.90	99.41	157029
2024-07-15	100.00	100.00	95.89	96.67	142859
2024-07-16	97.94	99.98	95.61	98.95	124719
2024-07-17	97.66	101.92	97.66	101.07	174282
2024-07-18	100.50	101.51	98.75	98.96	88342
2024-07-19	99.19	101.70	98.33	99.76	82225
2024-07-22	100.33	102.50	98.04	101.45	104800
2024-07-23	100.92	104.00	100.92	102.37	75936
2024-07-24	102.00	105.35	101.50	102.95	77725
2024-07-25	104.13	108.91	101.56	106.01	200616
2024-07-26	106.99	108.42	105.75	107.14	88715
2024-07-29	107.29	108.93	105.75	108.75	136946
2024-07-30	109.80	111.06	106.54	110.11	188885
2024-07-31	110.32	112.13	106.42	108.99	138116
2024-08-01	108.42	108.98	103.67	104.30	113089
2024-08-02	101.01	103.48	98.94	100.19	115504
2024-08-05	90.29	98.44	90.29	98.13	193220
2024-08-06	97.94	100.37	97.50	99.04	126073
2024-08-07	100.00	102.04	93.02	93.32	159027
2024-08-08	93.59	97.76	92.04	96.92	106318
2024-08-09	97.33	100.76	95.27	100.16	132926
2024-08-12	103.28	103.28	98.71	99.60	113974
2024-08-13	100.10	103.04	99.15	103.02	203847
2024-08-14	102.62	103.88	101.00	101.02	95666
2024-08-15	102.93	106.75	102.69	103.13	148093
2024-08-16	103.27	104.28	102.20	102.21	97136
2024-08-19	102.00	103.75	101.11	103.59	98789
2024-08-20	103.00	104.73	101.88	104.34	100433
2024-08-21	105.00	106.84	102.87	106.08	121871
2024-08-22	106.25	106.25	103.21	103.62	66898
2024-08-23	103.81	105.50	103.39	103.82	69762
2024-08-26	104.07	106.99	103.94	105.20	120466
2024-08-27	104.58	106.48	104.50	106.33	160345
2024-08-28	105.99	107.65	103.50	106.54	152522
2024-08-29	106.75	108.83	105.55	105.86	82793
2024-08-30	106.00	106.16	102.60	105.80	113893
2024-09-03	105.08	106.42	100.18	100.95	105787
2024-09-04	100.44	103.04	98.89	102.56	119582
2024-09-05	101.98	103.93	101.80	103.15	82596
2024-09-06	103.58	104.89	99.08	101.14	64658
2024-09-09	101.54	103.81	101.42	102.78	76840
2024-09-10	103.10	104.28	101.73	102.23	64942
2024-09-11	101.84	103.54	101.01	103.09	71381
2024-09-12	103.16	104.11	101.98	102.10	54314
2024-09-13	102.62	105.40	102.62	104.77	89879
2024-09-16	104.77	106.65	104.41	105.00	93403
2024-09-17	105.50	106.32	104.01	104.26	91561
2024-09-18	104.02	105.91	103.15	103.68	83820
2024-09-19	105.41	106.20	104.35	105.01	86224
2024-09-20	104.41	105.23	102.77	102.80	384773
2024-09-23	103.29	103.29	99.27	99.66	103585
2024-09-24	99.86	100.39	97.48	99.54	63579
2024-09-25	99.16	99.79	97.92	98.78	71082
2024-09-26	99.73	101.01	98.40	99.38	90517
2024-09-27	100.38	100.69	96.96	97.37	83292
2024-09-30	97.06	100.33	97.06	100.09	74765
2024-10-01	100.10	102.15	97.78	101.35	101833
2024-10-02	101.08	101.08	99.71	99.95	53793
2024-10-03	101.04	105.89	100.00	102.24	85458
2024-10-04	103.64	105.74	102.20	104.78	72546
2024-10-07	104.78	104.78	102.16	102.62	74947
2024-10-08	102.95	105.50	102.28	102.97	57545
2024-10-09	102.07	104.48	101.77	103.24	72133
2024-10-10	102.05	102.42	98.90	100.32	78634
2024-10-11	100.02	103.03	100.02	102.94	89014
2024-10-14	103.06	103.59	101.99	103.46	60996
2024-10-15	102.99	105.67	102.89	104.39	67963
2024-10-16	105.26	107.76	104.35	107.16	109931
2024-10-17	107.50	108.19	105.17	105.89	72961
2024-10-18	106.08	106.57	104.25	106.39	53604
2024-10-21	106.83	109.41	106.55	106.78	120614
2024-10-22	106.19	106.51	104.29	106.50	68775
2024-10-23	106.29	107.28	104.58	106.89	64218
2024-10-24	106.89	111.04	106.32	110.99	145077
2024-10-25	111.19	113.37	111.13	111.82	122752
2024-10-28	113.26	113.51	110.00	113.38	206902
2024-10-29	112.98	115.53	112.98	115.53	118744
2024-10-30	114.93	115.10	109.81	109.81	63907
2024-10-31	109.56	109.56	105.48	105.70	100359
2024-11-01	107.05	110.79	107.05	110.04	121354
2024-11-04	109.14	110.63	108.11	110.22	99797
2024-11-05	109.57	111.59	108.31	111.13	86390
2024-11-06	114.09	116.95	111.72	116.90	214603
2024-11-07	118.33	129.90	115.16	129.90	271767
2024-11-08	126.27	127.26	116.96	121.25	260623
2024-11-11	122.24	124.19	120.83	123.47	209239
2024-11-12	123.08	124.46	119.69	120.74	120763
2024-11-13	122.00	123.72	120.99	122.08	219090
2024-11-14	123.22	125.76	114.39	115.45	135153
2024-11-15	116.52	116.52	110.32	111.71	107763
2024-11-18	110.87	113.04	109.44	111.67	125916
2024-11-19	110.72	112.27	109.78	111.80	98184
2024-11-20	111.59	112.00	109.53	111.56	133565
2024-11-21	112.80	118.12	112.06	116.55	83407
2024-11-22	116.22	120.00	116.22	119.19	93207
2024-11-25	119.74	122.63	119.04	120.62	153700
2024-11-26	120.62	124.44	119.78	124.33	182785
2024-11-27	123.65	125.00	121.06	122.55	88943
2024-11-29	123.44	124.34	120.01	121.47	72061
2024-12-02	121.99	124.00	119.18	122.70	83356
2024-12-03	122.61	123.32	119.50	119.93	81235
2024-12-04	120.01	123.00	119.73	120.98	73308
2024-12-05	120.08	124.24	120.08	123.51	114826
2024-12-06	124.11	127.86	122.89	124.83	121260
2024-12-09	124.78	125.50	114.15	116.34	156951
2024-12-10	116.81	119.77	114.00	118.60	113527
2024-12-11	121.18	122.07	118.48	120.36	113046
2024-12-12	120.26	120.94	113.39	113.51	106486
2024-12-13	113.70	117.28	113.59	116.91	107186
2024-12-16	117.30	124.03	117.30	122.34	118096
2024-12-17	122.09	123.20	116.89	120.43	131071
2024-12-18	121.26	121.31	113.33	114.41	125927
2024-12-19	114.57	119.27	112.49	113.95	109130
2024-12-20	112.06	115.47	111.00	114.64	551595
2024-12-23	114.59	117.54	113.00	113.80	117751
2024-12-24	113.50	114.58	111.98	113.38	58748
2024-12-26	113.02	114.43	112.16	114.25	144557
2024-12-27	112.83	113.14	108.19	109.19	86375
2024-12-30	107.69	109.46	105.00	105.76	139303
2024-12-31	106.79	109.21	105.10	107.15	110222
2025-01-02	108.12	111.40	105.90	108.42	104442
2025-01-03	109.13	110.95	107.33	110.56	83227
2025-01-06	110.61	112.61	107.55	107.92	72083
2025-01-07	107.70	111.65	107.70	110.31	94566
2025-01-08	110.43	110.91	107.52	110.58	94136
2025-01-10	108.75	109.13	104.18	106.28	86355
2025-01-13	104.71	106.20	102.79	105.86	92416
2025-01-14	106.55	108.70	105.15	108.55	123232
2025-01-15	110.00	111.69	107.99	110.28	135192
2025-01-16	110.69	112.26	109.02	111.08	75158
2025-01-17	111.08	113.20	110.88	111.89	80765
2025-01-21	113.01	117.53	112.53	117.36	106111
2025-01-22	117.26	119.00	113.99	115.86	118884
2025-01-23	115.79	115.86	112.79	115.38	73414
2025-01-24	114.91	115.81	112.50	115.03	77219
2025-01-27	114.75	119.11	114.75	117.28	85163
2025-01-28	117.33	118.43	115.98	118.11	52472
2025-01-29	117.48	119.46	116.36	118.92	81614
2025-01-30	120.00	122.34	118.22	118.64	73576
2025-01-31	117.85	119.38	115.00	116.55	68027
2025-02-03	113.76	116.51	113.27	114.76	56995
2025-02-04	114.12	117.39	113.91	117.26	43809
2025-02-05	117.92	119.11	116.49	117.31	71855
2025-02-06	117.36	119.26	116.33	117.84	64309
2025-02-07	117.04	118.64	113.92	115.19	68485
2025-02-10	115.12	115.75	113.03	114.12	53154
2025-02-11	114.75	114.75	111.19	112.77	59683
2025-02-12	110.81	112.66	110.42	111.39	77917
2025-02-13	111.76	115.99	111.52	113.93	67733
2025-02-14	114.03	121.26	113.58	120.00	118973
2025-02-18	120.25	121.65	117.63	119.99	122819
2025-02-19	118.86	122.62	118.23	122.00	106570
2025-02-20	122.13	122.91	119.54	122.01	148019
2025-02-21	123.02	123.02	119.02	120.67	136713
2025-02-24	120.81	120.92	116.99	117.07	95250
2025-02-25	117.07	119.59	114.77	118.70	102561
2025-02-26	119.54	120.72	114.33	115.01	138949
2025-02-27	111.74	123.51	111.74	115.67	155761
2025-02-28	115.98	122.24	115.72	122.23	149283
2025-03-03	125.17	125.17	110.00	112.18	164247
2025-03-04	110.36	117.87	108.84	115.26	128546
2025-03-05	115.40	117.58	112.72	115.41	99779
2025-03-06	113.14	116.65	113.14	116.00	87397
2025-03-07	114.80	117.10	112.13	114.83	119540
2025-03-10	112.81	112.81	105.93	109.30	130643
2025-03-11	109.00	109.47	105.02	105.79	171290
2025-03-12	106.16	111.22	106.00	108.09	191463
2025-03-13	108.15	109.27	103.43	105.62	120884
2025-03-14	107.18	109.25	105.23	106.19	147314
2025-03-17	105.63	112.98	104.84	109.95	166965
2025-03-18	108.04	108.13	103.53	106.22	128585
2025-03-19	106.17	109.08	105.24	108.03	125065
2025-03-20	106.87	110.73	106.87	109.41	94797
2025-03-21	108.07	111.86	106.79	108.15	280792
2025-03-24	110.36	112.61	108.88	111.67	96800
2025-03-25	111.70	112.53	109.36	109.69	164799
2025-03-26	109.54	111.52	107.61	108.09	86333
2025-03-27	108.45	112.49	107.61	109.70	131164
2025-03-28	108.91	109.82	106.43	107.62	68270
2025-03-31	105.55	106.37	103.06	105.14	153429
2025-04-01	104.95	107.49	102.50	104.82	97832
2025-04-02	102.60	108.77	102.60	108.73	129981
2025-04-03	103.16	106.63	101.73	103.11	115281
2025-04-04	99.17	101.15	96.76	99.57	165797
2025-04-07	94.56	102.55	94.00	99.41	201774
2025-04-08	102.00	102.70	94.77	96.67	160041
2025-04-09	95.24	106.35	93.58	103.85	161166
2025-04-10	104.60	104.86	97.48	101.29	115952
2025-04-11	101.60	105.11	100.74	104.27	71337
2025-04-14	104.07	107.62	100.30	106.59	114313
2025-04-15	106.06	107.27	104.00	106.80	59883
2025-04-16	106.59	106.59	102.64	104.62	77967
2025-04-17	104.24	106.00	101.24	104.97	105130
2025-04-21	103.98	105.42	102.95	104.81	88474
2025-04-22	106.73	107.51	105.35	106.47	102655
2025-04-23	109.51	111.39	105.62	105.76	171363
2025-04-24	105.93	109.24	104.97	108.55	80546
2025-04-25	106.95	108.34	104.65	108.07	102961
2025-04-28	108.04	109.31	106.96	108.88	84556
2025-04-29	108.69	112.55	108.69	111.38	83892
2025-04-30	110.71	111.48	107.34	109.86	105777
2025-05-01	110.67	110.74	107.86	109.15	77670
2025-05-02	110.85	111.42	108.50	109.39	81140
2025-05-05	109.20	109.20	104.99	106.35	120455
2025-05-06	105.25	106.81	102.50	103.32	95801
2025-05-07	104.90	106.32	103.36	105.62	146571
2025-05-08	106.92	107.37	99.24	102.51	169961
2025-05-09	102.08	107.15	102.08	104.48	148631
2025-05-12	107.54	109.20	104.65	106.38	141261
2025-05-13	106.38	107.81	104.55	105.63	136138
2025-05-14	107.51	108.45	104.50	105.09	164797
2025-05-15	104.68	105.40	102.69	103.47	83761
2025-05-16	103.00	105.19	103.00	104.54	79629
2025-05-19	104.00	105.42	101.84	105.31	95418
2025-05-20	105.36	105.36	102.78	104.92	108930
2025-05-21	103.75	104.58	101.40	102.45	84622
2025-05-22	102.10	102.73	101.03	101.29	76659
2025-05-23	100.01	102.11	99.29	101.60	107116
2025-05-27	103.11	103.17	100.99	101.64	122771
2025-05-28	101.60	101.60	98.90	100.19	114223
2025-05-29	100.18	101.64	99.12	100.91	124671
2025-05-30	100.29	104.01	98.89	102.19	164255
2025-06-02	102.51	103.79	100.67	101.64	99876
2025-06-03	101.30	102.95	101.30	102.35	83248
2025-06-04	102.00	103.98	101.67	103.80	129295
2025-06-05	103.96	104.38	102.50	104.18	81774
2025-06-06	104.62	106.70	103.68	105.99	91810
2025-06-09	106.49	109.77	103.43	109.48	121916
2025-06-10	109.49	114.95	106.30	113.42	166245
2025-06-11	113.42	116.40	112.67	115.39	183834
2025-06-12	114.76	115.89	113.60	114.45	121715
2025-06-13	112.41	113.72	110.18	112.50	83335
2025-06-16	112.95	115.26	112.05	115.01	96488
2025-06-17	113.68	116.16	111.88	112.54	123652
2025-06-18	112.00	115.54	112.00	114.64	144664
2025-06-20	114.94	114.94	112.42	114.07	259225
2025-06-23	113.80	115.10	110.00	114.98	115184
2025-06-24	115.97	118.58	114.18	118.22	137178
2025-06-25	118.25	118.25	115.66	115.72	146554
2025-06-26	116.48	116.61	113.33	115.69	159425
2025-06-27	116.18	116.18	112.77	114.15	327870
2025-06-30	115.38	115.38	113.27	113.68	111377
2025-07-01	112.42	115.53	112.11	112.56	109742
2025-07-02	113.28	114.68	111.72	113.66	106499
2025-07-03	113.33	114.79	112.41	114.58	52056
2025-07-07	113.82	114.86	112.83	113.76	98761
2025-07-08	114.46	116.70	114.00	115.12	114526
2025-07-09	116.60	124.62	116.44	122.40	194021
2025-07-10	121.50	126.24	121.25	124.98	183378
2025-07-11	124.52	124.52	120.74	121.70	106488
2025-07-14	120.68	127.07	120.68	126.92	140898
2025-07-15	127.12	127.17	122.29	124.30	180252
2025-07-16	125.30	130.94	123.66	129.63	290738
2025-07-17	129.47	137.84	129.47	137.57	371353
2025-07-18	138.12	139.71	135.24	139.10	347151
2025-07-21	138.68	143.13	137.37	141.12	427636
2025-07-22	142.00	142.30	131.75	132.46	238528
2025-07-23	133.89	137.39	133.13	136.21	157468
2025-07-24	136.10	137.00	132.72	132.83	91783
2025-07-25	133.62	135.83	132.59	135.83	124871
2025-07-28	135.32	135.58	133.62	134.92	118768
2025-07-29	135.86	136.12	131.57	131.58	100939
2025-07-30	133.85	138.02	133.85	135.23	181685
2025-07-31	133.72	137.25	131.12	131.58	227707
2025-08-01	131.00	133.19	129.55	132.72	155992
2025-08-04	133.18	135.39	131.67	135.39	103535
2025-08-05	135.43	135.88	132.70	135.15	185753
2025-08-06	134.08	143.79	132.21	142.40	300500
2025-08-07	144.80	149.21	140.00	146.32	300237
2025-08-08	148.26	151.55	143.51	150.06	195533
2025-08-11	138.37	148.17	137.14	147.01	1082176
2025-08-12	150.00	156.53	149.00	152.69	1767901
2025-08-13	152.80	157.54	151.24	156.01	352303
2025-08-14	153.26	155.08	151.46	153.79	203333
2025-08-15	155.28	155.28	150.89	151.08	245447
2025-08-18	150.89	154.89	149.51	153.26	204053
2025-08-19	153.20	154.17	151.59	154.07	113224
2025-08-20	154.56	156.67	152.23	155.25	153879
2025-08-21	155.51	157.91	154.91	157.31	95396
2025-08-22	158.00	161.93	156.91	159.08	234074
2025-08-25	158.88	159.81	157.52	158.79	119645
2025-08-26	158.80	160.48	158.13	159.76	102134
2025-08-27	159.37	161.89	158.78	159.10	140463
2025-08-28	158.40	161.35	158.40	159.96	151426
2025-08-29	161.35	163.34	160.05	161.71	147031
2025-09-02	161.71	164.67	160.80	163.73	147257
2025-09-03	164.40	166.99	164.28	166.54	190960
2025-09-04	166.68	168.50	166.49	167.74	121984
2025-09-05	167.86	169.49	166.07	166.75	193974
2025-09-08	167.50	169.13	165.21	165.86	124515
2025-09-09	165.76	167.98	162.74	165.41	252806
2025-09-10	165.01	166.96	163.48	165.97	141746
2025-09-11	166.84	169.00	165.00	167.06	193741
2025-09-12	166.28	167.07	163.07	165.75	298641
2025-09-15	165.63	166.68	161.82	165.52	315460
2025-09-16	164.33	166.80	163.11	166.24	388603
2025-09-17	166.68	169.23	163.50	165.41	368935
2025-09-18	165.53	170.78	165.13	169.83	357743
2025-09-19	170.26	170.58	165.45	166.51	586950
2025-09-22	167.38	172.45	164.90	170.77	256773
2025-09-23	171.03	172.30	169.81	170.65	133774
2025-09-24	170.77	171.90	167.63	168.96	127322
2025-09-25	168.04	168.04	163.45	166.76	103655
2025-09-26	167.87	171.55	166.54	169.72	177425
2025-09-29	169.72	173.35	166.10	173.13	217094
2025-09-30	173.23	177.81	172.36	177.14	187703
2025-10-01	176.68	181.70	176.68	179.08	184882
2025-10-02	179.27	182.65	175.56	180.12	219320
2025-10-03	180.12	183.81	179.21	180.99	145677
2025-10-06	182.00	184.26	181.45	182.61	170931
2025-10-07	183.76	183.76	179.40	183.16	97982
2025-10-08	184.47	186.40	182.52	184.49	124552
2025-10-09	183.14	185.07	181.94	182.32	72375
2025-10-10	181.66	182.12	177.35	177.73	115548
2025-10-13	178.68	181.35	177.85	179.89	73573
2025-10-14	179.28	182.13	177.76	180.92	84173
2025-10-15	181.26	185.70	178.68	183.30	108325
2025-10-16	184.18	186.48	178.34	180.77	150253
2025-10-17	179.86	184.47	179.86	181.65	156807
2025-10-20	182.23	187.76	181.49	186.74	117443
2025-10-21	186.00	187.30	179.00	186.66	135408
2025-10-22	186.37	187.81	180.59	185.57	182827
2025-10-23	185.46	186.24	183.59	185.25	57681
2025-10-24	187.11	189.60	186.22	186.98	57931
2025-10-27	187.12	191.03	187.12	189.97	71662
2025-10-28	189.05	194.44	187.97	188.87	259380
2025-10-29	187.80	191.88	182.87	184.52	172791
2025-10-30	184.44	188.77	184.44	187.06	104336
2025-10-31	187.78	192.83	186.45	191.31	383181
2025-11-03	192.97	193.02	183.91	191.24	269525
2025-11-04	188.20	191.46	186.28	189.45	249393
2025-11-05	189.00	193.07	187.91	190.38	210658
2025-11-06	196.00	211.92	186.96	208.22	471780
2025-11-07	205.45	207.25	201.87	202.48	209219
2025-11-10	204.44	209.30	201.50	209.29	279216
2025-11-11	209.29	212.49	206.54	208.70	225494
2025-11-12	208.38	209.99	201.54	205.61	229846
2025-11-13	203.76	208.33	198.72	201.27	220454
2025-11-14	198.93	205.32	198.52	200.86	132271
2025-11-17	201.65	207.32	200.82	201.35	233286
2025-11-18	201.77	208.82	199.00	207.05	247410
2025-11-19	207.05	208.05	203.47	206.05	243420
2025-11-20	209.13	210.76	198.82	199.03	235258
2025-11-21	199.49	204.27	198.90	199.23	264601
2025-11-24	199.23	207.03	199.18	206.89	254332
2025-11-25	207.75	209.10	202.53	203.52	212033
2025-11-26	204.52	207.24	203.23	206.16	285630
2025-11-28	206.18	206.67	200.74	203.18	121948
2025-12-01	199.88	200.60	192.71	196.97	224328
2025-12-02	196.97	201.49	194.21	195.10	227117
2025-12-03	196.94	197.00	191.27	193.03	218276
2025-12-04	192.75	194.90	187.87	188.50	194343
2025-12-05	188.58	189.46	184.22	184.87	302597
2025-12-08	186.70	189.76	183.23	184.67	203869
2025-12-09	189.29	192.44	185.23	185.83	161988
2025-12-10	187.77	188.54	183.44	184.03	236650
2025-12-11	185.93	186.63	179.65	183.13	220974
2025-12-12	183.30	190.28	181.68	189.55	284898
2025-12-15	190.44	194.89	190.44	192.88	271062
2025-12-16	191.68	196.00	188.69	192.63	261464
2025-12-17	192.50	196.00	189.03	194.59	183148
2025-12-18	195.03	200.00	194.00	198.41	305857
2025-12-19	197.87	202.50	197.81	200.33	429861
2025-12-22	200.89	202.97	197.33	197.96	142808
2025-12-23	198.31	202.27	196.23	197.39	114643
2025-12-24	196.75	197.62	194.44	197.14	74504
2025-12-26	198.21	198.80	194.50	195.83	98204
2025-12-29	196.00	196.04	193.65	195.16	97074
2025-12-30	195.30	195.30	188.66	190.20	230848
2025-12-31	189.91	193.54	188.17	189.07	88329
2026-01-02	188.60	192.48	186.48	190.11	205782
2026-01-05	189.43	193.00	187.08	192.03	125501
2026-01-06	192.02	197.03	189.88	196.02	144517
2026-01-07	197.42	206.44	194.78	199.96	181867
2026-01-08	200.24	204.86	197.04	200.07	117998
2026-01-09	200.01	206.94	197.91	206.65	188823
2026-01-12	207.82	210.27	205.25	206.81	290959
2026-01-13	196.96	199.00	175.89	188.78	939884
2026-01-14	188.38	197.49	186.26	196.54	285750
2026-01-15	197.57	199.35	190.98	196.08	329805
2026-01-16	195.01	196.05	188.13	192.97	219807
2026-01-20	190.01	197.09	189.26	196.56	184057
2026-01-21	197.82	202.40	194.97	199.51	196737
2026-01-22	199.51	207.06	199.51	203.82	311465
2026-01-23	203.87	205.87	197.92	201.15	198907
2026-01-26	200.17	203.53	197.71	198.22	189481
2026-01-27	197.97	200.74	194.93	195.49	154572
2026-01-28	195.60	195.86	189.82	190.22	175451
2026-01-29	190.21	195.41	189.30	195.17	186465
2026-01-30	193.34	196.44	189.49	192.10	184861
2026-02-02	192.18	198.18	191.50	197.93	152483
2026-02-03	198.88	200.78	194.53	198.84	162756
2026-02-04	200.32	201.99	196.07	198.33	117477
2026-02-05	196.25	202.79	188.80	191.69	218939
2026-02-06	194.61	197.00	189.17	190.44	272766
2026-02-09	190.38	191.74	180.47	186.93	250116
2026-02-10	186.96	187.88	182.65	187.02	253736
2026-02-11	188.02	188.32	179.20	185.96	175930
2026-02-12	188.21	191.47	180.24	181.65	271215
2026-02-13	183.90	186.74	182.63	183.83	129220
2026-02-17	184.02	189.75	184.02	187.51	123438
2026-02-18	186.67	192.46	186.18	189.94	180495
2026-02-19	189.54	189.54	183.92	186.32	134704
2026-02-20	185.90	186.21	182.51	184.56	51190

Explore More About LGND

Coins representing dividend payouts and trends

LGND Dividend History

Discover Ligand Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LGND Stock Split History

Discover Ligand Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LGND Historical Prices

Explore Ligand Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics