LI Historical Prices

Summary

Key Stock Metrics

17.44

(August 28, 2024)

52-Week Low

33.12

(February 26, 2025)

52-Week High

47.70

(November 24, 2020)

All-Time High

24.79

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-30 15.50 17.50 15.10 16.46 64611284
2020-07-31 16.67 17.17 15.99 16.00 19532763
2020-08-03 16.26 17.00 15.77 16.36 11739959
2020-08-04 16.55 16.84 15.95 16.69 7781785
2020-08-05 16.65 17.00 16.40 16.75 3995389
2020-08-06 16.80 19.90 16.63 18.50 14142895
2020-08-07 17.75 19.33 16.60 16.89 7459711
2020-08-10 17.60 17.76 16.12 16.42 7914378
2020-08-11 16.93 17.03 15.83 16.00 7337667
2020-08-12 16.36 16.36 15.14 15.66 5613722
2020-08-13 15.70 15.70 15.00 15.16 5384590
2020-08-14 15.35 15.36 14.31 14.60 5070172
2020-08-17 14.76 15.60 14.60 15.42 5296493
2020-08-18 15.36 16.75 15.36 15.96 7163131
2020-08-19 15.98 16.07 15.01 15.04 3287958
2020-08-20 15.06 15.30 14.61 14.75 3138912
2020-08-21 14.94 15.50 14.76 15.02 4223631
2020-08-24 16.30 17.20 15.88 17.09 19359061
2020-08-25 17.80 18.84 17.68 18.23 22093860
2020-08-26 18.99 24.48 18.99 23.38 31561325
2020-08-27 22.26 22.31 19.30 19.38 29318166
2020-08-28 20.21 20.50 17.60 17.60 14725064
2020-08-31 17.76 18.84 16.20 16.30 18322674
2020-09-01 17.08 18.46 16.70 18.29 18141274
2020-09-02 19.38 19.68 17.20 17.87 18415021
2020-09-03 17.17 17.60 16.26 16.91 10210091
2020-09-04 17.08 17.90 16.04 16.83 11650633
2020-09-08 16.00 16.35 15.24 15.79 11067557
2020-09-09 16.41 16.95 15.79 15.80 9115553
2020-09-10 16.17 16.73 15.86 16.05 5893439
2020-09-11 16.19 16.70 16.05 16.21 3914977
2020-09-14 16.60 17.71 16.31 17.47 6429228
2020-09-15 17.66 18.75 17.65 18.19 9376664
2020-09-16 18.20 18.43 17.42 17.52 5740403
2020-09-17 16.74 17.65 16.70 17.26 3141267
2020-09-18 17.57 17.68 16.57 17.03 3817518
2020-09-21 16.50 16.87 16.00 16.43 4288708
2020-09-22 16.56 17.18 16.42 16.74 3043372
2020-09-23 16.75 16.75 15.61 15.68 6601983
2020-09-24 15.50 15.97 15.02 15.09 6846843
2020-09-25 15.35 16.07 15.23 15.80 3636752
2020-09-28 16.19 16.21 15.74 16.08 4720498
2020-09-29 16.08 17.16 16.00 17.03 6058037
2020-09-30 17.62 18.24 17.09 17.39 7620331
2020-10-01 17.76 17.78 16.55 16.80 5425567
2020-10-02 16.25 18.00 16.20 16.92 8396728
2020-10-05 17.42 18.13 17.15 17.52 8143927
2020-10-06 17.72 18.23 17.25 17.35 5659319
2020-10-07 17.60 18.08 17.41 17.77 3100653
2020-10-08 17.98 18.28 17.72 17.93 3228531
2020-10-09 18.03 18.36 17.50 17.60 3833050
2020-10-12 18.06 19.34 17.61 19.16 13995316
2020-10-13 18.81 19.73 18.53 19.43 7894145
2020-10-14 20.17 21.86 20.06 20.78 16805280
2020-10-15 20.35 21.47 19.78 20.50 11747610
2020-10-16 20.85 21.12 19.61 19.77 7455969
2020-10-19 20.34 20.37 18.91 19.18 6444710
2020-10-20 19.21 20.78 19.00 20.49 7623901
2020-10-21 20.30 21.10 19.36 19.39 8402525
2020-10-22 20.00 20.10 18.72 18.98 6343354
2020-10-23 18.90 18.99 18.31 18.40 3624299
2020-10-26 18.30 19.26 18.30 19.08 5672307
2020-10-27 18.96 19.61 18.62 19.21 4301795
2020-10-28 18.68 19.10 17.92 18.69 6231178
2020-10-29 19.31 21.40 19.18 20.62 14660566
2020-10-30 20.49 21.72 20.07 20.17 11956841
2020-11-02 21.76 23.30 21.36 22.88 24942068
2020-11-03 23.40 24.17 22.05 24.05 15563073
2020-11-04 25.69 27.67 24.06 25.31 28970571
2020-11-05 26.96 28.49 26.00 28.09 32302825
2020-11-06 27.59 28.32 25.30 26.46 32691693
2020-11-09 26.37 26.52 25.29 26.30 14752053
2020-11-10 25.80 26.48 23.18 25.24 16859952
2020-11-11 24.07 25.27 23.06 24.97 11897485
2020-11-12 27.06 32.78 26.40 31.78 86207892
2020-11-13 38.76 40.81 30.11 31.20 170277650
2020-11-16 31.33 36.97 30.97 35.55 85858046
2020-11-17 37.78 38.00 34.45 35.05 45851930
2020-11-18 35.07 36.65 33.50 35.49 28208904
2020-11-19 35.60 37.30 34.81 36.74 27079782
2020-11-20 37.03 39.87 36.30 38.12 41860995
2020-11-23 41.48 44.18 40.86 43.64 63691481
2020-11-24 47.58 47.70 41.50 43.96 64681261
2020-11-25 39.46 41.83 38.75 40.72 40985350
2020-11-27 40.28 42.15 38.28 39.48 26503605
2020-11-30 38.53 38.65 35.00 35.99 29779766
2020-12-01 39.19 39.35 34.23 34.86 42380136
2020-12-02 31.98 35.70 30.95 34.75 43741944
2020-12-03 35.53 36.58 32.18 32.31 32565118
2020-12-04 30.76 32.12 30.44 30.53 51988652
2020-12-07 30.16 32.77 29.60 31.49 34831146
2020-12-08 33.77 34.74 32.82 33.31 33169837
2020-12-09 34.00 34.60 31.25 32.03 23729296
2020-12-10 31.46 33.50 30.90 32.49 16466330
2020-12-11 32.20 32.99 31.06 31.36 13625569
2020-12-14 31.74 32.10 30.42 31.33 15147393
2020-12-15 31.86 33.10 31.25 32.15 18070265
2020-12-16 32.46 32.48 31.01 31.36 11820960
2020-12-17 31.47 31.70 30.23 30.69 15188187
2020-12-18 31.01 32.25 30.72 31.77 22147151
2020-12-21 31.16 33.70 31.11 32.86 20322562
2020-12-22 33.48 33.58 30.63 31.29 17058514
2020-12-23 31.29 31.43 29.40 30.56 14670142
2020-12-24 30.29 30.38 29.14 29.32 13413739
2020-12-28 29.75 29.79 26.88 27.01 22950626
2020-12-29 27.31 29.00 26.52 28.67 18393968
2020-12-30 29.27 29.44 28.52 29.06 17018317
2020-12-31 29.36 30.15 28.76 28.83 15562038
2021-01-04 30.34 33.00 29.61 32.46 46632683
2021-01-05 32.40 33.19 30.45 30.99 24021992
2021-01-06 31.20 33.50 30.80 31.76 29997289
2021-01-07 32.98 35.26 32.85 35.09 26228601
2021-01-08 37.10 37.19 33.19 34.30 30247812
2021-01-11 34.37 35.04 32.33 32.79 24666251
2021-01-12 32.38 37.18 32.34 36.75 34306694
2021-01-13 36.04 36.69 34.54 35.55 18763136
2021-01-14 35.37 36.25 34.52 34.70 14694493
2021-01-15 34.26 34.76 32.35 32.60 16619923
2021-01-19 33.92 36.00 33.38 35.44 28457126
2021-01-20 36.78 37.65 33.90 35.60 26123701
2021-01-21 35.50 36.16 34.06 35.37 14516398
2021-01-22 34.80 35.32 33.96 34.44 20406221
2021-01-25 35.04 35.20 31.76 31.99 37025578
2021-01-26 33.15 33.84 32.10 32.50 33539697
2021-01-27 31.99 32.49 31.08 31.56 23233166
2021-01-28 31.20 32.38 30.63 32.21 17980258
2021-01-29 32.41 33.28 31.58 32.25 12491368
2021-02-01 32.85 32.94 31.10 32.04 12273468
2021-02-02 31.15 31.79 29.53 30.20 28701903
2021-02-03 30.09 31.09 29.58 30.73 15963314
2021-02-04 30.83 31.40 30.60 30.84 10590595
2021-02-05 30.94 30.97 30.09 30.40 12197730
2021-02-08 30.31 30.53 29.76 30.36 12368284
2021-02-09 30.33 32.29 29.85 31.87 21648375
2021-02-10 31.85 33.31 31.30 31.50 23779528
2021-02-11 31.76 32.65 31.40 31.99 14918249
2021-02-12 31.59 32.43 31.20 31.85 8160570
2021-02-16 31.92 32.15 29.98 30.40 14570486
2021-02-17 30.10 30.32 29.27 29.74 11714436
2021-02-18 28.96 30.46 28.80 29.44 10885043
2021-02-19 29.95 30.21 29.45 29.84 10283714
2021-02-22 29.30 29.41 27.75 27.84 14854951
2021-02-23 26.45 27.35 23.52 26.99 24646815
2021-02-24 27.21 28.87 26.10 28.68 20261322
2021-02-25 28.90 29.01 25.13 25.87 37485089
2021-02-26 26.34 26.80 24.58 25.37 39284537
2021-03-01 25.93 26.51 25.60 25.86 12646452
2021-03-02 25.01 25.33 23.61 23.74 17366935
2021-03-03 24.32 24.75 22.66 22.77 19298126
2021-03-04 22.36 23.35 20.81 22.32 31580926
2021-03-05 22.06 22.68 19.69 22.46 24160865
2021-03-08 22.44 23.65 21.20 21.33 15913507
2021-03-09 22.61 24.85 22.57 23.08 27468333
2021-03-10 24.35 25.40 22.81 23.34 18587283
2021-03-11 25.00 26.33 24.31 26.02 22841276
2021-03-12 24.89 25.80 24.57 25.69 11702995
2021-03-15 25.80 26.14 25.40 25.90 8550462
2021-03-16 26.15 26.64 25.51 25.84 11024194
2021-03-17 24.97 25.44 24.32 25.43 12917801
2021-03-18 24.84 25.80 24.66 25.06 12721973
2021-03-19 24.90 26.51 24.54 26.28 27773637
2021-03-22 26.53 27.32 26.37 26.82 8968390
2021-03-23 25.78 27.04 25.64 26.37 10275945
2021-03-24 25.75 25.95 22.53 22.89 18726930
2021-03-25 22.08 23.79 22.00 23.50 9668606
2021-03-26 22.99 24.29 22.55 23.70 13687730
2021-03-29 23.64 24.22 22.21 22.60 12278668
2021-03-30 21.92 23.33 21.52 23.08 13175449
2021-03-31 23.57 25.16 23.50 25.00 14390478
2021-04-01 26.10 26.13 25.01 25.25 7099685
2021-04-05 25.87 26.00 24.76 24.94 5775793
2021-04-06 24.89 25.75 24.43 25.53 6261448
2021-04-07 24.26 24.26 22.08 22.23 37793415
2021-04-08 23.02 23.50 22.34 23.23 20397553
2021-04-09 22.90 22.98 22.31 22.76 7196752
2021-04-12 22.67 22.72 21.60 21.78 10725939
2021-04-13 21.92 22.06 21.26 21.82 11273891
2021-04-14 21.96 22.11 20.85 21.10 11531896
2021-04-15 20.89 20.96 19.20 19.68 22242820
2021-04-16 19.45 19.48 18.90 19.28 11843678
2021-04-19 19.39 19.50 18.54 19.25 10598943
2021-04-20 19.20 19.64 18.79 19.16 7251607
2021-04-21 19.01 19.80 18.68 19.78 10759865
2021-04-22 19.85 20.69 19.65 20.04 10618817
2021-04-23 20.21 20.70 19.91 20.60 6787270
2021-04-26 20.84 20.93 20.31 20.81 5888522
2021-04-27 20.89 20.98 20.46 20.63 6873218
2021-04-28 20.34 20.52 20.09 20.16 6871678
2021-04-29 20.16 20.33 19.36 19.55 7918204
2021-04-30 19.28 20.02 19.19 19.74 5939814
2021-05-03 20.06 20.15 19.35 19.44 5973262
2021-05-04 19.37 19.62 18.74 19.42 9116640
2021-05-05 19.55 19.64 18.80 18.82 7091590
2021-05-06 18.99 19.01 17.60 17.99 12301949
2021-05-07 18.05 18.76 17.95 18.26 7011002
2021-05-10 18.15 18.20 16.96 17.01 12697678
2021-05-11 16.10 17.26 15.98 17.01 10503437
2021-05-12 17.20 18.57 16.93 17.78 27260436
2021-05-13 18.29 18.44 16.72 17.23 11558119
2021-05-14 17.40 18.50 17.30 18.35 8521646
2021-05-17 18.38 19.11 18.29 18.85 9772982
2021-05-18 19.11 19.83 18.95 19.41 11427976
2021-05-19 18.73 19.60 18.62 19.55 8775884
2021-05-20 19.99 20.58 19.85 20.27 13422236
2021-05-21 20.61 20.76 19.86 20.49 8220461
2021-05-24 20.56 21.14 20.18 20.81 8481548
2021-05-25 21.22 21.52 19.75 19.99 16463341
2021-05-26 20.15 23.40 19.85 22.82 36841842
2021-05-27 23.23 23.72 22.26 23.65 60405271
2021-05-28 23.61 24.38 22.79 23.30 17303413
2021-06-01 24.04 24.52 23.54 23.81 17061265
2021-06-02 23.62 25.05 23.60 24.34 20347614
2021-06-03 24.37 25.37 23.40 24.96 19311752
2021-06-04 25.06 25.65 24.73 25.64 11656448
2021-06-07 25.67 27.24 25.59 26.68 20617204
2021-06-08 27.47 29.07 27.35 28.47 26439560
2021-06-09 29.00 29.09 27.22 27.43 15148991
2021-06-10 27.61 28.00 26.91 27.00 12242535
2021-06-11 27.23 28.49 26.90 28.11 18424517
2021-06-14 28.33 28.57 27.79 28.24 10196562
2021-06-15 27.89 28.99 27.80 28.21 14770291
2021-06-16 27.36 28.74 27.29 28.40 12185441
2021-06-17 28.67 31.32 28.43 30.88 24688822
2021-06-18 31.22 31.23 29.69 30.11 20633272
2021-06-21 30.06 30.50 29.00 30.11 11271640
2021-06-22 29.95 30.45 28.55 28.93 14671249
2021-06-23 29.95 31.29 29.88 31.18 13273216
2021-06-24 31.49 31.49 30.30 30.68 9605723
2021-06-25 30.90 31.83 30.51 31.68 12241201
2021-06-28 32.06 33.99 31.96 33.71 21742615
2021-06-29 33.76 34.28 32.66 34.25 12955501
2021-06-30 34.00 35.27 34.00 34.94 13074080
2021-07-01 35.55 36.66 34.22 34.69 17525460
2021-07-02 35.01 35.82 31.00 32.67 24841471
2021-07-06 31.05 33.98 31.03 33.58 14942049
2021-07-07 33.52 34.47 31.28 32.03 14257942
2021-07-08 30.02 32.07 29.85 31.79 13320335
2021-07-09 32.50 32.60 30.80 31.82 9477899
2021-07-12 32.36 33.52 31.77 32.81 9065834
2021-07-13 32.65 33.09 31.99 32.52 6674883
2021-07-14 32.27 32.50 30.04 30.33 10839166
2021-07-15 30.43 31.89 29.50 30.98 10706230
2021-07-16 30.96 31.21 29.87 30.32 6595474
2021-07-19 29.18 30.61 28.67 30.54 7813830
2021-07-20 30.61 30.85 29.91 30.73 5350276
2021-07-21 31.39 34.22 31.38 33.41 15895106
2021-07-22 33.26 33.60 32.42 32.93 5174408
2021-07-23 31.44 31.70 29.20 30.28 19078835
2021-07-26 29.23 31.58 28.85 30.77 12904751
2021-07-27 29.90 30.45 26.22 26.48 24571736
2021-07-28 28.35 30.69 28.01 30.64 21094560
2021-07-29 31.20 31.40 29.87 30.66 12540445
2021-07-30 30.14 34.55 29.90 33.39 27405112
2021-08-02 34.77 35.44 33.52 33.68 20534913
2021-08-03 32.74 33.09 31.61 32.54 9729701
2021-08-04 32.97 33.60 32.28 32.69 7232572
2021-08-05 32.27 32.30 31.12 31.35 11401474
2021-08-06 31.10 31.55 29.97 30.35 12098993
2021-08-09 30.48 31.07 30.20 30.68 8373794
2021-08-10 31.08 31.29 30.35 30.39 6163074
2021-08-11 30.33 30.99 29.88 30.72 8909529
2021-08-12 30.27 30.92 29.09 30.11 16995030
2021-08-13 29.60 29.75 28.55 28.66 9421821
2021-08-16 27.90 28.11 27.21 27.66 10289305
2021-08-17 27.29 28.46 26.91 28.03 10369206
2021-08-18 28.32 29.12 27.99 28.51 8553624
2021-08-19 28.01 28.64 27.45 27.54 6333200
2021-08-20 27.96 29.52 27.93 28.56 9547873
2021-08-23 28.80 29.33 28.50 29.20 7132629
2021-08-24 29.56 30.51 29.52 30.46 10774265
2021-08-25 30.25 30.79 29.79 30.64 7930573
2021-08-26 30.14 30.95 29.35 29.62 5715988
2021-08-27 29.82 29.85 29.23 29.34 5663820
2021-08-30 29.87 29.91 27.72 29.03 9395796
2021-08-31 29.29 30.93 29.16 30.86 10191218
2021-09-01 30.89 31.67 30.09 30.47 11965820
2021-09-02 30.58 31.77 30.47 31.20 8405241
2021-09-03 30.79 31.10 30.10 30.28 8337504
2021-09-07 30.80 31.31 30.55 30.99 7976090
2021-09-08 30.80 30.84 29.86 30.22 6427630
2021-09-09 29.92 30.70 29.50 30.62 5151906
2021-09-10 30.56 31.63 30.14 30.19 7398084
2021-09-13 30.20 30.28 28.63 29.58 6062183
2021-09-14 29.70 30.45 29.45 29.81 6411640
2021-09-15 29.76 30.07 29.27 29.74 5503450
2021-09-16 29.15 29.15 28.53 28.88 5917275
2021-09-17 29.11 29.21 28.59 29.09 8809481
2021-09-20 27.81 27.87 26.51 26.91 7846058
2021-09-21 27.17 27.59 26.74 27.06 3605650
2021-09-22 27.18 28.09 27.16 27.31 3928950
2021-09-23 27.78 27.91 26.74 27.27 4105856
2021-09-24 27.00 27.10 26.01 26.11 5237536
2021-09-27 26.17 27.02 25.40 26.91 6026040
2021-09-28 26.75 26.91 25.78 26.13 4344751
2021-09-29 26.42 26.88 25.55 25.73 5160842
2021-09-30 25.89 26.65 25.80 26.29 4444350
2021-10-01 26.90 26.96 26.18 26.29 3461046
2021-10-04 26.31 26.31 25.42 25.58 3444279
2021-10-05 25.59 27.31 25.59 26.99 5730950
2021-10-06 26.34 27.63 26.31 27.39 5488049
2021-10-07 28.18 29.29 28.13 28.78 6838145
2021-10-08 28.82 28.90 27.97 28.49 3743200
2021-10-11 28.55 29.00 28.09 28.22 3842904
2021-10-12 28.14 28.25 27.61 28.03 3453641
2021-10-13 28.10 28.78 28.00 28.69 4667542
2021-10-14 29.00 29.47 28.55 29.45 7547775
2021-10-15 29.87 31.06 29.32 30.64 10504670
2021-10-18 30.07 30.75 30.00 30.43 7159519
2021-10-19 30.82 31.74 30.63 31.12 7510399
2021-10-20 30.85 31.61 30.85 31.22 4782070
2021-10-21 30.88 32.44 30.82 32.04 7716207
2021-10-22 32.00 32.88 31.78 32.29 10545786
2021-10-25 32.66 34.45 32.27 34.25 13216020
2021-10-26 33.96 34.83 32.83 33.08 10089271
2021-10-27 33.00 34.01 32.53 32.67 6142891
2021-10-28 33.34 33.85 32.80 33.41 6117554
2021-10-29 33.06 33.59 32.45 32.63 3993972
2021-11-01 32.56 33.35 31.91 32.34 6412188
2021-11-02 31.80 32.44 30.73 31.19 8408807
2021-11-03 31.34 31.34 30.57 30.96 4430040
2021-11-04 31.64 32.42 31.33 31.96 5619815
2021-11-05 32.10 32.25 30.35 31.00 4926977
2021-11-08 30.99 32.07 30.83 31.35 6206928
2021-11-09 31.53 31.62 29.73 29.98 7956271
2021-11-10 29.40 30.40 29.36 29.64 6544664
2021-11-11 30.20 30.95 30.01 30.64 7529342
2021-11-12 31.35 31.35 29.95 30.40 7439999
2021-11-15 30.20 30.41 29.68 29.85 5536532
2021-11-16 30.36 32.96 30.12 32.76 14123478
2021-11-17 32.41 32.90 31.86 32.18 6600319
2021-11-18 32.23 32.64 30.08 30.98 7748897
2021-11-19 31.00 31.20 30.12 30.60 5681168
2021-11-22 30.90 32.35 30.79 31.19 10506255
2021-11-23 31.50 33.93 31.00 31.74 11139614
2021-11-24 31.66 33.06 31.22 32.62 7284748
2021-11-26 31.31 32.78 30.89 32.40 6892079
2021-11-29 34.72 36.00 34.08 34.48 26492734
2021-11-30 34.42 36.26 33.54 35.44 17983443
2021-12-01 36.91 37.45 34.98 35.10 19484412
2021-12-02 35.56 36.35 31.94 33.91 14142380
2021-12-03 33.00 33.20 27.73 28.50 30391383
2021-12-06 29.58 30.64 27.77 30.51 18108317
2021-12-07 31.65 32.23 30.34 30.94 10112723
2021-12-08 31.03 31.97 30.36 31.59 5334784
2021-12-09 31.50 32.75 30.84 31.09 6075021
2021-12-10 31.12 32.86 31.12 32.46 11640938
2021-12-13 32.50 32.50 30.39 31.36 10519394
2021-12-14 30.43 31.35 30.34 31.06 8047101
2021-12-15 30.63 30.87 29.13 30.44 9243329
2021-12-16 31.18 31.18 29.68 29.99 6313370
2021-12-17 29.08 30.29 27.95 29.94 9495988
2021-12-20 28.62 29.06 27.53 28.25 7895866
2021-12-21 28.84 30.16 28.61 29.97 8387505
2021-12-22 29.72 30.44 29.51 30.40 6187412
2021-12-23 30.05 30.74 29.78 30.42 4183799
2021-12-27 30.28 30.98 29.38 29.90 4734853
2021-12-28 29.98 30.28 29.69 29.84 3360446
2021-12-29 29.84 30.18 28.53 29.42 5174525
2021-12-30 29.10 32.32 29.01 31.95 11737274
2021-12-31 31.83 32.90 31.50 32.10 8050440
2022-01-03 33.02 33.76 31.35 32.34 7166280
2022-01-04 32.16 32.17 29.37 30.33 8156403
2022-01-05 29.50 30.56 29.14 29.17 6349522
2022-01-06 29.25 29.63 28.24 28.38 10132020
2022-01-07 28.58 29.68 28.20 29.18 8863957
2022-01-10 29.18 29.18 27.01 27.54 8046536
2022-01-11 27.75 29.90 27.51 29.81 9185185
2022-01-12 30.40 31.19 29.98 30.75 11436459
2022-01-13 30.58 31.68 30.50 30.77 7602746
2022-01-14 30.96 31.44 30.03 31.13 6022409
2022-01-18 30.63 31.97 30.31 30.47 7459422
2022-01-19 30.57 30.74 29.25 29.26 6159784
2022-01-20 30.22 30.51 29.11 29.17 7142282
2022-01-21 28.85 28.98 27.68 27.90 6088121
2022-01-24 26.70 27.40 25.53 27.27 10464713
2022-01-25 26.79 26.79 25.14 25.43 9722951
2022-01-26 26.38 26.60 24.90 25.09 8104304
2022-01-27 25.26 25.33 23.38 23.45 9705357
2022-01-28 23.19 24.43 22.16 23.97 12316472
2022-01-31 24.64 26.11 24.58 26.09 6935460
2022-02-01 26.85 27.31 25.94 27.29 7473128
2022-02-02 27.08 27.64 26.57 27.50 5531194
2022-02-03 26.80 27.90 26.55 26.83 5977291
2022-02-04 27.08 28.96 27.08 28.70 8114351
2022-02-07 27.66 29.03 27.59 28.63 7263519
2022-02-08 28.36 29.05 28.02 29.00 4993963
2022-02-09 30.02 30.50 29.74 30.13 11363470
2022-02-10 28.93 29.99 28.61 29.37 8007785
2022-02-11 29.42 29.72 27.69 28.14 7177509
2022-02-14 27.69 28.80 27.51 28.48 5608595
2022-02-15 29.49 30.23 29.22 30.18 7910457
2022-02-16 29.93 30.20 29.44 29.79 4085107
2022-02-17 29.68 30.30 29.42 29.63 4278415
2022-02-18 29.63 29.83 28.38 28.55 5911857
2022-02-22 27.88 28.68 27.26 27.69 9634009
2022-02-23 28.80 29.24 27.46 27.60 8005113
2022-02-24 25.37 27.42 25.04 27.36 12095875
2022-02-25 27.72 28.12 25.75 27.89 10040590
2022-02-28 27.86 31.00 27.83 30.45 13649681
2022-03-01 30.33 31.45 29.80 30.42 9110065
2022-03-02 30.88 31.95 29.54 30.09 9556743
2022-03-03 30.63 30.64 27.56 27.90 9776310
2022-03-04 27.44 28.01 26.65 27.23 7716038
2022-03-07 27.22 27.92 25.69 25.70 8421459
2022-03-08 25.19 25.19 24.04 24.24 12101406
2022-03-09 25.81 27.91 25.42 27.63 13420135
2022-03-10 26.07 26.55 25.23 25.99 10703496
2022-03-11 26.82 26.84 21.92 22.17 19696049
2022-03-14 20.05 20.36 17.45 17.60 41534177
2022-03-15 17.91 20.08 16.86 19.75 30762140
2022-03-16 23.80 26.50 23.61 26.05 38067849
2022-03-17 25.03 25.26 23.75 25.10 14720344
2022-03-18 25.80 28.90 25.52 28.19 18296076
2022-03-21 27.20 27.92 25.67 26.33 11795106
2022-03-22 27.40 27.77 26.53 27.33 11153033
2022-03-23 26.49 28.30 26.40 27.28 7297331
2022-03-24 27.34 27.90 26.21 27.86 9894404
2022-03-25 26.45 27.13 25.91 26.40 6907464
2022-03-28 26.77 27.31 25.76 26.48 8218958
2022-03-29 27.30 27.60 26.30 26.60 8711139
2022-03-30 27.10 28.23 26.88 27.13 9251442
2022-03-31 27.00 27.25 25.57 25.81 9555657
2022-04-01 27.35 28.22 26.60 27.24 11828611
2022-04-04 28.68 29.69 28.24 28.66 11106974
2022-04-05 28.37 28.64 27.56 27.80 6628298
2022-04-06 27.59 27.85 26.74 27.52 6439608
2022-04-07 27.28 28.03 25.83 26.39 9405786
2022-04-08 26.39 26.56 25.56 25.86 5502745
2022-04-11 24.69 25.58 24.22 25.25 8732949
2022-04-12 25.84 25.87 24.81 24.93 5592461
2022-04-13 25.09 26.43 24.63 26.03 4807764
2022-04-14 25.80 26.42 25.60 25.71 4646805
2022-04-18 25.40 25.96 24.70 25.66 4086075
2022-04-19 25.16 25.59 24.14 25.34 5064927
2022-04-20 24.81 24.81 23.17 23.49 7748704
2022-04-21 24.00 24.27 22.05 22.47 8967281
2022-04-22 22.57 23.35 22.31 22.33 6285227
2022-04-25 21.35 22.44 21.12 22.31 8414981
2022-04-26 22.44 22.51 21.15 21.15 5322971
2022-04-27 22.46 23.00 22.09 22.18 9124561
2022-04-28 22.50 22.79 20.50 22.12 8346212
2022-04-29 24.08 24.40 22.37 22.43 8061254
2022-05-02 22.22 23.59 22.07 23.33 6075595
2022-05-03 23.10 23.59 22.65 22.93 4183261
2022-05-04 22.45 23.69 22.09 23.59 4998241
2022-05-05 22.83 23.35 21.16 21.67 5824028
2022-05-06 21.68 21.86 20.69 20.92 5113758
2022-05-09 20.15 20.35 18.83 18.90 7334870
2022-05-10 20.31 21.30 18.90 19.67 9887182
2022-05-11 21.07 21.83 20.07 20.13 18696056
2022-05-12 20.10 21.44 19.34 20.12 14152957
2022-05-13 21.80 22.22 21.31 21.82 17024182
2022-05-16 22.10 22.85 21.80 22.02 7885006
2022-05-17 23.71 24.43 23.05 23.74 10972770
2022-05-18 23.35 24.59 23.18 23.41 8349411
2022-05-19 24.10 24.47 23.61 23.99 8131068
2022-05-20 24.73 25.00 23.04 24.00 11236050
2022-05-23 23.32 23.51 22.51 23.47 6681882
2022-05-24 22.77 22.85 21.52 21.76 10523246
2022-05-25 22.44 22.70 21.59 22.40 8670320
2022-05-26 22.43 24.30 22.43 24.18 7011086
2022-05-27 24.49 24.50 22.90 24.28 8967565
2022-05-31 25.50 25.51 24.57 25.07 11545164
2022-06-01 25.41 26.04 24.99 25.46 7849511
2022-06-02 25.62 26.57 24.71 26.41 9160023
2022-06-03 25.52 26.53 25.51 26.21 4875925
2022-06-06 28.31 30.01 28.22 29.07 15816987
2022-06-07 28.67 30.05 28.32 29.72 9047004
2022-06-08 30.11 30.29 29.36 29.96 12254019
2022-06-09 28.27 29.99 28.25 29.49 7898409
2022-06-10 29.90 31.19 29.79 29.93 11276809
2022-06-13 29.71 30.40 28.22 29.05 13433140
2022-06-14 30.84 32.78 30.70 32.22 15859458
2022-06-15 32.52 32.80 31.56 32.49 11237844
2022-06-16 31.00 32.16 30.82 31.80 9058355
2022-06-17 33.50 34.00 32.93 33.15 22398644
2022-06-21 35.02 37.02 34.79 35.75 24530853
2022-06-22 36.82 37.35 35.36 36.80 20237910
2022-06-23 39.27 40.01 38.42 39.24 29451760
2022-06-24 40.86 41.49 38.90 40.79 25338305
2022-06-27 39.46 39.63 38.34 39.13 16433778
2022-06-28 37.35 38.33 36.16 37.07 29681803
2022-06-29 36.27 38.42 36.15 38.08 17898854
2022-06-30 38.88 39.50 37.53 38.31 14674954
2022-07-01 38.30 38.99 36.32 37.70 14354405
2022-07-05 38.04 40.45 37.72 40.00 18093927
2022-07-06 39.31 39.70 37.10 38.60 10731120
2022-07-07 39.20 40.70 38.60 39.28 19519083
2022-07-08 38.72 39.55 37.96 38.90 9818454
2022-07-11 37.63 38.02 36.83 37.33 9226888
2022-07-12 36.59 37.68 36.31 36.99 8661079
2022-07-13 36.29 38.54 36.20 38.03 9651321
2022-07-14 38.28 38.85 37.55 38.18 9462050
2022-07-15 38.13 38.57 37.13 38.45 8348569
2022-07-18 38.86 40.89 37.53 39.16 17600317
2022-07-19 39.16 39.30 35.66 37.31 22808963
2022-07-20 36.21 37.35 35.51 35.88 15037297
2022-07-21 35.35 36.86 35.16 36.58 7551080
2022-07-22 36.02 36.07 33.78 34.36 13479068
2022-07-25 33.80 34.65 33.50 34.60 6761565
2022-07-26 34.70 35.43 33.26 33.55 8324982
2022-07-27 33.56 33.71 32.66 33.68 8279934
2022-07-28 33.26 33.55 32.04 32.93 8253051
2022-07-29 31.94 32.98 31.67 32.84 8332952
2022-08-01 33.70 35.98 33.06 34.10 17492073
2022-08-02 33.36 35.76 32.91 34.12 11491611
2022-08-03 34.19 34.19 32.48 33.98 8528777
2022-08-04 34.23 35.18 34.02 34.32 5063192
2022-08-05 33.70 33.95 32.58 33.63 4959614
2022-08-08 34.11 34.14 32.94 33.20 6218800
2022-08-09 32.17 32.45 30.24 30.87 13990800
2022-08-10 31.58 31.66 30.41 31.52 6548847
2022-08-11 32.09 33.45 31.72 32.71 9750879
2022-08-12 31.47 32.60 31.23 32.49 6376407
2022-08-15 30.83 33.86 29.91 32.56 16365258
2022-08-16 31.83 31.87 30.51 31.09 8338679
2022-08-17 31.20 31.66 30.75 30.91 5617885
2022-08-18 30.51 31.06 30.11 30.84 5272823
2022-08-19 30.80 30.80 29.71 29.94 5593735
2022-08-22 30.00 31.53 29.83 30.85 8401785
2022-08-23 30.36 30.36 28.85 29.36 8124784
2022-08-24 28.78 30.10 28.37 29.70 4824474
2022-08-25 30.76 31.64 29.92 31.07 8934688
2022-08-26 31.84 32.15 30.21 30.30 7572114
2022-08-29 30.00 30.55 29.06 29.11 5205413
2022-08-30 29.25 29.39 28.23 28.80 6311738
2022-08-31 29.26 29.57 28.39 28.77 6819719
2022-09-01 27.68 28.38 27.20 27.90 10380596
2022-09-02 27.31 27.36 26.26 26.58 9115081
2022-09-06 26.48 27.09 26.00 26.44 7401076
2022-09-07 26.31 27.13 26.16 26.66 5818253
2022-09-08 26.06 26.57 25.36 26.03 7942417
2022-09-09 26.76 27.23 26.23 26.33 7970523
2022-09-12 26.72 26.80 25.25 26.06 9696309
2022-09-13 25.44 28.07 25.25 26.80 17044551
2022-09-14 26.85 27.03 25.90 26.67 8536149
2022-09-15 26.07 26.76 25.68 25.81 5210009
2022-09-16 25.05 25.05 23.70 24.09 12031223
2022-09-19 23.85 25.30 23.74 25.23 7162717
2022-09-20 25.50 25.74 25.07 25.34 5202879
2022-09-21 24.32 24.69 22.90 23.10 9474796
2022-09-22 24.41 25.40 24.18 24.23 18113006
2022-09-23 23.89 25.10 23.67 25.00 13284402
2022-09-26 25.20 27.10 25.10 26.39 15885121
2022-09-27 26.63 27.00 25.54 25.72 9713248
2022-09-28 24.67 25.60 24.33 24.90 9842430
2022-09-29 24.05 24.26 22.80 23.37 7726873
2022-09-30 22.54 23.58 22.20 23.01 5967909
2022-10-03 23.31 23.97 22.82 23.46 5965457
2022-10-04 24.39 25.43 24.31 24.60 6633515
2022-10-05 24.65 24.98 23.51 23.90 7187462
2022-10-06 23.87 24.02 20.68 20.95 25644786
2022-10-07 20.45 20.47 19.33 19.57 15467907
2022-10-10 19.62 19.62 18.43 19.00 10804896
2022-10-11 19.42 20.49 18.46 19.68 19374415
2022-10-12 20.48 21.18 19.92 20.39 12027397
2022-10-13 19.27 20.27 19.10 20.04 9120282
2022-10-14 20.05 20.25 18.65 18.72 7806466
2022-10-17 19.20 19.41 18.51 18.95 11704306
2022-10-18 19.45 19.69 18.84 18.92 6084248
2022-10-19 18.18 18.18 16.54 16.80 14374964
2022-10-20 17.28 17.76 17.15 17.30 12257364
2022-10-21 16.90 17.89 16.61 17.77 7584926
2022-10-24 16.11 16.11 12.52 14.68 37180038
2022-10-25 15.37 16.35 15.15 15.90 20487755
2022-10-26 15.87 16.57 15.58 16.27 12798810
2022-10-27 15.32 15.37 14.64 14.99 14480653
2022-10-28 13.93 14.51 13.75 14.26 12295456
2022-10-31 13.87 14.18 13.09 13.62 14725972
2022-11-01 15.02 15.15 13.97 14.56 21373939
2022-11-02 15.51 17.09 15.37 16.32 38737418
2022-11-03 15.92 17.37 15.88 16.75 18659291
2022-11-04 18.90 19.21 17.67 18.31 21855290
2022-11-07 19.05 19.39 18.05 18.16 13579582
2022-11-08 17.58 18.54 17.40 18.47 9945307
2022-11-09 17.42 17.80 16.09 16.18 15431789
2022-11-10 18.02 18.34 17.07 17.41 14257625
2022-11-11 18.23 19.41 17.65 18.97 14223808
2022-11-14 18.84 19.49 17.96 17.96 10693002
2022-11-15 19.05 19.63 18.73 18.94 12150127
2022-11-16 18.45 18.61 17.56 17.77 8232832
2022-11-17 17.23 18.39 16.96 18.36 10994701
2022-11-18 18.09 18.19 17.65 17.88 5720697
2022-11-21 17.46 17.58 16.78 17.57 5878358
2022-11-22 16.91 17.06 16.25 16.73 9794244
2022-11-23 17.20 17.83 16.97 17.33 7367623
2022-11-25 16.95 16.97 16.22 16.81 3977436
2022-11-28 16.30 17.62 16.30 17.04 8599233
2022-11-29 18.11 18.84 17.80 18.53 11240678
2022-11-30 20.13 23.04 20.11 22.00 46308557
2022-12-01 21.18 22.29 20.82 21.30 15648234
2022-12-02 20.93 23.50 20.80 22.78 21069734
2022-12-05 24.03 24.20 21.46 22.11 16107470
2022-12-06 22.58 23.63 22.43 23.10 12546266
2022-12-07 21.99 22.87 21.58 22.59 9554481
2022-12-08 23.88 24.41 23.62 24.10 15024068
2022-12-09 22.56 22.77 20.96 21.12 19881393
2022-12-12 20.52 21.53 20.32 20.72 11860383
2022-12-13 21.47 21.50 19.87 20.34 18675904
2022-12-14 21.16 21.22 19.95 20.28 8713038
2022-12-15 21.15 21.61 20.00 20.43 10570067
2022-12-16 21.14 21.75 20.43 20.45 10498593
2022-12-19 20.89 20.89 19.26 20.04 7943596
2022-12-20 19.46 20.68 19.32 20.12 7521431
2022-12-21 20.33 21.00 19.68 20.80 7208726
2022-12-22 21.26 21.57 19.88 20.43 6892840
2022-12-23 20.37 20.37 18.54 18.77 8861233
2022-12-27 18.36 18.72 18.02 18.54 8510636
2022-12-28 18.90 19.24 17.90 18.43 9108854
2022-12-29 19.25 19.74 18.95 19.49 8888998
2022-12-30 19.49 20.45 19.44 20.40 9671178
2023-01-03 21.76 21.87 20.55 20.98 15130800
2023-01-04 21.75 23.11 21.44 22.98 10729531
2023-01-05 22.55 23.31 22.50 23.04 6415113
2023-01-06 21.03 21.20 19.81 20.93 14484710
2023-01-09 21.51 22.42 21.48 22.04 9723894
2023-01-10 22.50 22.74 21.90 22.37 7348161
2023-01-11 22.35 22.57 22.03 22.33 7478718
2023-01-12 22.52 22.70 21.59 22.66 7029075
2023-01-13 21.96 22.80 21.87 22.49 8221457
2023-01-17 21.94 22.01 21.22 21.86 7595830
2023-01-18 22.22 22.46 21.11 21.26 4979962
2023-01-19 21.66 21.96 21.28 21.32 3847928
2023-01-20 21.86 22.75 21.54 22.06 6214702
2023-01-23 22.50 23.75 22.47 23.57 6628953
2023-01-24 23.29 23.80 23.15 23.36 3822760
2023-01-25 22.93 23.37 22.72 23.16 2866528
2023-01-26 24.08 25.28 23.98 25.22 11571520
2023-01-27 24.92 26.09 24.53 24.97 10962203
2023-01-30 24.00 24.88 23.43 24.51 8430364
2023-01-31 24.37 25.07 24.11 24.90 7312796
2023-02-01 26.42 26.94 25.73 26.34 10509035
2023-02-02 27.05 27.48 26.28 26.67 8736189
2023-02-03 25.62 26.21 25.07 25.08 6092451
2023-02-06 24.89 25.73 24.29 25.02 6526404
2023-02-07 25.53 25.91 24.60 25.46 5172372
2023-02-08 25.66 25.80 24.86 25.17 4548963
2023-02-09 26.38 26.54 24.93 25.24 6842854
2023-02-10 23.89 24.13 23.45 23.85 8965267
2023-02-13 24.52 25.95 24.40 24.96 10434727
2023-02-14 24.67 25.73 24.30 25.64 7333723
2023-02-15 24.95 25.42 24.30 25.39 7712623
2023-02-16 24.97 25.31 24.69 24.74 4327794
2023-02-17 24.13 24.43 23.70 24.04 4187742
2023-02-21 24.09 24.59 23.90 24.30 5015261
2023-02-22 23.99 24.23 23.40 23.69 4740075
2023-02-23 24.34 24.37 23.56 24.17 4105121
2023-02-24 23.38 23.62 23.06 23.23 7079085
2023-02-27 24.36 24.44 22.85 23.30 13613165
2023-02-28 23.30 24.00 23.00 23.61 12153503
2023-03-01 25.00 25.08 23.74 24.51 12231563
2023-03-02 24.63 25.36 24.43 25.32 9189700
2023-03-03 25.24 25.32 24.91 25.10 4977454
2023-03-06 25.11 25.23 24.73 25.00 4625532
2023-03-07 24.35 24.40 23.34 23.59 7730057
2023-03-08 23.00 23.05 21.82 22.29 12055470
2023-03-09 21.80 21.92 21.11 21.43 12607266
2023-03-10 21.22 21.73 20.86 21.37 7365482
2023-03-13 21.72 22.50 21.56 22.28 8446309
2023-03-14 22.06 22.17 21.54 21.99 4532037
2023-03-15 21.38 21.55 20.80 21.35 7743322
2023-03-16 21.30 22.11 21.18 21.98 6083290
2023-03-17 22.67 23.09 22.02 22.59 13594126
2023-03-20 21.77 23.52 21.66 22.84 5930965
2023-03-21 23.25 24.07 23.25 23.53 5333289
2023-03-22 23.89 23.89 23.19 23.27 4785410
2023-03-23 23.75 24.11 23.38 23.70 5032108
2023-03-24 23.00 23.50 23.00 23.38 2221362
2023-03-27 23.10 23.43 22.93 23.21 2307316
2023-03-28 24.00 25.11 23.95 24.75 7655557
2023-03-29 25.00 25.07 24.53 24.90 8324564
2023-03-30 24.90 25.45 24.71 25.32 7136065
2023-03-31 25.13 25.29 24.91 24.95 4251237
2023-04-03 25.00 25.16 23.97 24.32 6879570
2023-04-04 23.95 24.20 23.56 23.83 4121069
2023-04-05 23.69 23.70 22.93 23.13 4173590
2023-04-06 23.28 23.92 23.20 23.67 5355244
2023-04-10 23.40 23.71 23.28 23.63 4892352
2023-04-11 24.37 24.68 23.82 23.83 5444886
2023-04-12 23.96 24.22 23.58 23.80 6155704
2023-04-13 24.52 24.76 24.11 24.22 4231889
2023-04-14 24.38 24.61 23.90 24.56 3869387
2023-04-17 25.69 26.27 25.17 26.13 8801562
2023-04-18 25.50 25.73 25.18 25.49 5721840
2023-04-19 24.48 24.85 24.31 24.65 4525672
2023-04-20 23.37 23.69 22.68 23.13 10553346
2023-04-21 22.94 23.07 22.52 22.93 5426620
2023-04-24 22.99 23.44 22.48 22.68 5806196
2023-04-25 22.56 22.60 21.48 22.03 8277500
2023-04-26 22.71 23.12 22.23 22.43 5175557
2023-04-27 22.76 23.32 22.59 23.24 4288060
2023-04-28 23.20 23.62 22.82 23.50 4995894
2023-05-01 24.20 24.21 23.36 23.62 6330695
2023-05-02 23.17 23.32 22.27 22.91 6221816
2023-05-03 22.78 23.00 22.62 22.74 3543868
2023-05-04 23.31 23.94 23.30 23.89 6932656
2023-05-05 23.74 24.07 23.43 23.93 5103228
2023-05-08 24.73 25.18 24.47 24.75 5538933
2023-05-09 24.29 25.01 24.23 24.77 7752333
2023-05-10 26.28 29.00 26.11 28.22 27811936
2023-05-11 29.25 29.96 28.74 29.27 14659338
2023-05-12 29.05 29.78 28.58 29.44 11333889
2023-05-15 29.00 30.01 28.86 30.00 6351243
2023-05-16 29.85 30.11 29.46 29.96 5996765
2023-05-17 29.51 29.56 28.80 28.85 8910695
2023-05-18 29.18 29.25 28.22 28.68 6732403
2023-05-19 29.14 29.51 28.80 29.10 5517135
2023-05-22 29.80 30.04 28.96 29.45 8563991
2023-05-23 28.61 29.27 28.51 28.74 5912572
2023-05-24 28.35 29.73 28.20 28.82 8753383
2023-05-25 28.53 28.68 28.11 28.23 4422650
2023-05-26 28.64 28.65 27.80 28.16 6083608
2023-05-30 28.88 30.67 28.88 29.15 13445881
2023-05-31 28.85 29.08 27.73 29.05 7869117
2023-06-01 28.90 29.50 28.20 29.15 7393624
2023-06-02 30.48 31.33 29.32 29.44 9805901
2023-06-05 29.87 30.60 29.69 30.10 7064397
2023-06-06 30.72 32.02 30.69 31.99 12296941
2023-06-07 32.43 32.64 31.49 31.81 6934951
2023-06-08 31.87 32.41 31.72 32.02 4832935
2023-06-09 32.15 32.56 31.63 31.78 6010276
2023-06-12 31.02 31.56 30.75 31.15 7025119
2023-06-13 31.96 32.05 31.16 31.49 7316815
2023-06-14 32.50 34.20 32.38 33.80 16038140
2023-06-15 34.25 35.09 33.88 34.46 11367944
2023-06-16 34.70 34.85 34.11 34.41 7251400
2023-06-20 34.06 34.53 33.59 33.74 6837996
2023-06-21 34.85 35.97 34.42 34.66 9021825
2023-06-22 34.48 34.48 33.80 34.40 3102030
2023-06-23 33.60 33.86 32.92 33.22 4744681
2023-06-26 33.68 34.15 33.44 33.88 4656628
2023-06-27 34.28 34.93 34.07 34.71 5404898
2023-06-28 35.03 35.15 34.43 35.07 5875216
2023-06-29 34.62 34.79 33.98 34.29 3519083
2023-06-30 34.39 35.48 34.39 35.10 5287200
2023-07-03 36.87 38.14 36.09 36.30 10503305
2023-07-05 36.07 36.39 35.42 35.75 5808331
2023-07-06 35.50 36.41 35.36 35.48 4469773
2023-07-07 35.51 36.16 35.09 35.89 3597094
2023-07-10 35.05 35.96 34.40 35.85 5142929
2023-07-11 36.82 37.25 36.43 37.06 7040387
2023-07-12 37.70 38.23 36.93 38.17 8309564
2023-07-13 37.41 37.63 36.63 37.36 9478393
2023-07-14 36.88 37.04 35.85 37.00 11541453
2023-07-17 36.69 38.52 36.56 38.19 6108117
2023-07-18 37.94 38.02 36.68 37.10 5249411
2023-07-19 37.55 37.79 37.11 37.42 3935195
2023-07-20 36.98 37.70 36.84 37.49 3724264
2023-07-21 37.31 37.40 36.87 36.97 3372845
2023-07-24 36.65 38.73 36.57 38.18 7583186
2023-07-25 38.50 38.80 37.51 37.96 6363063
2023-07-26 38.59 40.36 38.59 39.31 10974624
2023-07-27 39.68 39.73 38.85 38.99 6930902
2023-07-28 40.74 42.83 40.53 42.72 13517242
2023-07-31 42.23 42.82 41.82 42.80 6893222
2023-08-01 43.39 44.70 42.86 44.37 8432312
2023-08-02 43.30 44.61 43.16 44.40 7436869
2023-08-03 45.32 46.81 45.13 46.54 12600994
2023-08-04 46.06 46.39 45.17 45.84 6698340
2023-08-07 47.26 47.33 45.63 46.65 8156521
2023-08-08 42.72 43.98 41.15 42.63 15660925
2023-08-09 42.63 43.19 41.64 41.84 8946570
2023-08-10 43.73 44.43 42.41 42.85 9431908
2023-08-11 41.37 41.40 39.88 40.47 10578478
2023-08-14 39.89 39.98 38.73 39.95 14146443
2023-08-15 40.60 40.80 39.71 40.60 6722313
2023-08-16 39.72 40.70 39.55 40.30 5501734
2023-08-17 42.15 42.20 40.78 40.82 7074880
2023-08-18 38.58 39.33 38.26 38.83 6325894
2023-08-21 38.70 39.91 38.41 39.80 4525827
2023-08-22 40.10 40.24 38.48 39.13 4556300
2023-08-23 38.44 39.28 38.25 38.94 4107190
2023-08-24 39.48 39.80 38.43 38.83 4533939
2023-08-25 38.76 39.40 38.50 39.26 4174809
2023-08-28 39.68 40.15 39.14 39.81 3856318
2023-08-29 41.00 43.37 40.73 42.91 13191962
2023-08-30 40.97 41.98 40.55 41.97 6781605
2023-08-31 41.56 42.13 41.24 41.65 4188682
2023-09-01 42.70 43.19 41.64 42.33 5689536
2023-09-05 40.35 40.50 38.77 39.82 9106905
2023-09-06 39.80 40.28 39.65 39.91 3404353
2023-09-07 38.83 39.10 38.32 38.57 3613206
2023-09-08 38.53 38.79 38.21 38.40 1965204
2023-09-11 39.40 39.40 39.40 39.40 300
2023-09-12 39.80 41.25 39.72 40.70 4810002
2023-09-13 39.85 40.77 39.76 40.48 3220868
2023-09-14 40.80 40.90 40.40 40.68 2047580
2023-09-15 40.87 41.44 40.49 40.65 4931381
2023-09-18 39.26 39.88 38.85 39.68 5582136
2023-09-19 38.64 38.87 38.02 38.39 6533367
2023-09-20 39.10 39.47 38.47 38.59 3226269
2023-09-21 38.03 38.77 37.80 38.28 3398765
2023-09-22 40.00 40.11 39.05 39.28 5695763
2023-09-25 36.80 36.80 35.15 35.36 12919419
2023-09-26 35.00 35.54 34.72 34.81 8604071
2023-09-27 35.27 35.27 34.47 34.96 4309138
2023-09-28 33.72 34.79 33.68 34.53 7167254
2023-09-29 35.55 35.74 35.19 35.65 4596838
2023-10-02 35.91 36.07 34.89 35.19 3558031
2023-10-03 34.00 34.98 33.99 34.64 5430518
2023-10-04 34.36 35.23 34.32 35.17 2961837
2023-10-05 34.41 34.65 33.99 34.19 5939783
2023-10-06 34.50 35.09 34.02 35.01 3457647
2023-10-09 34.20 34.37 33.02 33.44 7837918
2023-10-10 34.25 35.10 33.94 34.85 4173260
2023-10-11 35.40 36.29 34.84 35.42 6544177
2023-10-12 34.94 35.40 34.03 34.48 3267647
2023-10-13 34.14 34.54 33.80 34.30 2878392
2023-10-16 33.05 33.66 32.90 33.52 4239020
2023-10-17 33.15 34.03 33.10 33.40 2928987
2023-10-18 33.11 33.25 32.58 32.75 3340556
2023-10-19 32.22 32.76 31.83 32.38 5223067
2023-10-20 31.78 32.49 31.64 31.89 3618150
2023-10-23 31.46 32.75 31.43 32.47 7495020
2023-10-24 33.33 35.00 33.33 34.78 7248406
2023-10-25 34.16 34.49 33.84 33.90 4610489
2023-10-26 34.22 34.80 33.99 34.55 3201464
2023-10-27 35.54 36.10 34.91 34.99 4257190
2023-10-30 35.31 35.64 34.68 35.12 3906519
2023-10-31 34.39 34.50 33.43 33.81 7905267
2023-11-01 34.50 35.29 34.34 34.99 5021022
2023-11-02 35.83 36.02 35.26 35.33 3556633
2023-11-03 36.00 36.75 35.58 36.36 3744977
2023-11-06 39.28 40.14 38.93 39.42 10595999
2023-11-07 39.70 40.04 39.16 39.90 5382144
2023-11-08 38.54 39.47 38.30 39.36 6337956
2023-11-09 39.82 39.88 37.36 37.65 10655962
2023-11-10 37.60 37.69 36.66 36.96 5049402
2023-11-13 38.06 39.62 38.00 39.46 6057335
2023-11-14 39.59 40.08 39.13 39.85 5174103
2023-11-15 40.40 41.42 40.37 40.53 5387063
2023-11-16 38.95 39.46 38.27 38.87 6367442
2023-11-17 41.03 41.71 40.48 40.80 7815461
2023-11-20 40.87 42.35 40.79 42.30 6219248
2023-11-21 41.14 41.53 40.60 40.80 3854525
2023-11-22 41.12 41.29 40.03 40.69 3475530
2023-11-24 41.39 41.50 40.79 41.27 2750574
2023-11-27 40.65 40.82 39.68 39.71 4147774
2023-11-28 40.48 41.00 40.15 40.30 4027964
2023-11-29 39.30 39.58 38.07 38.24 7588676
2023-11-30 37.39 37.47 36.41 36.95 7715959
2023-12-01 37.72 37.79 35.75 36.30 7738122
2023-12-04 35.72 36.15 35.39 35.81 5755697
2023-12-05 35.59 36.23 35.59 35.64 4869863
2023-12-06 36.02 36.38 35.74 35.94 4577153
2023-12-07 35.88 35.94 35.18 35.50 4436285
2023-12-08 34.75 35.19 34.58 34.87 3617192
2023-12-11 35.49 35.49 34.89 35.28 5062831
2023-12-12 35.24 35.46 34.38 34.60 4111207
2023-12-13 34.30 34.59 33.98 34.57 4266240
2023-12-14 35.17 36.05 35.01 35.45 6297953
2023-12-15 35.60 36.45 34.97 35.32 6628691
2023-12-18 34.75 34.83 33.85 34.31 6018824
2023-12-19 34.55 35.29 34.37 35.27 4493923
2023-12-20 34.42 34.56 33.17 33.19 10456905
2023-12-21 33.35 33.58 32.84 33.18 7706694
2023-12-22 32.73 33.53 32.73 33.20 3642815
2023-12-26 35.70 35.73 34.37 34.45 9725722
2023-12-27 35.43 36.43 35.33 35.73 7641407
2023-12-28 36.98 37.69 36.79 36.83 6576114
2023-12-29 37.44 38.48 36.87 37.43 6596512
2024-01-02 35.82 35.84 34.27 34.59 9144933
2024-01-03 34.80 35.82 34.57 35.74 10642121
2024-01-04 36.00 36.26 35.09 35.11 4213913
2024-01-05 34.50 34.55 33.89 34.16 5202616
2024-01-08 33.39 34.06 33.27 34.00 5454788
2024-01-09 33.32 33.43 32.84 33.00 5935769
2024-01-10 32.12 32.51 31.83 32.31 9805788
2024-01-11 33.50 33.56 32.38 33.02 5439652
2024-01-12 32.28 32.44 31.61 31.65 6066509
2024-01-16 30.03 30.34 29.51 30.30 11071211
2024-01-17 28.80 29.25 28.71 29.15 10228279
2024-01-18 29.56 29.94 28.58 28.91 8229040
2024-01-19 28.12 28.50 27.65 28.24 8248518
2024-01-22 26.68 27.47 26.43 27.45 11028824
2024-01-23 28.74 29.88 27.88 28.35 13035569
2024-01-24 29.51 29.79 27.90 27.96 8310912
2024-01-25 28.24 28.50 27.40 27.74 6702871
2024-01-26 27.26 27.97 27.26 27.62 3456315
2024-01-29 27.88 27.88 27.11 27.81 4910156
2024-01-30 27.29 27.79 27.29 27.55 4711042
2024-01-31 27.27 28.45 27.24 27.68 8409255
2024-02-01 28.48 29.63 28.32 29.15 12600608
2024-02-02 28.39 28.79 28.27 28.34 5723779
2024-02-05 28.23 28.26 27.87 28.00 6147465
2024-02-06 30.50 31.04 29.62 30.95 12322774
2024-02-07 29.95 30.42 29.51 30.26 6048131
2024-02-08 30.06 30.54 29.90 30.50 4447130
2024-02-09 30.21 30.84 30.21 30.71 3918797
2024-02-12 30.67 31.49 30.47 30.47 3114126
2024-02-13 29.79 30.15 29.60 29.88 2951636
2024-02-14 30.65 30.71 29.88 30.18 3115306
2024-02-15 30.60 31.05 30.42 30.68 2980104
2024-02-16 32.23 32.49 31.48 31.64 5307850
2024-02-20 32.07 32.74 31.55 31.82 6067777
2024-02-21 33.20 33.32 32.64 33.12 11355069
2024-02-22 34.81 35.41 34.60 34.99 9768081
2024-02-23 35.60 35.74 34.43 34.80 8027421
2024-02-26 39.00 41.72 38.62 41.34 31115499
2024-02-27 44.62 46.44 44.49 46.21 22458959
2024-02-28 44.42 45.70 43.81 45.29 11165540
2024-02-29 45.62 46.02 44.90 45.88 7168753
2024-03-01 44.40 44.95 43.48 43.54 10739430
2024-03-04 40.68 40.70 37.42 37.60 18445291
2024-03-05 38.30 38.45 37.43 37.76 8095112
2024-03-06 39.00 39.25 37.56 37.87 9028218
2024-03-07 36.75 37.03 35.87 36.47 8046595
2024-03-08 37.21 37.47 36.13 36.34 7538838
2024-03-11 36.58 37.48 36.34 36.47 6568434
2024-03-12 37.46 40.13 37.42 39.72 13198688
2024-03-13 38.39 39.17 38.21 38.41 5047508
2024-03-14 38.00 38.14 36.58 36.79 5933537
2024-03-15 37.53 38.19 37.33 37.77 5322099
2024-03-18 35.62 35.77 32.90 33.15 16964709
2024-03-19 32.98 33.47 32.22 32.86 6696239
2024-03-20 33.33 34.10 33.15 34.08 6014542
2024-03-21 31.01 32.31 30.67 31.53 23313266
2024-03-22 30.60 30.89 30.35 30.50 5772173
2024-03-25 30.49 31.14 30.38 30.50 5095251
2024-03-26 31.00 31.02 30.53 30.64 5074811
2024-03-27 29.72 30.20 29.43 30.18 6597053
2024-03-28 30.77 31.15 30.18 30.28 5828497
2024-04-01 31.49 32.11 30.23 30.62 6737433
2024-04-02 30.84 31.49 30.37 31.04 6958487
2024-04-03 30.07 30.33 29.76 30.27 5757196
2024-04-04 30.37 30.55 29.60 29.63 4825998
2024-04-05 29.74 30.48 29.53 29.83 4726203
2024-04-08 30.90 31.63 30.77 31.26 8166903
2024-04-09 31.40 32.11 31.37 31.79 6615168
2024-04-10 31.33 31.86 31.12 31.60 3151922
2024-04-11 31.29 31.58 30.73 30.84 4464939
2024-04-12 29.98 30.02 29.35 29.39 5807102
2024-04-15 29.49 29.55 28.42 28.60 7980564
2024-04-16 28.10 28.70 27.86 28.41 5435714
2024-04-17 29.32 29.59 28.58 28.73 6282506
2024-04-18 29.91 30.35 28.82 29.18 6624980
2024-04-19 27.35 27.67 26.20 26.38 12113082
2024-04-22 24.33 25.16 24.12 24.91 13861188
2024-04-23 25.12 25.63 24.78 24.81 10016947
2024-04-24 24.74 24.80 23.80 23.87 10039155
2024-04-25 23.17 23.56 23.04 23.47 6875628
2024-04-26 25.41 25.73 24.64 25.04 12984974
2024-04-29 26.15 26.97 25.91 26.95 11581323
2024-04-30 26.60 27.00 26.16 26.28 5672892
2024-05-01 25.91 26.67 25.75 26.35 5923446
2024-05-02 27.98 29.36 27.96 28.98 17457090
2024-05-03 28.65 28.74 27.46 28.00 9706471
2024-05-06 29.88 29.95 28.96 29.20 13230167
2024-05-07 28.95 29.03 28.04 28.23 8140306
2024-05-08 26.60 27.07 26.01 27.03 12610248
2024-05-09 27.59 27.73 26.94 27.30 6189150
2024-05-10 27.06 27.39 26.41 26.69 5230213
2024-05-13 26.95 27.75 26.89 27.00 6233548
2024-05-14 26.25 26.69 26.04 26.40 6655911
2024-05-15 26.78 26.81 25.41 25.92 7007799
2024-05-16 25.33 25.36 24.95 25.19 7410392
2024-05-17 24.92 25.49 24.61 24.89 8138730
2024-05-20 22.72 22.72 20.79 21.71 36058082
2024-05-21 21.11 21.30 20.60 20.96 19204470
2024-05-22 21.07 21.36 20.68 20.77 9810762
2024-05-23 20.18 20.40 19.38 19.58 13426156
2024-05-24 20.01 20.63 20.01 20.31 8603735
2024-05-28 20.54 20.95 20.15 20.38 7278865
2024-05-29 20.15 20.29 20.02 20.16 3991607
2024-05-30 20.10 20.97 20.03 20.75 6113693
2024-05-31 20.31 20.63 20.06 20.25 4463033
2024-06-03 21.07 21.16 20.12 20.44 5835923
2024-06-04 20.23 20.34 19.96 20.04 3989641
2024-06-05 20.19 20.42 19.95 20.11 5936454
2024-06-06 19.94 20.04 19.76 19.83 4804846
2024-06-07 20.15 20.43 19.92 20.08 6673097
2024-06-10 19.90 19.96 19.43 19.46 5493086
2024-06-11 19.46 19.52 18.82 19.08 5669623
2024-06-12 19.00 19.20 18.68 18.97 6540826
2024-06-13 19.20 19.86 19.12 19.44 7791970
2024-06-14 19.00 19.10 18.76 18.80 6501281
2024-06-17 18.71 18.76 18.02 18.44 6568201
2024-06-18 18.22 18.62 17.98 18.35 4657731
2024-06-20 18.11 18.36 17.78 18.03 7242087
2024-06-21 18.00 18.01 17.75 17.87 3637789
2024-06-24 18.05 18.66 18.02 18.52 4211524
2024-06-25 18.14 18.55 18.11 18.54 4981015
2024-06-26 18.69 18.96 18.50 18.92 6368006
2024-06-27 18.54 18.58 18.23 18.34 3925185
2024-06-28 18.05 18.18 17.76 17.88 4724681
2024-07-01 18.60 19.29 18.50 19.08 7309836
2024-07-02 19.17 19.56 19.05 19.45 6259848
2024-07-03 20.22 21.30 20.22 20.72 9801006
2024-07-05 20.10 20.53 20.00 20.46 7253608
2024-07-08 20.08 20.32 19.46 20.19 7475858
2024-07-09 20.20 20.30 19.90 20.12 6080945
2024-07-10 19.95 20.95 19.89 20.73 8478560
2024-07-11 21.34 21.58 21.11 21.44 8619016
2024-07-12 21.46 21.96 21.28 21.28 16399617
2024-07-15 20.68 20.83 20.17 20.60 7378931
2024-07-16 20.10 21.15 20.06 20.90 8308008
2024-07-17 20.61 20.75 19.98 20.31 5650979
2024-07-18 20.42 20.71 20.06 20.10 4772880
2024-07-19 19.89 19.89 19.40 19.64 4806638
2024-07-22 20.26 20.60 20.07 20.46 5077741
2024-07-23 19.94 19.98 19.64 19.75 6338628
2024-07-24 19.00 19.11 18.64 18.84 7725795
2024-07-25 19.17 19.30 19.01 19.20 5252087
2024-07-26 19.25 19.27 18.87 19.14 3003412
2024-07-29 19.01 19.36 18.79 19.29 6058666
2024-07-30 18.96 19.11 18.72 18.78 4387315
2024-07-31 19.40 19.93 19.37 19.74 7071988
2024-08-01 19.93 20.37 19.24 19.37 6589679
2024-08-02 19.03 19.27 18.76 19.20 4253209
2024-08-05 18.15 19.13 18.13 18.86 5622649
2024-08-06 18.87 19.18 18.84 18.94 4202536
2024-08-07 19.04 19.44 19.04 19.23 4420832
2024-08-08 19.19 19.88 18.81 19.73 5927243
2024-08-09 19.98 20.16 19.87 19.89 3394099
2024-08-12 19.88 19.88 19.38 19.51 2532633
2024-08-13 19.47 19.67 19.14 19.39 5970561
2024-08-14 19.39 19.39 18.69 18.80 5888531
2024-08-15 19.07 19.37 19.01 19.20 4287834
2024-08-16 19.58 20.74 19.48 20.53 8882328
2024-08-19 20.97 21.58 20.84 21.47 9651675
2024-08-20 20.95 21.08 20.25 20.31 6886800
2024-08-21 20.55 21.14 20.54 21.13 5463489
2024-08-22 21.14 21.49 21.12 21.35 4514958
2024-08-23 21.34 21.62 21.11 21.22 4917229
2024-08-26 20.55 21.04 20.45 20.73 7746248
2024-08-27 21.30 21.60 20.83 21.22 7189393
2024-08-28 19.97 20.07 17.44 17.80 33596125
2024-08-29 18.68 19.70 18.39 19.69 13350878
2024-08-30 20.22 20.23 19.38 19.46 9227298
2024-09-03 18.95 19.18 18.61 19.00 5447447
2024-09-04 18.99 19.12 18.61 18.77 5034521
2024-09-05 18.89 19.05 18.74 18.86 4840523
2024-09-06 18.77 18.84 18.24 18.31 3848782
2024-09-09 18.11 19.04 18.11 18.87 3723234
2024-09-10 19.50 20.05 19.34 19.60 7347765
2024-09-11 19.53 19.61 19.27 19.58 3642595
2024-09-12 19.12 19.24 18.65 18.88 6316463
2024-09-13 18.93 19.25 18.89 19.12 4205058
2024-09-16 19.09 19.12 18.65 19.05 4267611
2024-09-17 20.21 21.40 20.21 21.39 13591969
2024-09-18 21.30 21.47 20.67 20.76 5043666
2024-09-19 21.43 21.46 20.95 21.27 5045780
2024-09-20 21.55 21.88 21.33 21.54 4925854
2024-09-23 21.58 22.51 21.47 22.20 6173780
2024-09-24 24.19 24.77 23.63 24.72 13776800
2024-09-25 23.68 24.19 23.56 23.77 8319137
2024-09-26 25.93 26.55 25.06 25.37 16480569
2024-09-27 25.53 26.78 25.12 25.78 13805576
2024-09-30 27.79 28.25 25.48 25.65 18548553
2024-10-01 26.53 28.77 26.06 28.60 19176078
2024-10-02 30.42 30.71 28.56 29.90 19910418
2024-10-03 28.72 29.47 28.45 28.82 10623845
2024-10-04 29.35 29.61 28.65 29.29 11111305
2024-10-07 30.46 31.04 29.53 30.51 16748470
2024-10-08 27.54 28.43 27.07 28.04 10251111
2024-10-09 26.51 28.50 26.42 27.92 9971011
2024-10-10 27.73 28.27 26.51 26.87 8730800
2024-10-11 26.14 27.31 26.05 27.05 4853217
2024-10-14 27.05 27.72 26.46 26.62 9556595
2024-10-15 25.78 26.10 24.93 25.14 8879309
2024-10-16 25.09 25.26 24.72 25.06 4619213
2024-10-17 24.27 24.55 23.63 23.75 8078162
2024-10-18 25.28 25.54 24.79 25.25 6583140
2024-10-21 24.97 25.64 24.88 25.26 4340359
2024-10-22 26.03 26.99 25.91 26.09 6455947
2024-10-23 27.62 27.87 26.89 27.07 7648760
2024-10-24 27.23 27.62 27.19 27.40 5253712
2024-10-25 28.55 29.43 28.47 28.79 8584038
2024-10-28 29.00 29.43 28.65 29.13 5331870
2024-10-29 28.95 28.95 28.16 28.42 7362144
2024-10-30 27.40 29.33 27.21 28.94 11469301
2024-10-31 26.55 26.61 24.89 25.01 18397739
2024-11-01 25.22 25.68 24.82 25.06 6733201
2024-11-04 25.34 25.46 24.55 24.65 6899898
2024-11-05 25.19 25.72 24.97 25.54 4457956
2024-11-06 24.31 25.20 24.29 24.71 7243404
2024-11-07 25.46 25.87 25.08 25.61 6873320
2024-11-08 24.42 24.74 23.44 23.65 12182740
2024-11-11 24.34 24.67 24.03 24.33 6597204
2024-11-12 23.21 23.37 22.53 22.61 6698963
2024-11-13 22.95 23.05 22.14 22.35 6291940
2024-11-14 22.06 22.36 21.81 22.23 4144047
2024-11-15 22.59 22.74 22.36 22.72 4005045
2024-11-18 22.80 23.20 22.63 22.98 5054428
2024-11-19 22.98 23.30 22.75 23.19 4012312
2024-11-20 22.94 23.10 22.61 22.78 4459521
2024-11-21 22.51 22.71 22.39 22.60 4142841
2024-11-22 22.03 22.59 21.91 22.28 5261805
2024-11-25 22.28 22.97 22.26 22.44 4721080
2024-11-26 22.11 22.21 21.80 21.83 4526834
2024-11-27 22.74 23.49 22.71 23.31 7267426
2024-11-29 23.26 24.13 22.98 23.68 5986597
2024-12-02 23.00 23.23 22.53 22.80 7557542
2024-12-03 22.49 22.80 22.48 22.70 5367172
2024-12-04 22.56 22.86 22.27 22.42 5540205
2024-12-05 22.34 22.78 22.34 22.53 3005242
2024-12-06 22.76 22.93 22.28 22.32 3346988
2024-12-09 23.96 25.24 23.89 24.10 13418781
2024-12-10 23.36 23.45 22.75 22.88 6164000
2024-12-11 22.68 22.88 22.46 22.81 3802144
2024-12-12 22.86 22.99 22.72 22.79 4380792
2024-12-13 22.06 22.21 21.85 22.20 4489589
2024-12-16 21.83 22.04 21.58 21.80 5232324
2024-12-17 21.95 22.60 21.93 22.40 5281594
2024-12-18 23.03 23.41 22.66 22.76 5817219
2024-12-19 23.35 23.99 23.16 23.35 5048925
2024-12-20 23.59 23.74 23.45 23.56 4768098
2024-12-23 24.07 24.26 23.75 24.11 3846620
2024-12-24 24.33 24.55 24.19 24.44 1899218
2024-12-26 25.51 26.70 25.22 25.32 6324905
2024-12-27 25.86 25.86 25.18 25.49 5492046
2024-12-30 24.95 25.08 24.03 24.27 6139109
2024-12-31 24.20 24.61 23.85 23.99 3875585
2025-01-02 24.21 24.83 23.96 24.02 4534439
2025-01-03 24.82 24.82 24.34 24.75 3636431
2025-01-06 24.50 24.78 23.86 23.90 5278368
2025-01-07 23.82 24.20 23.67 23.89 3541824
2025-01-08 23.43 23.43 23.05 23.19 2485571
2025-01-10 22.75 22.81 22.23 22.24 4139161
2025-01-13 21.80 21.95 21.55 21.72 4229782
2025-01-14 22.70 22.94 22.26 22.33 2779919
2025-01-15 22.16 22.39 21.72 21.88 3560140
2025-01-16 21.85 22.18 21.77 22.08 2677066
2025-01-17 22.25 23.10 22.16 22.59 3568135
2025-01-21 23.62 24.00 22.93 23.79 6446006
2025-01-22 23.18 23.23 22.60 22.62 6064724
2025-01-23 22.60 22.80 22.34 22.79 2729638
2025-01-24 23.11 23.52 22.98 23.21 3234117
2025-01-27 23.88 23.93 23.59 23.61 3341255
2025-01-28 23.15 23.30 22.54 23.27 3814858
2025-01-29 23.37 23.54 22.97 23.13 1646089
2025-01-30 23.21 24.18 23.21 24.11 4322856
2025-01-31 23.90 24.05 23.32 23.42 3759429
2025-02-03 22.17 23.27 22.06 22.88 3422534
2025-02-04 24.10 24.75 23.93 24.25 8681544
2025-02-05 23.32 23.52 23.13 23.37 3453346
2025-02-06 24.57 25.05 24.24 24.82 6996214
2025-02-07 26.43 26.65 25.78 26.02 7851448
2025-02-10 27.00 27.05 26.20 26.37 6172864
2025-02-11 25.26 25.48 24.98 25.07 6538818
2025-02-12 25.92 26.54 25.76 26.30 4581125
2025-02-13 25.10 25.36 24.87 25.20 6959656
2025-02-14 26.15 26.15 25.50 25.84 3978776
2025-02-18 26.31 26.45 25.56 25.63 4590914
2025-02-19 26.76 27.07 26.37 26.46 6928163
2025-02-20 26.79 26.84 26.05 26.37 3628276
2025-02-21 27.53 28.63 27.34 27.46 12857960
2025-02-24 27.01 27.01 26.06 26.36 5788111
2025-02-25 29.59 30.26 29.02 29.84 24311722
2025-02-26 32.60 33.12 31.98 32.92 16347992
2025-02-27 32.01 32.79 31.69 31.92 9912978
2025-02-28 30.53 31.13 30.02 30.73 10546574
2025-03-03 28.42 28.50 27.01 27.37 11004397
2025-03-04 27.45 28.09 26.92 27.67 6715285
2025-03-05 28.30 28.77 28.16 28.67 6198968
2025-03-06 28.29 28.41 27.38 27.56 7860409
2025-03-07 28.25 29.49 28.21 29.02 9303765
2025-03-10 28.03 28.32 27.03 27.56 11234723
2025-03-11 28.71 29.79 28.66 29.49 8916953
2025-03-12 28.86 29.80 28.42 29.73 10729924
2025-03-13 28.54 29.34 28.41 28.72 7181916
2025-03-14 27.64 29.49 27.20 27.46 15620249
2025-03-17 26.66 27.80 25.87 27.35 10392514
2025-03-18 28.50 28.50 27.23 27.62 9476907
2025-03-19 27.94 28.03 27.27 27.52 5039985
2025-03-20 27.06 27.64 26.74 26.77 5466269
2025-03-21 25.88 26.52 25.69 26.40 4058281
2025-03-24 26.61 26.61 26.12 26.18 5051508
2025-03-25 25.70 26.43 25.70 26.04 4615238
2025-03-26 26.32 27.01 26.28 26.67 4312770
2025-03-27 26.05 26.38 25.83 26.14 6602805
2025-03-28 25.65 25.76 25.32 25.52 4588857
2025-03-31 25.47 25.61 25.04 25.20 5278101
2025-04-01 25.54 25.72 25.39 25.64 3300339
2025-04-02 25.61 25.70 25.28 25.52 2946382
2025-04-03 24.77 24.99 24.67 24.77 3621415
2025-04-04 23.34 23.66 22.46 23.07 8321399
2025-04-07 20.79 22.69 20.60 21.51 9054388
2025-04-08 21.37 21.43 19.10 19.79 13926671
2025-04-09 20.20 21.29 19.57 21.14 8471438
2025-04-10 21.78 22.78 21.21 22.25 10948820
2025-04-11 22.89 23.57 22.83 23.23 9287427
2025-04-14 23.56 24.04 23.31 23.85 7221225
2025-04-15 23.18 23.45 23.00 23.44 3446871
2025-04-16 22.59 22.86 22.24 22.73 4646239
2025-04-17 23.04 23.33 22.84 23.12 2819766
2025-04-21 23.03 23.23 22.74 23.21 2786028
2025-04-22 23.83 24.05 23.50 23.78 4485782
2025-04-23 24.07 24.56 23.96 23.98 3058100
2025-04-24 23.59 23.88 23.31 23.82 3514048
2025-04-25 23.37 23.58 23.13 23.48 2706564
2025-04-28 23.79 24.48 23.70 24.30 3493802
2025-04-29 24.30 24.58 24.13 24.17 2275444
2025-04-30 24.21 24.64 24.17 24.39 3232549
2025-05-01 24.55 24.78 24.44 24.55 1436132
2025-05-02 25.51 25.55 25.01 25.04 2222821
2025-05-05 24.95 25.39 24.88 25.25 1825784
2025-05-06 25.44 25.80 25.39 25.68 6084402
2025-05-07 26.10 26.32 25.88 26.29 3974175
2025-05-08 27.19 27.48 26.91 27.23 4523025
2025-05-09 26.85 27.09 26.48 26.63 3212059
2025-05-12 28.17 28.48 27.71 28.38 7229691
2025-05-13 28.00 28.12 27.68 27.96 3666198
2025-05-14 28.68 28.76 28.37 28.72 3775347
2025-05-15 28.33 28.60 28.10 28.55 2271636
2025-05-16 28.77 29.03 28.71 28.82 1978913
2025-05-19 28.20 28.37 27.98 28.34 1816064
2025-05-20 28.39 28.56 28.16 28.25 1610691
2025-05-21 29.26 29.73 28.38 29.12 9548940
2025-05-22 28.71 28.83 28.41 28.67 3568409
2025-05-23 28.69 28.92 28.44 28.91 2313511
2025-05-27 28.34 28.45 28.09 28.24 3772748
2025-05-28 27.89 28.19 27.67 27.90 3774417
2025-05-29 28.02 29.35 27.97 28.49 8560898
2025-05-30 28.45 28.58 28.06 28.34 3122579
2025-06-02 27.92 28.03 27.65 27.82 3228234
2025-06-03 29.68 29.88 29.27 29.51 7238259
2025-06-04 29.52 29.92 29.44 29.46 4365351
2025-06-05 29.62 29.66 29.13 29.27 3227943
2025-06-06 29.50 29.58 29.24 29.52 3248699
2025-06-09 30.50 30.55 29.98 30.15 6225620
2025-06-10 29.59 29.59 28.74 29.08 5516423
2025-06-11 29.51 29.76 29.29 29.40 2967855
2025-06-12 28.84 29.24 28.83 28.87 2345015
2025-06-13 28.00 28.03 27.64 27.76 2960732
2025-06-16 28.18 28.74 28.18 28.20 2747665
2025-06-17 27.60 27.64 26.80 26.94 4282880
2025-06-18 26.52 26.53 26.18 26.42 2944081
2025-06-20 26.45 26.45 25.88 26.01 3803308
2025-06-23 27.23 28.16 27.19 28.08 7057346
2025-06-24 28.46 28.67 28.15 28.53 3268779
2025-06-25 28.42 28.45 27.88 28.11 2061529
2025-06-26 28.50 28.60 28.01 28.01 5838624
2025-06-27 27.24 27.48 26.80 27.47 4892591
2025-06-30 27.06 27.41 26.97 27.11 4822806
2025-07-01 26.57 26.98 26.57 26.83 4024430
2025-07-02 26.50 26.50 25.65 26.14 6846260
2025-07-03 26.09 26.41 25.81 25.95 2790992
2025-07-07 27.10 27.35 26.60 26.74 6714267
2025-07-08 26.95 27.26 26.80 26.98 3466993
2025-07-09 26.83 27.25 26.61 27.18 3637739
2025-07-10 27.30 27.40 26.97 27.20 3605090
2025-07-11 27.55 28.43 27.55 27.66 11003757
2025-07-14 28.40 28.85 28.24 28.65 4990500
2025-07-15 28.71 28.95 28.30 28.91 2213718
2025-07-16 28.91 29.41 28.62 29.40 4801417
2025-07-17 31.19 31.78 30.76 31.36 9236170
2025-07-18 31.76 32.03 31.56 31.80 5869083
2025-07-21 31.29 31.36 30.42 30.50 5306745
2025-07-22 30.71 31.06 30.55 30.84 2775298
2025-07-23 30.86 31.06 30.34 30.42 2523127
2025-07-24 30.10 30.12 29.48 29.59 3623181
2025-07-25 29.49 29.64 29.28 29.58 1922104
2025-07-28 29.50 29.60 29.09 29.19 2906892
2025-07-29 30.97 31.10 27.00 27.38 23704214
2025-07-30 26.62 26.72 26.32 26.45 6081492
2025-07-31 26.14 26.57 25.64 26.10 6298413
2025-08-01 25.25 25.49 25.02 25.24 4796759
2025-08-04 25.81 26.30 25.62 25.72 4662021
2025-08-05 26.13 26.23 25.47 25.59 5397189
2025-08-06 24.81 24.82 24.11 24.20 6292086
2025-08-07 24.41 24.72 24.35 24.65 4472643
2025-08-08 24.58 24.96 24.58 24.79 2351997

Explore More About LI

Coins representing dividend payouts and trends

LI Dividend History

Discover Li Auto Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LI Stock Split History

Discover Li Auto Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LI Historical Prices

Explore Li Auto Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.