(August 7, 2024)
52-Week Low
(June 30, 2025)
52-Week High
(June 30, 2025)
All-Time High
(June 30, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | 26.00 | 27.26 | 26.00 | 27.00 | 1044167 |
| 2024-06-07 | 27.49 | 27.64 | 26.93 | 27.14 | 671787 |
| 2024-06-10 | 27.05 | 27.29 | 26.00 | 27.25 | 477890 |
| 2024-06-11 | 27.36 | 27.36 | 26.54 | 26.99 | 224613 |
| 2024-06-12 | 26.90 | 27.60 | 26.45 | 27.18 | 226511 |
| 2024-06-13 | 27.82 | 29.18 | 27.82 | 28.88 | 446075 |
| 2024-06-14 | 29.88 | 31.33 | 29.62 | 30.29 | 332802 |
| 2024-06-17 | 30.29 | 30.87 | 28.89 | 30.39 | 524170 |
| 2024-06-18 | 30.95 | 31.31 | 30.55 | 31.25 | 331316 |
| 2024-06-20 | 31.31 | 31.50 | 30.01 | 30.50 | 307470 |
| 2024-06-21 | 30.85 | 31.92 | 30.70 | 31.21 | 310841 |
| 2024-06-24 | 31.69 | 32.33 | 30.75 | 31.49 | 119358 |
| 2024-06-25 | 31.22 | 31.50 | 30.39 | 31.25 | 180007 |
| 2024-06-26 | 31.25 | 32.68 | 31.19 | 32.15 | 184527 |
| 2024-06-27 | 31.18 | 32.32 | 31.18 | 31.89 | 148124 |
| 2024-06-28 | 32.07 | 32.93 | 32.07 | 32.39 | 244803 |
| 2024-07-01 | 32.02 | 32.33 | 31.70 | 31.73 | 275427 |
| 2024-07-02 | 31.70 | 32.06 | 30.39 | 31.27 | 425188 |
| 2024-07-03 | 31.00 | 32.83 | 30.86 | 32.64 | 77757 |
| 2024-07-05 | 32.60 | 32.91 | 31.68 | 32.20 | 143842 |
| 2024-07-08 | 32.01 | 33.16 | 31.94 | 32.90 | 214738 |
| 2024-07-09 | 32.58 | 32.81 | 31.48 | 32.44 | 259245 |
| 2024-07-10 | 32.31 | 34.11 | 32.09 | 33.75 | 111143 |
| 2024-07-11 | 33.90 | 34.55 | 33.52 | 34.20 | 99956 |
| 2024-07-12 | 34.64 | 35.68 | 34.31 | 35.08 | 93828 |
| 2024-07-15 | 36.07 | 36.07 | 34.72 | 34.94 | 96017 |
| 2024-07-16 | 34.58 | 34.75 | 33.83 | 34.10 | 65304 |
| 2024-07-17 | 33.66 | 34.65 | 32.95 | 33.54 | 174669 |
| 2024-07-18 | 33.21 | 33.63 | 32.43 | 32.84 | 82992 |
| 2024-07-19 | 32.53 | 33.46 | 32.41 | 33.45 | 56675 |
| 2024-07-22 | 32.67 | 33.25 | 32.11 | 32.49 | 105731 |
| 2024-07-23 | 32.01 | 33.36 | 31.87 | 32.87 | 198602 |
| 2024-07-24 | 32.46 | 32.91 | 32.18 | 32.41 | 211617 |
| 2024-07-25 | 31.80 | 31.80 | 30.51 | 30.79 | 363194 |
| 2024-07-26 | 30.77 | 31.56 | 29.97 | 31.56 | 280127 |
| 2024-07-29 | 32.09 | 33.23 | 32.05 | 32.38 | 333429 |
| 2024-07-30 | 31.91 | 32.18 | 31.60 | 31.93 | 185156 |
| 2024-07-31 | 32.31 | 33.93 | 32.31 | 33.55 | 278389 |
| 2024-08-01 | 33.26 | 34.43 | 33.02 | 33.49 | 158338 |
| 2024-08-02 | 33.18 | 33.50 | 32.04 | 32.86 | 131274 |
| 2024-08-05 | 30.12 | 30.29 | 29.01 | 29.82 | 191989 |
| 2024-08-06 | 29.83 | 31.18 | 29.71 | 30.56 | 151425 |
| 2024-08-07 | 30.34 | 30.35 | 28.94 | 29.00 | 217979 |
| 2024-08-08 | 29.12 | 32.21 | 29.12 | 32.10 | 236887 |
| 2024-08-09 | 32.90 | 36.88 | 32.10 | 35.03 | 230243 |
| 2024-08-12 | 35.00 | 35.02 | 33.90 | 33.99 | 105752 |
| 2024-08-13 | 34.04 | 36.68 | 34.04 | 35.73 | 280207 |
| 2024-08-14 | 36.00 | 37.42 | 35.81 | 36.57 | 232912 |
| 2024-08-15 | 36.12 | 36.68 | 35.41 | 36.40 | 268055 |
| 2024-08-16 | 36.00 | 36.87 | 35.69 | 36.65 | 219413 |
| 2024-08-19 | 36.00 | 38.00 | 36.00 | 37.32 | 364325 |
| 2024-08-20 | 37.00 | 38.00 | 36.80 | 37.61 | 320007 |
| 2024-08-21 | 37.98 | 39.93 | 37.97 | 39.46 | 369438 |
| 2024-08-22 | 39.01 | 39.94 | 38.97 | 39.12 | 611063 |
| 2024-08-23 | 39.58 | 41.17 | 39.50 | 40.24 | 412179 |
| 2024-08-26 | 40.00 | 40.20 | 38.54 | 38.87 | 357079 |
| 2024-08-27 | 39.00 | 40.20 | 38.70 | 39.42 | 275322 |
| 2024-08-28 | 39.13 | 39.79 | 37.77 | 38.27 | 189875 |
| 2024-08-29 | 38.76 | 40.47 | 38.67 | 39.39 | 324682 |
| 2024-08-30 | 39.77 | 39.87 | 39.09 | 39.43 | 225242 |
| 2024-09-03 | 38.85 | 38.85 | 36.82 | 37.25 | 230471 |
| 2024-09-04 | 37.43 | 38.07 | 36.93 | 37.25 | 194438 |
| 2024-09-05 | 37.25 | 38.27 | 37.17 | 37.60 | 449383 |
| 2024-09-06 | 37.51 | 38.08 | 36.46 | 37.50 | 362129 |
| 2024-09-09 | 37.89 | 38.64 | 32.06 | 33.74 | 621230 |
| 2024-09-10 | 34.15 | 34.32 | 32.60 | 33.15 | 468817 |
| 2024-09-11 | 33.15 | 33.59 | 31.95 | 32.80 | 499136 |
| 2024-09-12 | 33.40 | 34.20 | 32.99 | 34.10 | 376708 |
| 2024-09-13 | 34.04 | 34.77 | 33.39 | 34.15 | 243576 |
| 2024-09-16 | 33.81 | 34.28 | 33.27 | 34.00 | 165103 |
| 2024-09-17 | 33.87 | 34.56 | 33.24 | 33.89 | 144033 |
| 2024-09-18 | 34.39 | 34.60 | 31.13 | 33.90 | 230218 |
| 2024-09-19 | 35.00 | 36.16 | 34.66 | 35.70 | 280232 |
| 2024-09-20 | 36.50 | 37.07 | 35.61 | 36.25 | 1342512 |
| 2024-09-23 | 37.50 | 38.74 | 37.39 | 38.56 | 262687 |
| 2024-09-24 | 38.85 | 39.78 | 38.29 | 39.63 | 178802 |
| 2024-09-25 | 39.00 | 39.29 | 38.60 | 39.05 | 184624 |
| 2024-09-26 | 39.47 | 39.60 | 38.71 | 39.47 | 192133 |
| 2024-09-27 | 39.25 | 39.50 | 38.10 | 38.81 | 194074 |
| 2024-09-30 | 38.33 | 39.66 | 38.16 | 39.35 | 144484 |
| 2024-10-01 | 39.80 | 41.45 | 39.49 | 41.01 | 184301 |
| 2024-10-02 | 40.90 | 40.90 | 39.60 | 39.99 | 227893 |
| 2024-10-03 | 39.70 | 39.92 | 38.98 | 39.55 | 119756 |
| 2024-10-04 | 39.85 | 40.61 | 39.39 | 40.02 | 212917 |
| 2024-10-07 | 41.00 | 42.16 | 40.77 | 41.58 | 225903 |
| 2024-10-08 | 40.60 | 41.19 | 39.94 | 40.95 | 150912 |
| 2024-10-09 | 41.11 | 42.09 | 40.92 | 42.07 | 100638 |
| 2024-10-10 | 42.20 | 42.30 | 41.36 | 42.07 | 227920 |
| 2024-10-11 | 42.50 | 43.34 | 42.44 | 42.73 | 130527 |
| 2024-10-14 | 42.70 | 43.76 | 42.49 | 43.70 | 160456 |
| 2024-10-15 | 43.70 | 44.76 | 43.47 | 43.71 | 146197 |
| 2024-10-16 | 45.00 | 46.12 | 44.88 | 45.87 | 226379 |
| 2024-10-17 | 44.75 | 44.75 | 43.08 | 43.73 | 179692 |
| 2024-10-18 | 43.83 | 44.12 | 43.52 | 44.10 | 102361 |
| 2024-10-21 | 44.10 | 44.99 | 44.08 | 44.48 | 129861 |
| 2024-10-22 | 44.31 | 45.38 | 44.31 | 44.79 | 103246 |
| 2024-10-23 | 44.00 | 44.39 | 42.84 | 43.63 | 121073 |
| 2024-10-24 | 43.49 | 43.68 | 43.03 | 43.33 | 71282 |
| 2024-10-25 | 43.20 | 43.20 | 42.31 | 42.82 | 147634 |
| 2024-10-28 | 43.93 | 44.27 | 43.46 | 43.93 | 147353 |
| 2024-10-29 | 43.84 | 45.23 | 43.74 | 44.44 | 130622 |
| 2024-10-30 | 44.50 | 44.90 | 43.98 | 44.10 | 96596 |
| 2024-10-31 | 43.43 | 43.54 | 42.19 | 42.87 | 175910 |
| 2024-11-01 | 42.87 | 44.36 | 42.87 | 44.25 | 114014 |
| 2024-11-04 | 44.18 | 44.86 | 44.03 | 44.37 | 133559 |
| 2024-11-05 | 44.07 | 44.87 | 44.01 | 44.65 | 115143 |
| 2024-11-06 | 45.50 | 46.15 | 44.91 | 45.79 | 216348 |
| 2024-11-07 | 46.57 | 48.74 | 46.00 | 47.04 | 545470 |
| 2024-11-08 | 47.04 | 48.14 | 46.80 | 47.47 | 460124 |
| 2024-11-11 | 47.08 | 48.64 | 46.70 | 48.19 | 372661 |
| 2024-11-12 | 47.78 | 48.90 | 47.74 | 48.10 | 312515 |
| 2024-11-13 | 43.57 | 47.38 | 42.50 | 44.15 | 723060 |
| 2024-11-14 | 44.90 | 44.90 | 43.63 | 43.88 | 210560 |
| 2024-11-15 | 41.13 | 42.40 | 40.65 | 41.95 | 2136291 |
| 2024-11-18 | 40.94 | 40.99 | 39.30 | 40.31 | 367189 |
| 2024-11-19 | 41.50 | 41.84 | 40.79 | 41.60 | 526004 |
| 2024-11-20 | 41.92 | 42.35 | 41.13 | 42.23 | 200683 |
| 2024-11-21 | 42.84 | 43.26 | 42.00 | 42.47 | 302524 |
| 2024-11-22 | 42.46 | 42.48 | 40.32 | 40.95 | 293935 |
| 2024-11-25 | 42.50 | 44.44 | 42.09 | 43.41 | 2255440 |
| 2024-11-26 | 44.70 | 47.30 | 44.54 | 46.33 | 639555 |
| 2024-11-27 | 47.25 | 49.50 | 46.88 | 49.45 | 557462 |
| 2024-11-29 | 49.21 | 49.53 | 48.56 | 49.31 | 343530 |
| 2024-12-02 | 49.30 | 52.44 | 49.28 | 52.00 | 651074 |
| 2024-12-03 | 51.33 | 52.77 | 51.33 | 52.48 | 562692 |
| 2024-12-04 | 51.31 | 52.02 | 50.44 | 51.70 | 761105 |
| 2024-12-05 | 51.69 | 52.41 | 50.46 | 51.20 | 587979 |
| 2024-12-06 | 47.12 | 48.40 | 42.59 | 48.01 | 1248167 |
| 2024-12-09 | 46.53 | 47.18 | 43.49 | 43.81 | 816450 |
| 2024-12-10 | 43.64 | 44.57 | 43.53 | 43.63 | 491090 |
| 2024-12-11 | 44.20 | 44.27 | 43.34 | 43.52 | 268614 |
| 2024-12-12 | 43.63 | 44.00 | 43.22 | 43.50 | 228755 |
| 2024-12-13 | 43.73 | 44.00 | 43.26 | 43.81 | 252048 |
| 2024-12-16 | 44.00 | 44.39 | 43.18 | 43.49 | 334087 |
| 2024-12-17 | 43.71 | 44.07 | 43.21 | 43.44 | 459615 |
| 2024-12-18 | 43.44 | 43.99 | 41.03 | 41.43 | 446522 |
| 2024-12-19 | 41.43 | 42.51 | 41.15 | 42.06 | 455453 |
| 2024-12-20 | 41.07 | 42.19 | 40.61 | 40.73 | 1389508 |
| 2024-12-23 | 41.44 | 42.54 | 40.95 | 42.03 | 359275 |
| 2024-12-24 | 41.81 | 42.36 | 41.64 | 42.13 | 52286 |
| 2024-12-26 | 42.04 | 42.55 | 42.02 | 42.37 | 92005 |
| 2024-12-27 | 42.58 | 42.58 | 41.14 | 42.10 | 149259 |
| 2024-12-30 | 41.54 | 42.19 | 41.15 | 41.83 | 268356 |
| 2024-12-31 | 42.27 | 42.27 | 41.08 | 41.27 | 194996 |
| 2025-01-02 | 41.82 | 42.08 | 41.21 | 41.89 | 167906 |
| 2025-01-03 | 42.00 | 42.97 | 41.72 | 42.54 | 166836 |
| 2025-01-06 | 42.97 | 43.33 | 42.54 | 43.17 | 185067 |
| 2025-01-07 | 43.25 | 43.89 | 42.57 | 43.24 | 274622 |
| 2025-01-08 | 42.83 | 43.40 | 42.50 | 42.98 | 191211 |
| 2025-01-10 | 42.69 | 43.05 | 42.22 | 42.75 | 204505 |
| 2025-01-13 | 41.57 | 41.67 | 39.58 | 40.48 | 313126 |
| 2025-01-14 | 40.83 | 41.15 | 39.65 | 39.85 | 278658 |
| 2025-01-15 | 40.72 | 41.26 | 40.26 | 40.63 | 187518 |
| 2025-01-16 | 40.72 | 41.41 | 40.45 | 40.57 | 215275 |
| 2025-01-17 | 42.67 | 44.07 | 42.15 | 43.37 | 218400 |
| 2025-01-21 | 44.29 | 44.81 | 44.04 | 44.75 | 197767 |
| 2025-01-22 | 45.38 | 46.61 | 45.25 | 46.12 | 242248 |
| 2025-01-23 | 45.76 | 46.89 | 45.76 | 46.87 | 371729 |
| 2025-01-24 | 47.21 | 47.62 | 46.51 | 47.43 | 201393 |
| 2025-01-27 | 46.00 | 46.80 | 45.30 | 46.23 | 357761 |
| 2025-01-28 | 46.42 | 46.82 | 45.61 | 46.41 | 163125 |
| 2025-01-29 | 46.39 | 47.36 | 46.08 | 47.34 | 141923 |
| 2025-01-30 | 47.80 | 48.40 | 47.45 | 47.70 | 214290 |
| 2025-01-31 | 47.52 | 47.74 | 45.41 | 45.72 | 244752 |
| 2025-02-03 | 44.00 | 45.50 | 43.17 | 44.71 | 193937 |
| 2025-02-04 | 44.93 | 45.99 | 44.93 | 45.95 | 177768 |
| 2025-02-05 | 46.00 | 46.38 | 45.77 | 46.18 | 147341 |
| 2025-02-06 | 43.97 | 44.60 | 42.53 | 42.88 | 280881 |
| 2025-02-07 | 44.98 | 45.76 | 44.03 | 44.55 | 206302 |
| 2025-02-10 | 45.07 | 45.94 | 44.82 | 45.19 | 167504 |
| 2025-02-11 | 45.44 | 45.57 | 44.72 | 45.01 | 93374 |
| 2025-02-12 | 44.43 | 45.48 | 44.43 | 44.91 | 109864 |
| 2025-02-13 | 44.86 | 46.55 | 44.86 | 46.40 | 114467 |
| 2025-02-14 | 46.81 | 47.11 | 46.27 | 46.46 | 171900 |
| 2025-02-18 | 46.56 | 47.16 | 46.55 | 47.08 | 205797 |
| 2025-02-19 | 46.77 | 47.97 | 46.45 | 47.92 | 342018 |
| 2025-02-20 | 47.91 | 48.00 | 46.25 | 46.86 | 238960 |
| 2025-02-21 | 47.24 | 47.24 | 45.23 | 45.31 | 364743 |
| 2025-02-24 | 46.19 | 46.19 | 42.77 | 43.53 | 285396 |
| 2025-02-25 | 43.98 | 44.80 | 41.68 | 42.10 | 344909 |
| 2025-02-26 | 42.07 | 43.23 | 41.47 | 41.81 | 291027 |
| 2025-02-27 | 42.42 | 44.96 | 40.52 | 40.58 | 296798 |
| 2025-02-28 | 41.52 | 45.33 | 41.52 | 45.20 | 636185 |
| 2025-03-03 | 43.43 | 44.34 | 41.45 | 41.64 | 362280 |
| 2025-03-04 | 40.47 | 42.20 | 39.77 | 41.57 | 487257 |
| 2025-03-05 | 41.64 | 43.27 | 41.16 | 43.09 | 399445 |
| 2025-03-06 | 42.40 | 43.01 | 41.37 | 41.79 | 458550 |
| 2025-03-07 | 41.20 | 43.95 | 41.00 | 43.94 | 633613 |
| 2025-03-10 | 42.99 | 43.43 | 41.60 | 42.23 | 656534 |
| 2025-03-11 | 40.29 | 42.16 | 39.54 | 40.71 | 1013506 |
| 2025-03-12 | 40.90 | 41.03 | 39.91 | 40.63 | 536633 |
| 2025-03-13 | 40.68 | 40.68 | 39.43 | 39.59 | 410745 |
| 2025-03-14 | 40.20 | 40.54 | 39.71 | 40.30 | 456574 |
| 2025-03-17 | 40.20 | 41.17 | 40.03 | 41.14 | 580716 |
| 2025-03-18 | 40.64 | 40.64 | 39.63 | 40.06 | 625852 |
| 2025-03-19 | 40.00 | 41.92 | 39.88 | 41.20 | 1852695 |
| 2025-03-20 | 40.96 | 41.70 | 40.31 | 41.49 | 2018260 |
| 2025-03-21 | 40.34 | 40.57 | 38.00 | 38.12 | 2760394 |
| 2025-03-24 | 38.64 | 40.32 | 38.58 | 40.25 | 2003098 |
| 2025-03-25 | 40.26 | 41.58 | 40.26 | 41.40 | 1702711 |
| 2025-03-26 | 40.08 | 40.54 | 39.40 | 39.88 | 319325 |
| 2025-03-27 | 39.56 | 39.63 | 38.90 | 38.95 | 348390 |
| 2025-03-28 | 38.71 | 39.27 | 38.07 | 38.63 | 402843 |
| 2025-03-31 | 38.20 | 39.76 | 36.36 | 38.39 | 614421 |
| 2025-04-01 | 38.20 | 38.69 | 37.51 | 38.38 | 528291 |
| 2025-04-02 | 38.38 | 39.83 | 37.71 | 39.48 | 291439 |
| 2025-04-03 | 37.22 | 37.83 | 36.30 | 36.75 | 393435 |
| 2025-04-04 | 33.82 | 34.00 | 31.00 | 31.78 | 1055461 |
| 2025-04-07 | 30.00 | 34.53 | 29.62 | 32.19 | 926374 |
| 2025-04-08 | 34.55 | 34.55 | 30.99 | 31.62 | 674622 |
| 2025-04-09 | 31.58 | 36.68 | 31.46 | 36.61 | 1097918 |
| 2025-04-10 | 34.50 | 35.45 | 32.71 | 33.95 | 616076 |
| 2025-04-11 | 33.73 | 34.97 | 33.17 | 34.94 | 471747 |
| 2025-04-14 | 36.16 | 36.70 | 35.28 | 36.02 | 381271 |
| 2025-04-15 | 36.29 | 37.25 | 36.25 | 37.02 | 424167 |
| 2025-04-16 | 36.37 | 37.35 | 35.58 | 36.30 | 424489 |
| 2025-04-17 | 36.97 | 37.86 | 36.60 | 37.39 | 399955 |
| 2025-04-21 | 36.91 | 37.03 | 35.62 | 36.34 | 288579 |
| 2025-04-22 | 37.23 | 38.47 | 37.00 | 37.90 | 475031 |
| 2025-04-23 | 39.45 | 40.28 | 38.31 | 38.36 | 437227 |
| 2025-04-24 | 38.78 | 40.23 | 37.64 | 39.95 | 293552 |
| 2025-04-25 | 39.12 | 40.30 | 38.94 | 40.14 | 311767 |
| 2025-04-28 | 39.95 | 40.39 | 39.49 | 40.18 | 384509 |
| 2025-04-29 | 41.12 | 41.72 | 40.54 | 41.64 | 348171 |
| 2025-04-30 | 40.87 | 42.99 | 40.55 | 42.90 | 566062 |
| 2025-05-01 | 43.50 | 44.03 | 43.00 | 43.32 | 477968 |
| 2025-05-02 | 43.91 | 44.69 | 43.75 | 44.58 | 301216 |
| 2025-05-05 | 43.79 | 44.12 | 43.44 | 43.56 | 253405 |
| 2025-05-06 | 42.73 | 44.18 | 42.73 | 44.06 | 349152 |
| 2025-05-07 | 44.27 | 44.89 | 44.05 | 44.84 | 428732 |
| 2025-05-08 | 45.00 | 45.91 | 44.47 | 45.19 | 549995 |
| 2025-05-09 | 45.58 | 45.79 | 44.77 | 45.72 | 449049 |
| 2025-05-12 | 46.89 | 49.57 | 46.81 | 49.51 | 718007 |
| 2025-05-13 | 50.00 | 62.64 | 49.36 | 59.62 | 2215601 |
| 2025-05-14 | 58.74 | 59.99 | 57.26 | 58.27 | 1319157 |
| 2025-05-15 | 57.89 | 59.46 | 56.80 | 58.57 | 1015819 |
| 2025-05-16 | 58.07 | 61.19 | 57.77 | 60.26 | 1168022 |
| 2025-05-19 | 58.85 | 60.43 | 58.11 | 60.37 | 821384 |
| 2025-05-20 | 60.91 | 62.19 | 60.24 | 60.89 | 1250376 |
| 2025-05-21 | 61.16 | 63.68 | 60.79 | 60.81 | 1102008 |
| 2025-05-22 | 60.32 | 61.82 | 60.22 | 60.65 | 838022 |
| 2025-05-23 | 59.17 | 61.64 | 58.64 | 61.36 | 722525 |
| 2025-05-27 | 62.23 | 63.59 | 62.12 | 62.65 | 792570 |
| 2025-05-28 | 62.53 | 63.20 | 62.08 | 62.80 | 1060308 |
| 2025-05-29 | 62.38 | 63.52 | 62.05 | 63.04 | 1020245 |
| 2025-05-30 | 64.74 | 65.19 | 63.29 | 63.55 | 3365921 |
| 2025-06-02 | 60.54 | 62.45 | 59.55 | 61.11 | 2216726 |
| 2025-06-03 | 62.07 | 63.27 | 61.84 | 63.01 | 2253434 |
| 2025-06-04 | 63.24 | 65.38 | 63.20 | 64.01 | 1077481 |
| 2025-06-05 | 65.27 | 65.34 | 64.02 | 65.04 | 816119 |
| 2025-06-06 | 65.14 | 65.79 | 63.82 | 63.85 | 758927 |
| 2025-06-09 | 63.95 | 64.76 | 62.85 | 64.58 | 812391 |
| 2025-06-10 | 64.64 | 64.64 | 61.46 | 62.50 | 796594 |
| 2025-06-11 | 63.12 | 63.78 | 62.16 | 62.76 | 784327 |
| 2025-06-12 | 62.76 | 63.69 | 62.08 | 63.21 | 769936 |
| 2025-06-13 | 61.63 | 62.40 | 60.56 | 61.09 | 758120 |
| 2025-06-16 | 62.50 | 64.08 | 62.01 | 62.73 | 796266 |
| 2025-06-17 | 63.00 | 63.64 | 62.18 | 62.22 | 558858 |
| 2025-06-18 | 62.29 | 63.15 | 61.83 | 62.67 | 524664 |
| 2025-06-20 | 62.83 | 64.94 | 61.28 | 61.97 | 1249948 |
| 2025-06-23 | 61.51 | 61.97 | 59.43 | 61.78 | 593993 |
| 2025-06-24 | 62.50 | 62.75 | 61.71 | 62.27 | 399121 |
| 2025-06-25 | 62.79 | 63.05 | 60.09 | 60.22 | 638751 |
| 2025-06-26 | 60.35 | 61.45 | 60.12 | 61.16 | 541478 |
| 2025-06-27 | 61.91 | 62.67 | 61.27 | 62.12 | 1405636 |
| 2025-06-30 | 63.23 | 66.16 | 63.07 | 65.25 | 1509580 |
