LIT Historical Prices

Summary

Key Stock Metrics

34.65

(September 10, 2024)

52-Week Low

49.12

(October 7, 2024)

52-Week High

97.13

(November 22, 2021)

All-Time High

39.94

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-09-21	24.39	24.75	24.35	24.74	61213
2016-09-22	24.81	24.88	24.63	24.63	37284
2016-09-23	24.50	24.50	24.27	24.30	48643
2016-09-26	24.33	24.38	24.20	24.20	48759
2016-09-27	24.28	24.47	24.20	24.39	72426
2016-09-28	24.40	24.73	24.29	24.70	49780
2016-09-29	24.70	24.80	24.36	24.52	30847
2016-09-30	24.63	24.75	24.50	24.68	19028
2016-10-03	24.62	24.62	24.36	24.59	29401
2016-10-04	24.81	24.90	24.36	24.43	65162
2016-10-05	24.54	24.70	24.45	24.69	43666
2016-10-06	24.52	24.52	24.31	24.44	69988
2016-10-07	24.50	24.50	24.11	24.26	41772
2016-10-10	24.34	24.54	24.34	24.43	38176
2016-10-11	24.25	24.25	23.88	23.97	336668
2016-10-12	24.04	24.08	23.75	23.89	57580
2016-10-13	23.67	23.67	23.30	23.49	85174
2016-10-14	23.72	23.98	23.49	23.64	48787
2016-10-17	23.70	23.71	23.58	23.62	33765
2016-10-18	23.89	24.05	23.76	23.99	47669
2016-10-19	24.11	24.36	24.07	24.35	60217
2016-10-20	24.25	24.43	24.22	24.35	55815
2016-10-21	24.30	24.34	24.06	24.32	22166
2016-10-24	24.35	24.50	24.30	24.38	25622
2016-10-25	24.43	24.43	24.26	24.31	27037
2016-10-26	24.00	24.15	23.93	24.02	20055
2016-10-27	24.05	24.05	23.80	23.83	31860
2016-10-28	23.93	24.05	23.80	23.89	18886
2016-10-31	24.32	24.32	23.94	24.08	34413
2016-11-01	24.06	24.06	23.60	23.83	56275
2016-11-02	23.69	23.71	23.37	23.43	81471
2016-11-03	23.67	24.12	23.67	24.03	55241
2016-11-04	23.93	24.13	23.92	23.92	26629
2016-11-07	24.12	24.39	24.12	24.34	23068
2016-11-08	24.24	24.42	24.19	24.28	18763
2016-11-09	23.76	23.89	23.50	23.80	55128
2016-11-10	23.91	24.15	23.61	23.61	84412
2016-11-11	23.59	23.59	23.31	23.43	83681
2016-11-14	23.49	23.59	23.26	23.32	49853
2016-11-15	23.36	23.81	23.31	23.75	35764
2016-11-16	23.76	23.88	23.59	23.63	44459
2016-11-17	23.76	23.92	23.63	23.77	24355
2016-11-18	23.75	23.76	23.59	23.66	24175
2016-11-21	23.75	23.88	23.70	23.85	74425
2016-11-22	24.11	24.11	23.85	24.02	21945
2016-11-23	24.00	24.07	23.86	24.05	22146
2016-11-25	24.22	24.23	24.13	24.18	24059
2016-11-28	24.25	24.35	24.18	24.28	28814
2016-11-29	24.25	24.31	24.16	24.18	28746
2016-11-30	24.23	24.64	24.23	24.61	73690
2016-12-01	24.74	24.83	24.53	24.59	66460
2016-12-02	24.60	24.83	24.52	24.68	32337
2016-12-05	24.66	24.83	24.57	24.80	50099
2016-12-06	24.85	24.89	24.71	24.84	39154
2016-12-07	24.99	25.40	24.91	25.39	111925
2016-12-08	25.50	25.79	25.36	25.79	60351
2016-12-09	25.79	25.81	25.55	25.56	78134
2016-12-12	25.77	25.77	25.48	25.48	72011
2016-12-13	25.53	25.66	25.36	25.36	45138
2016-12-14	25.47	25.57	24.90	24.93	69321
2016-12-15	24.94	25.19	24.91	25.05	33870
2016-12-16	25.11	25.11	24.90	24.93	21658
2016-12-19	25.00	25.16	24.96	25.12	89532
2016-12-20	25.00	25.04	24.83	25.00	48716
2016-12-21	24.94	25.03	24.88	24.96	61758
2016-12-22	24.95	24.95	24.68	24.78	35448
2016-12-23	24.75	24.85	24.68	24.75	6494
2016-12-27	24.80	24.95	24.73	24.37	14433
2016-12-28	24.88	24.88	24.23	24.41	77277
2016-12-29	24.48	24.61	24.45	24.53	95111
2016-12-30	24.63	24.63	24.32	24.38	43388
2017-01-03	24.76	24.90	24.66	24.79	61795
2017-01-04	24.97	25.38	24.95	25.31	76843
2017-01-05	25.51	25.68	25.46	25.59	125515
2017-01-06	25.57	25.62	25.43	25.45	70367
2017-01-09	25.51	25.76	25.49	25.54	120773
2017-01-10	25.75	25.77	25.50	25.53	161025
2017-01-11	25.78	26.09	25.65	26.06	536560
2017-01-12	26.30	26.30	25.99	26.22	169201
2017-01-13	26.38	26.50	26.23	26.48	89960
2017-01-17	26.41	26.43	26.12	26.19	107643
2017-01-18	26.17	26.29	26.10	26.11	67393
2017-01-19	26.28	26.28	26.08	26.20	55342
2017-01-20	26.45	26.63	26.37	26.49	84010
2017-01-23	26.61	26.63	26.42	26.61	96655
2017-01-24	26.73	27.02	26.65	26.95	105633
2017-01-25	27.33	27.33	27.02	27.25	186564
2017-01-26	27.38	27.40	27.10	27.19	90893
2017-01-27	27.25	27.27	26.95	27.02	62370
2017-01-30	26.89	26.89	26.51	26.65	69196
2017-01-31	26.61	26.63	26.50	26.55	48473
2017-02-01	26.71	26.78	26.52	26.74	42400
2017-02-02	26.79	26.99	26.79	26.96	78802
2017-02-03	27.01	27.12	26.86	26.92	74298
2017-02-06	26.97	27.10	26.88	27.00	81116
2017-02-07	26.85	26.85	26.25	26.25	622460
2017-02-08	26.45	26.49	26.25	26.45	75839
2017-02-09	26.61	26.63	26.50	26.56	28606
2017-02-10	26.72	26.81	26.61	26.76	74247
2017-02-13	26.82	27.12	26.82	26.97	101743
2017-02-14	27.09	27.09	26.83	27.00	96781
2017-02-15	26.96	26.96	26.82	26.92	70697
2017-02-16	26.84	26.94	26.59	26.60	40157
2017-02-17	26.56	26.60	26.42	26.44	55817
2017-02-21	26.60	26.84	26.53	26.65	282989
2017-02-22	26.67	26.75	26.46	26.54	167765
2017-02-23	26.67	26.70	26.33	26.34	93104
2017-02-24	26.28	26.28	26.10	26.14	71824
2017-02-27	26.20	26.23	25.92	26.00	77200
2017-02-28	26.03	26.09	25.90	25.98	108758
2017-03-01	26.30	26.55	26.24	26.40	82885
2017-03-02	26.48	26.68	26.42	26.42	120261
2017-03-03	26.52	26.59	26.25	26.39	51943
2017-03-06	26.37	26.37	26.11	26.26	61020
2017-03-07	26.25	26.25	26.05	26.07	212225
2017-03-08	26.19	26.20	25.90	25.91	60893
2017-03-09	26.01	26.16	25.81	26.04	220601
2017-03-10	26.23	26.23	25.96	26.07	78228
2017-03-13	26.24	26.39	26.20	26.39	59453
2017-03-14	26.35	26.37	26.21	26.32	60087
2017-03-15	26.48	26.81	26.37	26.79	65414
2017-03-16	27.00	27.08	26.72	26.78	53047
2017-03-17	26.91	27.21	26.91	27.00	107087
2017-03-20	27.19	27.26	27.06	27.22	201488
2017-03-21	27.42	27.42	26.72	26.78	62913
2017-03-22	26.80	27.07	26.68	27.01	45743
2017-03-23	26.96	27.11	26.75	26.95	51633
2017-03-24	27.14	27.23	26.97	27.11	49068
2017-03-27	27.00	27.06	26.68	27.05	63075
2017-03-28	27.12	27.32	26.96	27.27	96408
2017-03-29	27.42	27.48	27.28	27.35	410639
2017-03-30	27.35	27.40	27.20	27.31	128608
2017-03-31	28.11	28.37	28.07	28.11	146948
2017-04-03	28.28	28.35	28.00	28.20	348962
2017-04-04	28.14	28.27	28.03	28.16	99113
2017-04-05	28.35	28.55	28.21	28.27	147585
2017-04-06	28.52	28.80	28.00	28.79	161992
2017-04-07	28.73	29.00	28.60	28.87	135801
2017-04-10	29.00	29.17	28.82	28.93	94996
2017-04-11	28.97	28.97	28.60	28.86	106993
2017-04-12	28.72	28.72	28.20	28.29	102544
2017-04-13	28.27	28.40	28.17	28.28	41800
2017-04-17	28.28	28.40	28.18	28.39	67908
2017-04-18	28.20	28.31	28.09	28.23	51105
2017-04-19	28.23	28.23	28.00	28.07	45944
2017-04-20	28.31	28.41	28.24	28.39	44475
2017-04-21	28.46	28.52	28.30	28.36	37049
2017-04-24	28.70	28.81	28.66	28.75	71563
2017-04-25	28.80	28.94	28.80	28.87	125795
2017-04-26	28.83	28.87	28.67	28.76	29589
2017-04-27	28.82	28.88	28.56	28.63	46507
2017-04-28	28.71	28.71	28.57	28.69	53781
2017-05-01	28.91	28.91	28.67	28.75	81660
2017-05-02	28.87	28.87	28.70	28.79	49447
2017-05-03	28.81	28.81	28.32	28.43	48931
2017-05-04	28.34	28.42	28.00	28.01	76310
2017-05-05	28.10	28.60	28.02	28.60	96248
2017-05-08	28.61	28.74	28.50	28.55	36292
2017-05-09	28.70	28.88	28.70	28.77	185304
2017-05-10	28.77	28.97	28.62	28.91	78098
2017-05-11	29.00	29.01	28.72	28.99	81271
2017-05-12	29.05	29.10	28.91	28.99	84909
2017-05-15	29.23	29.36	29.19	29.29	87590
2017-05-16	29.37	29.43	29.22	29.43	82106
2017-05-17	29.20	29.20	28.60	28.64	91615
2017-05-18	28.49	28.63	28.10	28.57	78948
2017-05-19	28.95	29.29	28.95	29.26	96106
2017-05-22	29.44	29.45	29.18	29.31	101000
2017-05-23	29.32	29.39	29.18	29.25	75673
2017-05-24	29.41	29.53	29.30	29.53	56290
2017-05-25	29.68	29.81	29.61	29.80	148623
2017-05-26	29.88	30.05	29.86	30.01	90241
2017-05-30	29.94	30.04	29.85	29.98	73783
2017-05-31	30.01	30.07	29.71	29.81	101404
2017-06-01	29.88	29.95	29.64	29.88	60362
2017-06-02	29.93	30.04	29.80	30.02	86237
2017-06-05	30.01	30.01	29.85	29.92	97817
2017-06-06	29.82	29.98	29.74	29.91	49016
2017-06-07	30.00	30.04	29.74	29.89	79070
2017-06-08	29.95	30.00	29.79	29.99	57858
2017-06-09	30.00	30.14	29.74	29.89	88747
2017-06-12	29.90	29.90	29.53	29.60	56401
2017-06-13	29.73	30.08	29.73	30.08	90819
2017-06-14	30.10	30.10	29.75	29.82	180710
2017-06-15	29.36	29.36	29.15	29.30	104407
2017-06-16	29.22	29.41	29.21	29.41	72349
2017-06-19	29.64	29.68	29.39	29.45	101249
2017-06-20	29.38	29.38	29.19	29.24	63369
2017-06-21	29.44	29.44	29.11	29.14	55681
2017-06-22	29.14	29.23	29.01	29.06	63103
2017-06-23	29.09	29.32	28.90	29.21	97350
2017-06-26	29.52	29.52	29.26	29.34	151609
2017-06-27	29.42	29.51	29.20	29.21	93159
2017-06-28	29.30	29.50	29.22	29.46	50802
2017-06-29	29.35	29.42	28.71	28.93	174730
2017-06-30	29.10	29.10	28.93	29.02	67318
2017-07-03	29.10	29.16	29.02	29.10	71185
2017-07-05	29.43	29.43	29.10	29.19	103146
2017-07-06	29.15	29.15	28.90	29.02	68921
2017-07-07	29.20	29.45	29.13	29.42	139196
2017-07-10	29.51	29.76	29.35	29.66	160002
2017-07-11	29.68	29.69	29.46	29.65	99328
2017-07-12	29.81	30.13	29.81	30.09	209152
2017-07-13	30.25	30.36	30.16	30.35	246647
2017-07-14	30.50	30.60	30.40	30.54	212492
2017-07-17	30.53	30.64	30.50	30.56	136770
2017-07-18	30.50	30.66	30.46	30.61	108059
2017-07-19	30.53	30.57	30.40	30.54	183639
2017-07-20	30.57	30.61	30.46	30.60	105231
2017-07-21	30.66	30.71	30.51	30.68	77621
2017-07-24	30.75	30.95	30.71	30.91	162506
2017-07-25	31.01	31.24	30.84	31.06	197020
2017-07-26	31.00	31.00	30.78	30.91	276637
2017-07-27	31.02	31.07	30.57	30.74	379108
2017-07-28	30.72	30.84	30.64	30.84	44927
2017-07-31	31.02	31.04	30.85	30.93	111419
2017-08-01	31.03	31.10	30.84	31.02	146779
2017-08-02	31.50	31.90	31.36	31.87	208784
2017-08-03	31.90	32.09	31.87	31.92	293325
2017-08-04	32.32	32.45	32.10	32.44	266790
2017-08-07	32.59	32.67	32.46	32.61	514848
2017-08-08	32.58	32.63	32.36	32.46	248775
2017-08-09	32.10	32.22	32.00	32.16	309627
2017-08-10	32.05	32.14	31.37	31.39	346013
2017-08-11	31.39	31.58	31.30	31.39	189577
2017-08-14	31.78	31.95	31.70	31.87	225460
2017-08-15	31.96	32.10	31.79	32.03	225130
2017-08-16	32.12	32.40	32.12	32.28	222573
2017-08-17	32.35	32.44	31.83	31.84	246487
2017-08-18	32.16	32.22	31.80	32.01	117669
2017-08-21	32.04	32.16	31.90	32.12	164223
2017-08-22	32.27	32.55	32.26	32.53	262980
2017-08-23	32.44	32.66	32.38	32.63	184689
2017-08-24	32.74	33.02	32.63	32.90	242185
2017-08-25	33.10	33.30	33.04	33.21	332512
2017-08-28	33.20	33.25	32.96	33.10	579136
2017-08-29	32.76	33.02	32.75	33.01	193243
2017-08-30	33.14	33.18	33.03	33.12	171266
2017-08-31	33.83	33.87	33.56	33.72	255435
2017-09-01	33.97	34.34	33.95	34.18	635067
2017-09-05	34.26	34.27	33.57	33.63	636903
2017-09-06	33.92	34.07	33.77	34.02	340535
2017-09-07	34.30	34.62	34.25	34.57	477999
2017-09-08	34.60	34.64	34.26	34.33	252074
2017-09-11	35.24	36.09	35.00	35.96	737205
2017-09-12	36.83	37.09	36.35	36.43	1312132
2017-09-13	36.92	37.05	36.76	37.01	867727
2017-09-14	37.30	37.32	36.95	37.32	927383
2017-09-15	37.50	37.90	37.35	37.85	1578186
2017-09-18	38.40	38.78	38.36	38.67	2127185
2017-09-19	38.85	39.41	38.76	39.28	1879924
2017-09-20	39.79	39.83	38.20	38.42	2075486
2017-09-21	38.70	38.72	37.77	37.95	1145132
2017-09-22	37.72	37.77	36.73	37.09	1101506
2017-09-25	37.08	37.19	35.92	36.00	1181689
2017-09-26	36.31	36.59	36.20	36.24	1618358
2017-09-27	36.64	37.06	36.50	36.93	1069998
2017-09-28	37.06	37.09	36.82	36.96	767495
2017-09-29	37.34	37.46	37.04	37.41	911724
2017-10-02	37.73	37.88	37.43	37.68	1056259
2017-10-03	37.92	38.27	37.77	38.27	1120565
2017-10-04	38.49	39.17	38.48	39.14	1688786
2017-10-05	39.40	39.94	39.40	39.62	1543984
2017-10-06	39.49	39.58	38.45	39.03	1581388
2017-10-09	39.16	39.34	38.79	38.88	11185951
2017-10-10	39.18	39.18	38.94	39.15	621488
2017-10-11	38.95	39.14	38.70	39.05	802003
2017-10-12	39.00	39.18	38.97	39.05	544571
2017-10-13	39.33	39.72	39.27	39.66	869886
2017-10-16	39.79	39.94	39.39	39.92	1070440
2017-10-17	39.56	39.70	39.34	39.47	783340
2017-10-18	39.65	39.74	39.43	39.61	582055
2017-10-19	39.43	39.50	39.07	39.48	615903
2017-10-20	39.56	39.64	39.40	39.44	490971
2017-10-23	39.63	39.77	39.43	39.49	545081
2017-10-24	39.50	39.97	39.49	39.59	1008024
2017-10-25	39.62	39.70	38.62	39.01	929897
2017-10-26	39.06	39.17	38.82	38.94	537856
2017-10-27	39.12	39.20	38.80	38.98	576777
2017-10-30	39.02	39.10	38.76	38.96	473371
2017-10-31	39.02	39.24	38.95	39.21	466895
2017-11-01	39.93	40.10	39.73	39.86	1345617
2017-11-02	39.98	39.98	38.61	39.07	1606759
2017-11-03	39.18	39.34	38.72	39.15	656559
2017-11-06	39.20	39.53	39.20	39.53	471903
2017-11-07	39.80	40.10	39.66	40.01	821207
2017-11-08	40.44	40.79	40.32	40.69	1430255
2017-11-09	40.45	40.45	39.88	40.31	962205
2017-11-10	40.31	40.48	40.23	40.31	473516
2017-11-13	40.29	40.50	39.85	40.45	610145
2017-11-14	40.19	40.30	39.72	39.81	685552
2017-11-15	39.16	39.50	38.50	38.89	819983
2017-11-16	39.44	39.67	39.25	39.57	474937
2017-11-17	39.80	39.80	39.39	39.63	586963
2017-11-20	39.54	39.76	39.40	39.45	556245
2017-11-21	39.72	40.18	39.61	40.13	563109
2017-11-22	40.59	40.66	40.11	40.21	691964
2017-11-24	40.34	40.49	40.30	40.45	395885
2017-11-27	40.30	40.46	40.05	40.06	623367
2017-11-28	40.05	40.22	39.81	40.22	477375
2017-11-29	40.32	40.44	39.47	39.62	714109
2017-11-30	39.73	39.94	39.58	39.89	432779
2017-12-01	39.83	39.87	39.05	39.55	590094
2017-12-04	39.71	39.79	38.90	38.98	582614
2017-12-05	38.61	38.70	38.05	38.10	839065
2017-12-06	37.89	37.90	37.23	37.32	1453976
2017-12-07	37.14	37.73	37.00	37.55	583943
2017-12-08	37.94	38.17	37.84	37.90	462194
2017-12-11	38.03	38.28	38.02	38.28	373535
2017-12-12	38.31	38.35	38.21	38.31	430615
2017-12-13	38.56	38.93	38.45	38.85	672285
2017-12-14	39.08	39.08	38.60	38.62	503098
2017-12-15	38.70	38.96	38.67	38.75	465720
2017-12-18	39.82	39.85	39.54	39.76	735761
2017-12-19	40.14	40.14	39.86	39.91	546547
2017-12-20	40.14	40.19	39.94	40.06	459014
2017-12-21	39.99	40.22	39.63	39.71	624616
2017-12-22	39.79	39.93	39.65	39.87	279018
2017-12-26	39.97	39.98	39.52	39.63	312804
2017-12-27	39.84	39.96	39.76	38.56	323111
2017-12-28	38.57	38.90	38.56	38.83	720315
2017-12-29	39.14	39.20	38.75	38.76	272080
2018-01-02	39.36	39.67	39.23	39.67	510632
2018-01-03	39.89	40.04	39.62	39.88	836278
2018-01-04	40.01	40.23	39.76	39.84	697283
2018-01-05	40.24	40.50	40.17	40.50	671692
2018-01-08	40.85	41.16	40.74	41.08	1145392
2018-01-09	41.14	41.19	40.80	40.86	844842
2018-01-10	40.58	40.68	40.20	40.31	645089
2018-01-11	40.33	40.45	40.08	40.45	463117
2018-01-12	40.68	40.79	40.46	40.67	517269
2018-01-16	41.06	41.21	39.60	39.83	1393125
2018-01-17	40.13	40.13	39.63	39.96	866066
2018-01-18	38.70	38.73	38.04	38.46	2012048
2018-01-19	38.59	38.59	38.06	38.16	891440
2018-01-22	38.14	38.16	37.87	38.02	996776
2018-01-23	38.23	38.47	38.16	38.28	677769
2018-01-24	38.58	38.70	38.11	38.34	683097
2018-01-25	38.45	38.93	38.35	38.65	689019
2018-01-26	38.86	38.86	38.44	38.58	581367
2018-01-29	38.58	38.60	38.10	38.27	822006
2018-01-30	38.00	38.09	37.43	37.67	968402
2018-01-31	37.80	37.83	37.29	37.54	603848
2018-02-01	37.40	37.50	36.81	36.89	1173878
2018-02-02	36.43	36.65	35.35	35.45	1719344
2018-02-05	34.53	35.65	33.75	34.17	1521734
2018-02-06	33.34	35.25	33.05	34.97	1260333
2018-02-07	35.19	35.69	35.07	35.15	646774
2018-02-08	35.33	35.33	34.07	34.10	717558
2018-02-09	34.32	34.75	33.47	34.50	730963
2018-02-12	35.19	35.72	34.91	35.52	791604
2018-02-13	35.85	35.85	35.13	35.37	477643
2018-02-14	35.18	36.23	35.00	36.20	558744
2018-02-15	36.64	36.79	36.26	36.76	862250
2018-02-16	36.73	36.73	36.25	36.26	367388
2018-02-20	36.20	36.43	36.00	36.12	579127
2018-02-21	36.32	36.56	35.96	35.97	393004
2018-02-22	36.29	36.64	36.16	36.43	329172
2018-02-23	36.77	37.26	36.51	37.23	352586
2018-02-26	36.94	36.94	35.53	35.96	1717799
2018-02-27	36.18	36.24	35.58	35.62	597953
2018-02-28	36.00	36.01	34.11	34.22	1051824
2018-03-01	34.36	34.39	33.18	33.54	857148
2018-03-02	33.23	33.63	32.66	33.62	776548
2018-03-05	33.19	33.69	33.03	33.61	435758
2018-03-06	34.25	34.55	34.15	34.41	476316
2018-03-07	34.07	34.41	33.88	34.37	275938
2018-03-08	34.56	34.80	34.42	34.64	835754
2018-03-09	35.11	35.52	34.80	35.50	660930
2018-03-12	35.84	35.86	35.60	35.76	631350
2018-03-13	36.10	36.13	35.64	35.67	468517
2018-03-14	36.21	36.23	35.62	35.71	278194
2018-03-15	36.04	36.11	35.53	35.59	277942
2018-03-16	35.55	35.55	35.36	35.49	259628
2018-03-19	35.21	35.24	34.46	34.69	636822
2018-03-20	34.92	34.92	34.49	34.56	240926
2018-03-21	34.58	35.02	34.42	34.81	222635
2018-03-22	34.47	34.55	33.86	33.90	257959
2018-03-23	33.73	33.84	33.12	33.21	432933
2018-03-26	33.65	33.72	33.22	33.71	344259
2018-03-27	33.96	33.97	33.07	33.28	272030
2018-03-28	32.82	32.95	32.31	32.54	848888
2018-03-29	32.51	33.10	32.30	32.98	351414
2018-04-02	32.91	32.95	31.93	32.18	394786
2018-04-03	32.19	32.48	31.92	32.42	478796
2018-04-04	31.58	32.54	31.50	32.54	687302
2018-04-05	32.51	33.28	32.50	33.17	573797
2018-04-06	32.97	33.30	32.52	32.70	210856
2018-04-09	32.82	32.99	32.58	32.59	291407
2018-04-10	32.87	33.29	32.87	33.11	300764
2018-04-11	32.89	33.13	32.65	33.03	229190
2018-04-12	33.16	33.43	33.06	33.28	511752
2018-04-13	33.62	33.68	33.26	33.41	227095
2018-04-16	33.43	33.45	33.17	33.38	316176
2018-04-17	33.52	33.64	33.30	33.42	375652
2018-04-18	33.66	33.99	33.54	33.86	357507
2018-04-19	34.02	34.14	33.70	33.94	177152
2018-04-20	33.80	33.92	33.64	33.73	212942
2018-04-23	33.55	33.69	33.37	33.47	307688
2018-04-24	33.50	33.62	32.73	33.07	336961
2018-04-25	32.75	32.90	32.57	32.74	258911
2018-04-26	32.95	33.10	32.77	33.00	188415
2018-04-27	33.01	33.25	32.95	33.17	268032
2018-04-30	33.15	33.45	33.05	33.05	287669
2018-05-01	32.91	33.11	32.67	33.10	134083
2018-05-02	33.00	33.34	32.96	32.99	173122
2018-05-03	33.07	33.34	32.76	33.17	210372
2018-05-04	32.97	33.75	32.97	33.59	226705
2018-05-07	33.68	33.92	33.59	33.76	260905
2018-05-08	33.50	33.74	33.49	33.68	198586
2018-05-09	33.64	33.85	33.54	33.77	267033
2018-05-10	33.79	33.99	33.53	33.96	302709
2018-05-11	33.97	34.21	33.97	34.07	304648
2018-05-14	34.28	34.58	34.13	34.14	274590
2018-05-15	33.77	34.00	33.48	33.94	549971
2018-05-16	33.94	34.31	33.88	34.28	204951
2018-05-17	34.42	35.00	34.42	34.80	445652
2018-05-18	34.65	34.71	34.45	34.45	186544
2018-05-21	34.69	34.92	34.69	34.81	287272
2018-05-22	34.82	34.84	34.28	34.30	409082
2018-05-23	34.17	34.30	34.00	34.18	318446
2018-05-24	33.84	34.00	33.04	33.27	507946
2018-05-25	33.41	33.43	33.20	33.40	269167
2018-05-29	33.33	33.40	32.92	33.05	214392
2018-05-30	33.05	33.42	33.02	33.33	257952
2018-05-31	33.34	33.34	33.12	33.24	134507
2018-06-01	33.46	33.63	33.30	33.61	226868
2018-06-04	33.88	34.12	33.88	33.96	278277
2018-06-05	33.94	34.02	33.79	33.90	243860
2018-06-06	34.06	34.51	34.01	34.46	265671
2018-06-07	34.49	34.68	34.19	34.25	523943
2018-06-08	34.20	34.31	34.11	34.25	200175
2018-06-11	34.30	34.55	34.25	34.37	205087
2018-06-12	34.47	34.60	34.26	34.39	238990
2018-06-13	34.27	34.28	33.94	34.02	209244
2018-06-14	34.09	34.29	34.02	34.09	170143
2018-06-15	33.85	34.00	33.57	33.87	224029
2018-06-18	33.37	33.64	33.30	33.45	287390
2018-06-19	32.85	33.01	32.23	32.57	560080
2018-06-20	32.79	32.90	32.71	32.80	239861
2018-06-21	32.73	32.80	32.55	32.63	367127
2018-06-22	32.80	33.06	32.73	33.03	272289
2018-06-25	32.86	32.99	32.36	32.59	261958
2018-06-26	32.51	32.70	32.40	32.62	287621
2018-06-27	32.53	33.00	32.37	32.41	380491
2018-06-28	32.37	32.51	32.22	32.44	248969
2018-06-29	32.51	32.92	32.45	32.52	280392
2018-07-02	32.39	32.58	32.17	32.36	209943
2018-07-03	32.52	32.69	32.30	32.43	269828
2018-07-05	32.39	32.43	32.00	32.39	367307
2018-07-06	32.46	32.87	32.46	32.74	229848
2018-07-09	32.96	33.17	32.96	33.11	172647
2018-07-10	33.21	33.37	33.11	33.31	178838
2018-07-11	33.05	33.23	32.65	32.76	229627
2018-07-12	33.11	33.21	32.98	33.09	166795
2018-07-13	33.06	33.20	33.01	33.17	155423
2018-07-16	32.75	32.95	32.43	32.60	267770
2018-07-17	32.40	32.94	32.30	32.91	161180
2018-07-18	32.89	32.89	32.58	32.77	205588
2018-07-19	32.66	32.66	32.31	32.60	170341
2018-07-20	32.58	32.60	32.43	32.48	258451
2018-07-23	32.09	32.10	31.71	31.88	467824
2018-07-24	32.00	32.20	31.91	32.02	411170
2018-07-25	32.12	32.49	32.02	32.37	298880
2018-07-26	32.22	32.65	32.22	32.54	166796
2018-07-27	32.54	32.65	32.31	32.53	149836
2018-07-30	32.32	32.50	32.18	32.26	208570
2018-07-31	32.14	32.68	32.14	32.53	417092
2018-08-01	32.36	32.52	32.01	32.19	218071
2018-08-02	31.87	32.25	31.69	32.19	237145
2018-08-03	32.29	32.63	32.29	32.60	247604
2018-08-06	32.39	32.39	32.23	32.33	101259
2018-08-07	32.37	32.53	32.32	32.43	434952
2018-08-08	32.57	32.91	32.55	32.91	234433
2018-08-09	32.96	33.19	32.91	32.91	245329
2018-08-10	32.44	32.44	32.12	32.23	173784
2018-08-13	32.03	32.05	31.47	31.61	212040
2018-08-14	31.73	31.90	31.65	31.84	258362
2018-08-15	31.59	31.59	30.79	31.21	344807
2018-08-16	31.39	31.75	31.39	31.51	270720
2018-08-17	31.50	31.72	31.33	31.60	472532
2018-08-20	31.49	31.70	31.41	31.61	182936
2018-08-21	31.68	31.97	31.68	31.93	193645
2018-08-22	31.80	31.96	31.79	31.91	167346
2018-08-23	31.70	31.78	31.31	31.52	305949
2018-08-24	31.64	32.02	31.57	31.91	288812
2018-08-27	32.23	32.60	32.13	32.50	219145
2018-08-28	32.50	32.62	32.39	32.43	165495
2018-08-29	32.46	32.65	32.44	32.57	157353
2018-08-30	32.30	32.41	31.96	32.05	130874
2018-08-31	31.85	32.20	31.80	32.10	126226
2018-09-04	31.95	32.04	31.54	31.67	238691
2018-09-05	31.33	31.35	31.04	31.25	206908
2018-09-06	31.12	31.27	30.88	31.08	197110
2018-09-07	30.83	31.09	30.72	30.98	273136
2018-09-10	31.07	31.18	30.94	31.02	202558
2018-09-11	30.89	31.18	30.78	31.18	160925
2018-09-12	31.10	31.49	31.05	31.45	131474
2018-09-13	31.53	31.79	31.45	31.70	184557
2018-09-14	31.79	32.03	31.79	32.00	116083
2018-09-17	31.97	32.35	31.95	32.13	183926
2018-09-18	32.34	32.54	32.30	32.41	245230
2018-09-19	32.42	33.03	32.41	32.94	270808
2018-09-20	33.19	33.39	33.08	33.32	283636
2018-09-21	33.46	33.79	33.46	33.68	738942
2018-09-24	33.68	33.79	33.55	33.69	130236
2018-09-25	33.68	33.69	33.38	33.48	217280
2018-09-26	33.44	33.59	33.30	33.32	128201
2018-09-27	33.38	33.45	33.26	33.36	99066
2018-09-28	33.01	33.11	32.76	32.95	177919
2018-10-01	33.14	33.26	33.08	33.20	167852
2018-10-02	33.09	33.26	33.08	33.20	105309
2018-10-03	33.24	33.44	33.20	33.25	202018
2018-10-04	33.17	33.21	32.69	32.87	141596
2018-10-05	32.70	32.70	32.05	32.30	121758
2018-10-08	32.05	32.18	31.87	32.18	185662
2018-10-09	31.85	31.90	31.38	31.51	143268
2018-10-10	31.19	31.21	30.33	30.36	440902
2018-10-11	30.01	30.28	29.54	29.72	583742
2018-10-12	30.47	30.56	30.10	30.38	233327
2018-10-15	30.40	30.65	30.40	30.53	138462
2018-10-16	30.69	31.04	30.62	31.04	261542
2018-10-17	30.94	30.94	30.55	30.67	113876
2018-10-18	30.51	30.57	30.00	30.05	145028
2018-10-19	30.35	30.53	30.05	30.12	107830
2018-10-22	30.43	30.43	30.20	30.29	145530
2018-10-23	29.69	30.07	29.33	29.92	230239
2018-10-24	29.77	29.77	28.87	28.91	270980
2018-10-25	29.52	29.83	29.37	29.71	279683
2018-10-26	29.14	29.60	28.88	29.35	192370
2018-10-29	29.45	29.78	28.83	29.16	360463
2018-10-30	29.05	29.81	29.05	29.77	248589
2018-10-31	29.89	30.45	29.89	30.28	298707
2018-11-01	30.57	31.49	30.50	31.48	409780
2018-11-02	31.88	32.27	31.68	31.88	204937
2018-11-05	31.77	31.98	31.70	31.83	595097
2018-11-06	31.78	32.13	31.78	32.11	120212
2018-11-07	32.29	32.45	32.15	32.44	141199
2018-11-08	32.16	32.24	31.91	32.07	285807
2018-11-09	31.73	31.77	31.46	31.72	248053
2018-11-12	31.64	31.82	30.92	30.95	607405
2018-11-13	31.04	31.41	30.92	31.04	103291
2018-11-14	31.23	31.42	31.01	31.19	97283
2018-11-15	31.11	31.85	31.05	31.74	139306
2018-11-16	31.49	31.76	31.45	31.68	119934
2018-11-19	31.75	31.95	31.41	31.46	162860
2018-11-20	30.90	31.00	30.40	30.41	394953
2018-11-21	30.51	30.81	30.41	30.57	550293
2018-11-23	30.15	30.53	30.03	30.30	63471
2018-11-26	30.53	30.79	30.43	30.74	100414
2018-11-27	30.70	30.90	30.57	30.71	87759
2018-11-28	30.97	31.48	30.68	31.48	107848
2018-11-29	31.30	31.55	31.10	31.36	118052
2018-11-30	31.24	31.47	31.21	31.39	163527
2018-12-03	31.97	32.49	31.97	32.22	221466
2018-12-04	32.02	32.23	31.14	31.20	161069
2018-12-06	30.56	30.83	30.02	30.79	215147
2018-12-07	30.72	31.00	29.96	30.05	114912
2018-12-10	29.89	30.04	29.44	29.92	354140
2018-12-11	30.29	30.40	29.65	29.83	154491
2018-12-12	30.31	30.50	30.15	30.19	166451
2018-12-13	30.32	30.40	30.09	30.13	126126
2018-12-14	29.80	29.98	29.49	29.54	170848
2018-12-17	29.40	29.46	28.57	28.74	401959
2018-12-18	28.86	28.96	28.55	28.63	222251
2018-12-19	28.61	29.02	27.98	28.12	367244
2018-12-20	27.74	27.92	26.98	27.24	389701
2018-12-21	27.15	27.52	26.51	26.93	326900
2018-12-24	25.72	26.88	25.72	26.49	240766
2018-12-26	26.49	27.49	26.30	27.49	342365
2018-12-27	27.13	27.45	26.76	26.77	188068
2018-12-28	27.07	27.22	26.79	26.91	244341
2018-12-31	27.00	27.17	26.82	26.98	374026
2019-01-02	26.56	27.16	26.47	27.08	146272
2019-01-03	26.90	26.98	26.22	26.26	116757
2019-01-04	26.60	27.35	26.52	27.26	124981
2019-01-07	27.53	27.89	27.45	27.75	138197
2019-01-08	28.10	28.17	27.85	28.10	161579
2019-01-09	28.29	28.45	28.16	28.26	129307
2019-01-10	28.06	28.43	27.94	28.42	85064
2019-01-11	28.28	28.41	28.13	28.29	63445
2019-01-14	28.04	28.27	27.90	28.10	102394
2019-01-15	28.08	28.27	27.95	28.00	111691
2019-01-16	28.17	28.30	28.06	28.16	139040
2019-01-17	27.93	28.37	27.89	28.18	121518
2019-01-18	28.28	28.54	28.25	28.29	96940
2019-01-22	28.01	28.17	27.70	27.80	163526
2019-01-23	28.00	28.00	27.60	27.69	113875
2019-01-24	27.60	27.84	27.60	27.69	95576
2019-01-25	28.00	28.29	27.97	28.20	119833
2019-01-28	27.86	28.08	27.80	28.07	112631
2019-01-29	28.00	28.18	28.00	28.14	91474
2019-01-30	28.23	28.52	28.07	28.44	165412
2019-01-31	28.29	28.58	28.10	28.46	158649
2019-02-01	28.65	28.92	28.54	28.85	132967
2019-02-04	28.85	29.06	28.73	28.95	78561
2019-02-05	28.93	29.14	28.92	29.09	84725
2019-02-06	29.14	29.28	29.05	29.08	76356
2019-02-07	28.88	28.94	28.20	28.58	80090
2019-02-08	28.33	28.45	28.10	28.34	84135
2019-02-11	28.47	28.52	28.25	28.29	66186
2019-02-12	28.28	28.38	28.07	28.25	112908
2019-02-13	28.30	28.48	28.30	28.38	69553
2019-02-14	28.37	28.52	28.35	28.39	81031
2019-02-15	28.54	28.68	28.47	28.66	69242
2019-02-19	28.67	29.04	28.66	28.93	159493
2019-02-20	29.10	29.35	29.10	29.16	130694
2019-02-21	29.53	29.75	29.40	29.62	278733
2019-02-22	29.55	29.86	29.55	29.78	264709
2019-02-25	30.13	30.56	30.12	30.42	144339
2019-02-26	30.25	30.44	30.22	30.24	88941
2019-02-27	30.17	30.34	30.07	30.32	83916
2019-02-28	30.27	30.46	29.89	29.93	193147
2019-03-01	29.89	29.93	29.72	29.72	91671
2019-03-04	29.72	29.79	29.14	29.40	247807
2019-03-05	29.26	29.32	29.15	29.30	78978
2019-03-06	29.45	29.49	29.12	29.13	154945
2019-03-07	28.91	29.00	28.43	28.54	122297
2019-03-08	28.18	28.30	28.00	28.29	155714
2019-03-11	28.30	28.70	28.30	28.68	103441
2019-03-12	28.66	28.80	28.49	28.50	168382
2019-03-13	28.59	28.75	28.50	28.66	76162
2019-03-14	28.70	28.74	28.42	28.48	91387
2019-03-15	28.59	28.74	28.59	28.62	62861
2019-03-18	28.70	28.72	28.53	28.62	89600
2019-03-19	28.75	28.86	28.50	28.58	97165
2019-03-20	28.28	28.51	28.11	28.29	541674
2019-03-21	28.35	28.85	28.32	28.77	93157
2019-03-22	28.59	28.59	27.94	27.98	106680
2019-03-25	27.89	27.91	27.61	27.78	90651
2019-03-26	28.00	28.19	27.80	27.89	62732
2019-03-27	27.69	27.82	27.55	27.72	121670
2019-03-28	27.84	28.05	27.79	28.00	96423
2019-03-29	28.24	28.35	28.18	28.30	279685
2019-04-01	28.65	28.91	28.60	28.89	112569
2019-04-02	28.97	29.05	28.79	28.90	136600
2019-04-03	29.08	29.26	29.04	29.13	90964
2019-04-04	28.90	29.20	28.90	29.18	99539
2019-04-05	29.21	29.34	29.19	29.34	91897
2019-04-08	29.30	29.50	29.30	29.46	149720
2019-04-09	29.46	29.46	29.16	29.17	102158
2019-04-10	29.29	29.47	29.23	29.42	45587
2019-04-11	29.27	29.36	29.04	29.10	134733
2019-04-12	29.18	29.28	29.07	29.15	74367
2019-04-15	29.09	29.10	28.91	28.97	91543
2019-04-16	29.02	29.19	29.02	29.16	85446
2019-04-17	29.48	29.62	29.37	29.40	134894
2019-04-18	29.20	29.21	28.96	29.06	62650
2019-04-22	29.03	29.03	28.84	28.85	132146
2019-04-23	28.58	28.67	28.41	28.59	140339
2019-04-24	28.34	28.40	28.03	28.03	137578
2019-04-25	27.97	27.98	27.69	27.72	125164
2019-04-26	27.66	27.80	27.54	27.80	85304
2019-04-29	27.73	27.81	27.68	27.77	124990
2019-04-30	27.76	27.80	27.52	27.61	71286
2019-05-01	27.59	27.69	27.20	27.25	84622
2019-05-02	27.59	27.80	27.52	27.80	205557
2019-05-03	28.00	28.33	28.00	28.29	102425
2019-05-06	27.55	27.94	27.50	27.89	64395
2019-05-07	27.86	28.01	27.61	27.73	112329
2019-05-08	27.42	27.42	27.11	27.37	131073
2019-05-09	27.00	27.15	26.61	27.09	94526
2019-05-10	26.99	27.23	26.66	27.18	118492
2019-05-13	26.56	26.60	26.02	26.08	111700
2019-05-14	26.21	26.28	26.07	26.19	92047
2019-05-15	26.15	26.45	26.09	26.36	57733
2019-05-16	26.27	26.49	26.18	26.23	76651
2019-05-17	25.82	25.94	25.60	25.64	150020
2019-05-20	25.25	25.40	25.20	25.35	132427
2019-05-21	25.40	25.69	25.36	25.63	80588
2019-05-22	25.73	25.73	25.54	25.55	83511
2019-05-23	24.92	25.17	24.82	24.97	167564
2019-05-24	24.98	25.10	24.86	24.90	71574
2019-05-28	24.89	24.98	24.76	24.79	188204
2019-05-29	24.62	24.66	24.42	24.60	173548
2019-05-30	24.60	24.85	24.60	24.72	86464
2019-05-31	24.45	24.63	24.41	24.62	209829
2019-06-03	24.54	24.80	24.54	24.69	149125
2019-06-04	24.80	25.37	24.76	25.37	155270
2019-06-05	25.46	25.46	24.95	25.15	87105
2019-06-06	25.14	25.33	25.14	25.23	106309
2019-06-07	25.40	25.77	25.40	25.69	353818
2019-06-10	25.71	26.00	25.71	25.97	97569
2019-06-11	26.12	26.38	26.12	26.34	114896
2019-06-12	26.21	26.28	25.82	25.82	55681
2019-06-13	26.08	26.16	25.99	26.13	86365
2019-06-14	26.01	26.03	25.78	25.82	51400
2019-06-17	25.89	26.04	25.72	25.92	58818
2019-06-18	25.88	26.24	25.88	25.92	93305
2019-06-19	25.87	25.90	25.66	25.82	61914
2019-06-20	26.17	26.24	25.98	26.12	217737
2019-06-21	26.12	26.17	25.91	26.11	457892
2019-06-24	26.01	26.03	25.92	25.98	371626
2019-06-25	25.99	26.02	25.87	25.91	418410
2019-06-26	25.86	26.05	25.85	25.75	47823
2019-06-27	25.93	26.02	25.88	25.95	82586
2019-06-28	26.08	26.10	25.82	26.09	81836
2019-07-01	26.27	26.54	26.17	26.20	159941
2019-07-02	26.21	26.30	26.04	26.08	62836
2019-07-03	26.18	26.24	26.10	26.23	64561
2019-07-05	26.13	26.13	25.90	26.08	68939
2019-07-08	25.98	25.98	25.69	25.72	78159
2019-07-09	25.49	25.58	25.42	25.54	81869
2019-07-10	25.68	25.85	25.65	25.73	80103
2019-07-11	25.81	25.81	25.58	25.71	87002
2019-07-12	25.79	26.07	25.79	26.07	168803
2019-07-15	26.09	26.23	26.01	26.23	67582
2019-07-16	26.13	26.34	26.10	26.22	139814
2019-07-17	26.12	26.16	26.05	26.11	73573
2019-07-18	25.95	26.14	25.93	26.14	110480
2019-07-19	26.18	26.50	26.13	26.42	287679
2019-07-22	26.45	26.60	26.38	26.41	94582
2019-07-23	26.55	26.71	26.52	26.63	107764
2019-07-24	26.59	26.82	26.57	26.80	95850
2019-07-25	26.24	26.38	25.91	25.99	141282
2019-07-26	26.05	26.15	25.93	26.06	84015
2019-07-29	26.02	26.06	25.85	25.89	83247
2019-07-30	25.73	25.97	25.63	25.94	87633
2019-07-31	26.01	26.24	25.64	25.87	120412
2019-08-01	25.87	26.02	25.14	25.22	197950
2019-08-02	25.06	25.08	24.71	24.91	139320
2019-08-05	24.25	24.36	23.70	23.89	245925
2019-08-06	24.13	24.21	23.73	23.92	101308
2019-08-07	23.72	24.33	23.72	24.29	152114
2019-08-08	25.05	25.20	24.81	25.16	169333
2019-08-09	25.03	25.09	24.68	24.87	300412
2019-08-12	24.58	24.58	24.23	24.32	109039
2019-08-13	24.09	24.78	23.94	24.43	76972
2019-08-14	24.14	24.18	23.68	23.69	146440
2019-08-15	23.60	23.66	23.21	23.40	290920
2019-08-16	23.43	23.70	23.39	23.66	128985
2019-08-19	23.95	24.04	23.92	23.92	108930
2019-08-20	24.02	24.06	23.92	23.92	48451
2019-08-21	23.98	24.12	23.98	24.01	97204
2019-08-22	23.49	23.62	23.32	23.33	161075
2019-08-23	23.17	23.28	22.70	22.72	245917
2019-08-26	22.76	22.94	22.74	22.77	181216
2019-08-27	22.83	22.90	22.60	22.61	121856
2019-08-28	22.60	22.85	22.59	22.78	82667
2019-08-29	22.94	23.15	22.94	23.06	181427
2019-08-30	23.26	23.50	23.24	23.37	66043
2019-09-03	23.12	23.21	23.00	23.10	127040
2019-09-04	23.22	23.35	23.22	23.31	96260
2019-09-05	23.52	23.80	23.50	23.75	137028
2019-09-06	23.88	24.05	23.82	23.91	68949
2019-09-09	24.00	24.26	23.93	24.24	111370
2019-09-10	24.11	24.47	24.11	24.45	121277
2019-09-11	24.64	24.93	24.54	24.92	98979
2019-09-12	24.96	25.14	24.71	25.05	97353
2019-09-13	25.17	25.27	25.04	25.22	86561
2019-09-16	25.03	25.12	25.00	25.01	84805
2019-09-17	24.95	25.02	24.80	24.96	111401
2019-09-18	24.87	24.96	24.70	24.88	79869
2019-09-19	24.88	25.08	24.83	24.92	91009
2019-09-20	24.98	25.24	24.94	25.04	81199
2019-09-23	24.85	25.02	24.75	24.93	39540
2019-09-24	24.83	24.89	24.44	24.49	138116
2019-09-25	24.13	24.33	24.00	24.31	76740
2019-09-26	24.36	24.40	24.12	24.30	47690
2019-09-27	24.29	24.40	24.11	24.27	162256
2019-09-30	24.27	24.44	24.27	24.37	45859
2019-10-01	24.54	24.67	24.19	24.28	87470
2019-10-02	24.06	24.11	23.78	23.88	109687
2019-10-03	23.63	23.95	23.48	23.89	100478
2019-10-04	23.89	23.96	23.83	23.91	57864
2019-10-07	23.75	23.94	23.66	23.85	68668
2019-10-08	23.68	23.70	23.50	23.53	60197
2019-10-09	23.65	23.68	23.51	23.56	83314
2019-10-10	23.58	23.91	23.58	23.84	317057
2019-10-11	24.00	24.61	24.00	24.48	188030
2019-10-14	24.39	24.47	24.22	24.23	94857
2019-10-15	24.30	24.48	24.17	24.36	41727
2019-10-16	24.28	24.48	24.20	24.34	222178
2019-10-17	24.50	24.66	24.43	24.49	105116
2019-10-18	24.49	24.49	24.28	24.30	110482
2019-10-21	24.36	24.49	24.27	24.37	57535
2019-10-22	24.35	24.48	24.13	24.38	50780
2019-10-23	24.33	24.48	24.30	24.45	63228
2019-10-24	24.84	24.98	24.78	24.92	188759
2019-10-25	24.46	24.82	24.12	24.77	124453
2019-10-28	24.86	25.23	24.86	25.13	123832
2019-10-29	25.13	25.22	25.04	25.07	106923
2019-10-30	25.11	25.19	24.87	25.10	76795
2019-10-31	25.02	25.12	24.69	24.90	128570
2019-11-01	25.17	25.80	25.11	25.75	101079
2019-11-04	26.00	26.49	26.00	26.45	223780
2019-11-05	26.43	26.45	26.21	26.34	175918
2019-11-06	26.12	26.43	26.02	26.18	121108
2019-11-07	26.26	26.82	26.26	26.68	130691
2019-11-08	26.69	26.69	26.31	26.42	182315
2019-11-11	26.02	26.35	26.02	26.34	68658
2019-11-12	26.00	26.12	25.63	25.73	116456
2019-11-13	25.33	25.51	25.23	25.45	109780
2019-11-14	25.33	25.42	25.22	25.37	78578
2019-11-15	25.70	25.89	25.67	25.75	78455
2019-11-18	25.69	25.71	25.51	25.65	133146
2019-11-19	25.65	25.72	25.34	25.54	117475
2019-11-20	25.45	25.45	25.11	25.17	122979
2019-11-21	25.07	25.27	25.02	25.15	113802
2019-11-22	25.09	25.15	25.02	25.06	102587
2019-11-25	25.15	25.47	25.15	25.39	126878
2019-11-26	25.45	25.51	25.37	25.47	67942
2019-11-27	25.48	25.57	25.38	25.54	105887
2019-11-29	25.34	25.50	25.34	25.42	51888
2019-12-02	25.50	25.71	25.43	25.49	156440
2019-12-03	25.31	25.42	25.02	25.33	202970
2019-12-04	25.34	25.64	25.31	25.34	128927
2019-12-05	25.52	25.55	25.30	25.47	103148
2019-12-06	25.70	25.77	25.60	25.71	247881
2019-12-09	25.63	25.92	25.63	25.75	168781
2019-12-10	25.79	26.00	25.62	25.97	118201
2019-12-11	25.97	26.25	25.92	26.22	169144
2019-12-12	26.22	26.83	26.12	26.76	144261
2019-12-13	26.86	27.00	26.64	26.73	126828
2019-12-16	26.84	27.19	26.84	26.93	175190
2019-12-17	26.92	27.28	26.90	27.28	167371
2019-12-18	27.07	27.25	27.02	27.18	169088
2019-12-19	27.18	27.40	27.18	27.32	97050
2019-12-20	27.37	27.53	27.34	27.45	208976
2019-12-23	27.46	27.59	27.35	27.57	138750
2019-12-24	27.61	27.67	27.50	27.53	110622
2019-12-26	27.63	27.66	27.51	27.66	142281
2019-12-27	27.78	27.80	27.50	27.50	100173
2019-12-30	27.37	27.46	27.14	27.18	150444
2019-12-31	27.01	27.40	27.00	27.34	103099
2020-01-02	27.70	27.73	27.57	27.70	120324
2020-01-03	27.34	27.50	27.27	27.32	146657
2020-01-06	27.10	27.46	27.05	27.44	88762
2020-01-07	27.63	27.93	27.50	27.81	182794
2020-01-08	27.12	27.35	26.94	27.23	328187
2020-01-09	27.61	27.61	27.29	27.48	133544
2020-01-10	27.74	27.82	27.63	27.71	173106
2020-01-13	27.99	28.87	27.96	28.87	404059
2020-01-14	29.17	29.66	29.00	29.53	440306
2020-01-15	29.53	29.74	29.45	29.61	223385
2020-01-16	29.77	29.93	29.62	29.85	162281
2020-01-17	30.10	30.25	29.92	30.04	273032
2020-01-21	29.93	29.99	29.74	29.87	267459
2020-01-22	30.05	30.17	29.92	29.97	237967
2020-01-23	29.79	30.07	29.47	30.04	174439
2020-01-24	30.13	30.13	29.51	29.65	172782
2020-01-27	28.71	28.84	28.42	28.74	381715
2020-01-28	28.94	29.15	28.86	29.06	164138
2020-01-29	29.13	29.22	28.85	28.97	150105
2020-01-30	28.83	29.18	28.75	29.15	164881
2020-01-31	28.92	29.00	28.56	28.72	175766
2020-02-03	28.75	29.77	28.75	29.73	475590
2020-02-04	30.96	32.88	30.91	32.29	1332918
2020-02-05	32.25	32.29	31.14	31.29	763225
2020-02-06	31.29	31.40	30.91	31.16	252330
2020-02-07	30.75	30.78	30.17	30.33	517758
2020-02-10	30.91	31.04	30.76	30.84	694243
2020-02-11	31.15	31.57	31.02	31.55	608831
2020-02-12	32.36	32.40	32.10	32.31	572424
2020-02-13	31.77	32.36	31.61	32.22	484133
2020-02-14	32.15	32.50	32.11	32.16	396223
2020-02-18	32.31	32.32	31.80	32.05	513831
2020-02-19	32.63	32.99	32.51	32.77	611151
2020-02-20	32.93	34.18	32.83	33.61	1056503
2020-02-21	32.98	33.00	32.56	32.86	806964
2020-02-24	30.79	31.32	30.56	30.93	856982
2020-02-25	31.50	31.72	30.20	30.30	461622
2020-02-26	30.14	30.87	30.07	30.32	465956
2020-02-27	28.84	29.46	28.31	28.45	886370
2020-02-28	27.10	28.25	26.95	28.03	1055572
2020-03-02	28.60	29.38	28.22	29.34	559244
2020-03-03	29.86	29.96	28.79	29.18	576931
2020-03-04	29.92	29.94	29.47	29.92	324024
2020-03-05	29.32	29.88	29.28	29.41	417578
2020-03-06	28.44	28.85	28.15	28.71	332059
2020-03-09	26.25	26.62	25.65	25.79	667549
2020-03-10	26.82	27.02	25.94	26.67	338203
2020-03-11	25.86	26.15	24.94	25.25	398132
2020-03-12	22.94	23.47	22.01	22.57	708645
2020-03-13	23.69	24.12	22.10	23.19	638567
2020-03-16	20.00	21.16	19.55	20.04	534439
2020-03-17	20.37	21.47	19.77	21.10	381464
2020-03-18	19.88	20.07	18.60	19.42	556791
2020-03-19	19.12	19.67	18.67	19.20	264758
2020-03-20	19.84	20.43	18.70	18.70	261049
2020-03-23	18.69	18.74	17.83	18.13	769375
2020-03-24	19.66	20.88	19.48	20.83	221283
2020-03-25	21.34	22.71	21.00	22.30	271843
2020-03-26	22.31	22.66	22.00	22.64	191320
2020-03-27	21.43	21.59	21.01	21.34	183347
2020-03-30	21.38	21.77	21.18	21.76	142867
2020-03-31	21.50	22.00	21.41	21.71	175910
2020-04-01	20.87	21.31	20.41	20.45	153937
2020-04-02	20.55	21.33	20.41	20.71	111809
2020-04-03	20.95	20.95	20.25	20.32	107668
2020-04-06	21.34	21.96	21.24	21.94	181800
2020-04-07	22.69	23.00	22.08	22.20	221774
2020-04-08	22.43	23.04	22.26	22.87	155217
2020-04-09	23.29	23.90	23.26	23.61	199935
2020-04-13	23.56	23.56	22.85	23.47	150493
2020-04-14	24.10	24.68	24.10	24.27	184042
2020-04-15	23.97	24.00	23.37	23.53	160391
2020-04-16	23.77	23.92	23.50	23.81	121500
2020-04-17	24.34	24.85	24.34	24.51	197006
2020-04-20	24.20	24.50	24.00	24.07	140264
2020-04-21	23.74	23.74	23.00	23.10	284039
2020-04-22	23.66	23.90	23.42	23.75	132589
2020-04-23	24.14	24.45	23.77	23.82	117012
2020-04-24	23.95	24.17	23.70	24.09	108819
2020-04-27	24.28	24.90	24.23	24.81	178498
2020-04-28	25.15	25.47	24.91	25.20	207012
2020-04-29	25.65	26.17	25.56	25.91	349613
2020-04-30	25.96	26.03	25.28	25.40	447136
2020-05-01	24.81	24.91	23.83	24.04	200337
2020-05-04	23.84	24.35	23.70	24.32	125495
2020-05-05	24.78	25.15	24.58	24.71	255474
2020-05-06	24.80	24.84	24.51	24.52	119149
2020-05-07	24.90	25.20	24.78	24.94	143718
2020-05-08	25.32	25.82	25.20	25.80	315392
2020-05-11	25.64	25.86	25.35	25.78	325994
2020-05-12	25.74	25.74	24.79	24.83	208524
2020-05-13	25.22	25.27	24.55	24.83	174835
2020-05-14	24.31	24.79	23.78	24.77	198461
2020-05-15	24.65	25.02	24.61	24.91	121201
2020-05-18	25.71	26.19	25.71	26.11	367657
2020-05-19	26.07	26.44	25.85	26.07	187064
2020-05-20	26.65	27.07	26.65	26.85	272574
2020-05-21	26.86	27.11	26.67	27.06	196244
2020-05-22	27.06	27.15	26.70	26.88	268546
2020-05-26	28.06	28.62	28.02	28.50	273592
2020-05-27	28.68	28.91	28.13	28.53	274382
2020-05-28	28.70	28.97	28.39	28.49	215357
2020-05-29	28.38	28.59	28.17	28.54	150489
2020-06-01	28.82	29.43	28.75	29.39	233375
2020-06-02	29.70	29.91	29.50	29.80	301606
2020-06-03	30.10	30.54	30.07	30.38	316808
2020-06-04	30.22	30.52	30.15	30.42	241367
2020-06-05	31.32	31.85	31.32	31.73	469364
2020-06-08	32.00	32.74	31.88	32.74	515394
2020-06-09	32.38	32.49	31.82	32.18	478782
2020-06-10	32.47	32.62	32.13	32.36	503326
2020-06-11	31.10	31.34	30.00	30.03	721360
2020-06-12	30.94	30.97	29.93	30.52	296290
2020-06-15	29.22	30.32	29.08	30.09	367327
2020-06-16	31.09	31.28	30.51	31.00	307955
2020-06-17	31.03	31.03	30.79	30.81	145670
2020-06-18	30.90	31.13	30.82	31.02	150351
2020-06-19	31.56	31.78	31.26	31.33	184974
2020-06-22	31.55	31.74	31.40	31.73	197459
2020-06-23	32.03	32.10	31.84	31.87	231862
2020-06-24	31.66	31.76	31.16	31.33	320091
2020-06-25	31.17	31.49	31.03	31.41	241631
2020-06-26	31.43	31.56	31.13	31.08	210831
2020-06-29	31.17	31.46	30.99	31.43	217485
2020-06-30	31.47	31.76	31.45	31.65	342457
2020-07-01	31.82	32.06	31.75	31.86	299327
2020-07-02	32.42	32.62	32.24	32.37	362061
2020-07-06	34.11	34.98	34.10	34.91	587530
2020-07-07	35.37	35.75	35.15	35.18	725493
2020-07-08	35.40	35.68	35.27	35.66	346749
2020-07-09	36.11	36.14	35.41	35.60	329283
2020-07-10	35.95	36.39	35.80	36.38	351905
2020-07-13	37.98	38.71	37.61	37.63	935517
2020-07-14	36.83	37.20	36.46	37.16	667243
2020-07-15	37.20	37.24	36.83	37.13	338751
2020-07-16	36.00	36.25	35.32	35.56	422203
2020-07-17	35.58	35.68	35.42	35.60	289206
2020-07-20	36.00	36.50	35.90	36.41	343784
2020-07-21	36.63	36.70	36.38	36.41	240403
2020-07-22	36.42	36.50	36.23	36.41	174901
2020-07-23	36.80	36.92	36.25	36.50	278419
2020-07-24	35.01	35.01	34.41	34.90	419431
2020-07-27	34.89	35.18	34.68	35.10	378361
2020-07-28	35.35	35.44	35.12	35.17	267464
2020-07-29	35.74	36.06	35.55	35.90	251415
2020-07-30	35.52	35.67	35.20	35.60	190017
2020-07-31	36.10	36.10	35.64	35.91	197336
2020-08-03	37.09	37.55	36.95	37.51	516375
2020-08-04	37.15	37.55	37.05	37.54	308479
2020-08-05	37.96	38.37	37.95	38.25	301108
2020-08-06	38.36	38.39	38.01	38.31	577975
2020-08-07	38.16	38.29	37.92	38.16	368959
2020-08-10	38.18	38.28	38.03	38.28	353108
2020-08-11	38.30	38.60	38.21	38.32	443392
2020-08-12	38.70	38.94	38.54	38.86	337410
2020-08-13	38.86	38.86	38.46	38.60	274773
2020-08-14	38.41	38.50	38.25	38.36	177937
2020-08-17	38.61	38.92	38.60	38.91	296164
2020-08-18	38.95	38.97	38.62	38.75	302492
2020-08-19	38.46	38.47	38.00	38.03	305379
2020-08-20	37.31	37.77	37.11	37.66	451277
2020-08-21	37.66	37.77	37.61	37.74	177391
2020-08-24	38.45	38.54	38.15	38.45	290704
2020-08-25	38.60	38.73	38.44	38.67	246885
2020-08-26	38.47	38.77	38.45	38.71	322879
2020-08-27	39.19	39.25	38.75	39.08	391418
2020-08-28	39.30	39.56	39.29	39.53	296985
2020-08-31	39.39	39.42	38.90	39.32	390426
2020-09-01	39.97	40.43	39.81	40.40	407045
2020-09-02	40.51	40.55	39.78	40.38	376278
2020-09-03	40.00	40.12	38.42	38.62	1212484
2020-09-04	38.84	39.18	37.79	38.76	689236
2020-09-08	37.50	37.80	36.88	37.01	531094
2020-09-09	37.06	37.54	37.03	37.43	354429
2020-09-10	37.59	37.64	36.80	36.90	262689
2020-09-11	37.46	37.61	37.11	37.39	191555
2020-09-14	38.11	38.95	38.06	38.87	362707
2020-09-15	40.03	40.58	40.00	40.44	575870
2020-09-16	40.50	40.59	40.21	40.28	343741
2020-09-17	40.04	40.70	40.00	40.55	326111
2020-09-18	41.02	41.17	40.58	40.85	293837
2020-09-21	40.10	40.20	39.01	39.89	463923
2020-09-22	39.77	39.78	39.26	39.60	273921
2020-09-23	38.75	38.78	37.62	37.71	577544
2020-09-24	36.79	37.49	36.45	37.22	729734
2020-09-25	37.22	37.70	37.07	37.62	283897
2020-09-28	38.35	38.48	38.04	38.21	336282
2020-09-29	38.93	39.45	38.73	39.26	455221
2020-09-30	39.60	40.19	39.46	40.05	474474
2020-10-01	40.49	40.56	40.30	40.54	385175
2020-10-02	39.43	40.49	39.23	40.07	311988
2020-10-05	40.41	41.04	40.23	40.98	404086
2020-10-06	41.25	41.35	40.65	40.75	480250
2020-10-07	41.22	41.64	41.20	41.59	498878
2020-10-08	41.87	41.95	41.70	41.76	374940
2020-10-09	42.31	42.75	42.25	42.66	532771
2020-10-12	43.11	43.30	42.74	42.83	495853
2020-10-13	42.81	42.91	42.55	42.80	326573
2020-10-14	42.80	43.00	42.67	42.78	294544
2020-10-15	42.46	42.78	42.32	42.69	338848
2020-10-16	42.34	42.43	42.02	42.07	339739
2020-10-19	41.99	42.10	41.45	41.54	365853
2020-10-20	42.57	42.92	42.33	42.68	297534
2020-10-21	42.46	42.75	42.33	42.34	417438
2020-10-22	42.76	42.90	42.32	42.61	322107
2020-10-23	42.40	42.44	41.94	42.19	322822
2020-10-26	42.09	42.36	41.70	42.13	320970
2020-10-27	42.60	42.98	42.51	42.79	393941
2020-10-28	42.66	42.69	42.21	42.21	265087
2020-10-29	42.60	43.46	42.54	43.33	682749
2020-10-30	43.31	43.40	42.69	43.13	573638
2020-11-02	44.24	44.80	44.23	44.63	819943
2020-11-03	45.25	45.44	44.78	45.25	800566
2020-11-04	45.88	46.09	44.88	45.82	788408
2020-11-05	47.97	49.43	47.56	49.33	1290588
2020-11-06	48.86	49.30	48.30	49.18	596161
2020-11-09	51.54	51.90	50.28	50.56	1053323
2020-11-10	50.25	50.25	48.61	49.37	762979
2020-11-11	48.70	48.84	48.41	48.72	502108
2020-11-12	48.84	49.34	48.57	48.75	391044
2020-11-13	49.51	49.92	49.21	49.90	501291
2020-11-16	50.26	50.65	49.94	50.63	637464
2020-11-17	50.55	50.62	49.93	50.27	535944
2020-11-18	50.03	50.19	49.50	49.53	540430
2020-11-19	49.60	49.91	49.41	49.91	359917
2020-11-20	50.42	51.13	50.41	51.09	624366
2020-11-23	52.27	52.80	52.06	52.64	1132118
2020-11-24	54.41	54.49	53.54	54.40	1613458
2020-11-25	52.81	53.02	52.50	53.02	928712
2020-11-27	53.22	53.42	53.10	53.23	465910
2020-11-30	53.58	53.61	52.11	52.22	638977
2020-12-01	53.18	53.35	52.72	52.97	629152
2020-12-02	52.25	52.45	51.85	52.39	425838
2020-12-03	52.80	52.94	52.25	52.37	434378
2020-12-04	52.88	53.73	52.84	53.71	542673
2020-12-07	54.01	54.69	53.94	54.66	835378
2020-12-08	54.92	56.09	54.66	56.09	1101324
2020-12-09	56.69	56.76	54.23	54.60	1136670
2020-12-10	54.00	55.08	53.80	55.01	660047
2020-12-11	54.55	54.60	53.80	54.04	504966
2020-12-14	55.00	55.43	54.80	54.90	507059
2020-12-15	55.66	56.22	55.52	56.18	686860
2020-12-16	56.62	56.68	56.01	56.30	783367
2020-12-17	56.50	56.58	56.17	56.57	627134
2020-12-18	57.24	57.35	56.83	57.27	1000531
2020-12-21	57.71	59.22	57.71	59.16	1126158
2020-12-22	59.30	59.33	58.35	58.90	931626
2020-12-23	59.89	59.92	59.30	59.72	1010939
2020-12-24	59.81	59.94	59.00	59.24	881123
2020-12-28	60.92	61.00	60.72	60.83	1292746
2020-12-29	60.41	60.43	59.00	59.17	1537848
2020-12-30	60.80	62.35	60.70	62.31	1613099
2020-12-31	63.00	63.00	61.76	61.89	1086932
2021-01-04	66.14	66.78	65.50	66.30	2207763
2021-01-05	67.00	72.50	66.98	71.34	5146045
2021-01-06	70.21	71.31	68.34	69.57	3916883
2021-01-07	72.40	72.83	71.40	72.52	2596629
2021-01-08	72.92	72.95	70.00	70.87	2532433
2021-01-11	69.35	69.51	68.25	69.23	1848605
2021-01-12	70.90	71.34	70.00	71.30	1772987
2021-01-13	70.70	70.70	69.51	69.93	1221636
2021-01-14	69.72	69.72	68.72	69.01	1370365
2021-01-15	68.76	68.98	67.56	68.29	1352219
2021-01-19	69.14	69.34	68.52	69.22	1674063
2021-01-20	71.01	71.15	70.25	70.58	1562352
2021-01-21	71.46	71.57	70.66	71.45	1567587
2021-01-22	71.43	71.86	71.20	71.83	1143405
2021-01-25	72.44	72.70	71.11	72.18	1484183
2021-01-26	72.31	72.36	71.46	71.59	1108900
2021-01-27	70.43	70.43	69.11	69.21	1305140
2021-01-28	68.35	69.06	67.83	68.71	1377248
2021-01-29	67.36	67.39	65.13	65.58	1894778
2021-02-01	66.90	66.98	66.01	66.65	1487718
2021-02-02	68.84	69.73	68.84	69.62	1648800
2021-02-03	70.14	70.14	69.17	69.33	1113316
2021-02-04	68.41	68.44	67.41	67.96	1174852
2021-02-05	67.63	67.75	67.10	67.65	1254815
2021-02-08	68.48	69.33	68.34	69.29	1458611
2021-02-09	70.00	70.72	69.78	70.72	1360745
2021-02-10	71.58	71.67	69.59	70.53	1544004
2021-02-11	70.57	71.35	70.36	71.18	840733
2021-02-12	71.18	71.79	70.77	71.69	758388
2021-02-16	73.38	74.83	73.07	74.31	2242746
2021-02-17	74.31	74.50	72.51	73.11	1697334
2021-02-18	69.74	69.75	67.65	68.26	2300737
2021-02-19	68.25	68.59	67.72	68.31	1459608
2021-02-22	66.97	66.97	65.85	66.11	1451052
2021-02-23	63.79	64.70	58.68	64.59	2881790
2021-02-24	63.71	65.83	63.48	65.76	1085822
2021-02-25	64.75	64.93	60.80	60.99	1914431
2021-02-26	60.68	61.28	59.12	60.76	1440042
2021-03-01	63.47	63.74	62.74	63.58	1318010
2021-03-02	63.60	64.07	63.31	63.45	1256711
2021-03-03	63.35	63.43	61.32	61.50	883988
2021-03-04	60.37	60.50	56.70	57.32	1950309
2021-03-05	59.25	59.43	55.65	59.00	1840453
2021-03-08	57.09	57.41	55.35	55.56	1606579
2021-03-09	57.00	58.50	56.48	58.23	1411325
2021-03-10	59.36	59.70	58.35	58.67	1275422
2021-03-11	61.27	62.27	60.71	62.11	1441132
2021-03-12	60.99	61.05	60.18	60.91	814452
2021-03-15	60.97	60.97	60.01	60.62	876879
2021-03-16	60.97	61.00	59.54	60.03	1097583
2021-03-17	60.00	61.20	59.62	61.06	799862
2021-03-18	60.43	60.90	59.40	59.47	782135
2021-03-19	59.77	59.86	58.79	59.52	682652
2021-03-22	59.79	59.85	58.83	59.29	572101
2021-03-23	58.10	58.11	56.35	56.61	810066
2021-03-24	56.76	56.89	55.07	55.15	1111721
2021-03-25	55.00	56.62	54.88	56.54	782570
2021-03-26	57.71	58.36	57.19	58.32	527884
2021-03-29	57.71	57.86	56.94	57.11	517890
2021-03-30	57.47	58.10	57.11	57.87	504325
2021-03-31	58.38	58.67	58.00	58.46	681703
2021-04-01	59.72	60.79	59.42	59.79	946782
2021-04-05	61.65	61.75	60.31	60.52	1269708
2021-04-06	60.40	60.40	59.64	60.06	593942
2021-04-07	60.22	60.38	58.63	58.82	570456
2021-04-08	59.58	59.72	58.92	59.28	721825
2021-04-09	59.18	59.30	58.66	58.97	448942
2021-04-12	59.01	59.10	57.90	58.04	717536
2021-04-13	58.80	59.92	58.80	59.85	752210
2021-04-14	61.29	61.63	61.01	61.06	834217
2021-04-15	62.00	62.25	61.09	61.27	519601
2021-04-16	61.37	61.50	60.30	60.73	795501
2021-04-19	62.21	63.05	61.91	62.67	922700
2021-04-20	62.45	62.46	60.82	61.32	687952
2021-04-21	61.42	62.34	60.99	62.26	600729
2021-04-22	62.57	62.75	61.64	61.96	542166
2021-04-23	62.38	63.63	62.27	63.27	814099
2021-04-26	63.44	63.80	62.90	63.69	793983
2021-04-27	63.37	63.51	62.68	62.97	603239
2021-04-28	63.28	63.72	63.00	63.49	460272
2021-04-29	64.10	64.25	62.73	63.30	580075
2021-04-30	62.92	63.90	62.90	63.59	439201
2021-05-03	63.55	63.57	62.73	62.89	548075
2021-05-04	62.25	62.35	61.41	61.97	895148
2021-05-05	62.50	63.30	62.39	63.02	246348
2021-05-06	62.48	62.51	61.34	62.00	496396
2021-05-07	61.97	62.20	61.28	62.18	453096
2021-05-10	62.63	62.92	61.45	61.60	537659
2021-05-11	59.27	60.79	58.85	60.55	1365738
2021-05-12	59.61	60.31	58.51	58.74	828868
2021-05-13	58.62	59.46	58.28	58.70	844234
2021-05-14	59.62	60.72	59.55	60.62	528356
2021-05-17	60.83	61.27	60.25	60.66	536872
2021-05-18	61.22	61.79	61.02	61.45	455201
2021-05-19	60.80	61.80	60.80	61.64	454798
2021-05-20	62.00	62.61	62.00	62.44	470362
2021-05-21	62.57	62.76	62.07	62.28	281297
2021-05-24	62.92	63.52	62.70	63.36	505816
2021-05-25	63.92	64.34	63.63	63.92	413958
2021-05-26	63.62	64.04	63.22	64.00	393154
2021-05-27	64.11	64.99	64.01	64.75	605756
2021-05-28	65.87	66.72	65.77	66.44	916694
2021-06-01	67.50	68.28	67.47	67.92	903969
2021-06-02	68.07	68.20	67.78	68.20	607831
2021-06-03	67.58	67.58	66.81	67.14	750654
2021-06-04	68.06	69.18	67.90	69.12	690397
2021-06-07	68.70	68.93	68.08	68.67	790898
2021-06-08	68.43	68.50	67.56	68.27	488389
2021-06-09	68.34	68.60	67.91	68.01	320059
2021-06-10	69.31	69.59	68.81	69.03	686757
2021-06-11	69.83	70.30	69.64	70.29	544889
2021-06-14	70.37	70.37	69.65	70.11	558750
2021-06-15	70.09	70.11	69.14	69.54	396097
2021-06-16	67.65	67.67	66.17	66.81	863751
2021-06-17	67.63	68.23	67.11	67.93	395395
2021-06-18	68.41	68.71	68.12	68.27	310301
2021-06-21	68.27	68.85	68.08	68.74	330999
2021-06-22	68.28	68.73	67.93	68.64	323697
2021-06-23	69.62	70.40	69.28	70.25	710502
2021-06-24	70.00	70.15	69.31	70.07	695969
2021-06-25	71.10	71.40	70.91	71.01	608860
2021-06-28	71.49	72.14	71.26	72.05	846070
2021-06-29	71.81	72.05	71.52	71.95	350314
2021-06-30	72.16	72.50	72.10	72.46	422249
2021-07-01	72.45	72.46	71.70	72.05	420279
2021-07-02	72.04	72.15	71.50	72.06	339729
2021-07-06	73.00	73.49	72.24	72.81	560215
2021-07-07	75.07	75.89	74.80	75.40	1067904
2021-07-08	74.90	75.88	74.51	75.79	651692
2021-07-09	76.80	78.29	76.50	78.19	1102692
2021-07-12	80.43	82.05	80.00	81.57	1760827
2021-07-13	80.99	81.25	80.29	80.53	1023174
2021-07-14	79.79	79.99	78.31	78.61	1101558
2021-07-15	79.37	80.65	79.16	79.80	667954
2021-07-16	78.68	78.81	76.92	77.20	1045348
2021-07-19	75.19	75.74	74.38	75.60	1159189
2021-07-20	76.91	78.08	76.40	77.98	1294614
2021-07-21	80.72	81.77	80.50	81.56	1426999
2021-07-22	82.17	82.30	81.25	81.76	1173748
2021-07-23	81.10	81.21	79.76	80.34	906139
2021-07-26	80.24	80.66	79.90	80.46	821552
2021-07-27	78.00	78.01	75.63	76.84	1486929
2021-07-28	78.88	80.19	78.50	80.13	913356
2021-07-29	82.00	83.27	81.75	82.69	832255
2021-07-30	82.40	83.58	82.30	83.28	657672
2021-08-02	84.00	84.03	83.23	83.38	993882
2021-08-03	81.75	82.04	80.91	81.83	921149
2021-08-04	85.20	85.92	85.01	85.49	1279322
2021-08-05	85.18	86.19	85.14	85.65	1005459
2021-08-06	86.04	86.64	85.67	86.45	714618
2021-08-09	85.70	85.86	84.46	85.72	922424
2021-08-10	85.22	85.64	84.90	85.61	941053
2021-08-11	87.10	87.20	85.46	86.49	686745
2021-08-12	86.69	87.01	85.81	86.86	886845
2021-08-13	86.50	86.72	85.92	86.06	982949
2021-08-16	83.07	83.07	81.64	82.01	1672573
2021-08-17	80.27	80.65	78.90	79.74	1449508
2021-08-18	80.70	81.58	80.63	80.79	1026124
2021-08-19	80.96	82.23	80.80	81.65	709730
2021-08-20	81.23	81.97	80.97	81.88	906812
2021-08-23	83.59	84.35	83.41	84.32	873988
2021-08-24	85.11	85.25	84.58	84.94	940697
2021-08-25	85.08	85.57	84.52	85.23	1105991
2021-08-26	84.33	84.43	83.31	83.40	607903
2021-08-27	83.93	85.16	83.73	85.04	645814
2021-08-30	85.73	86.31	85.35	85.62	1128212
2021-08-31	85.61	85.62	84.81	85.57	797931
2021-09-01	83.58	84.17	83.07	84.17	1345985
2021-09-02	83.31	84.23	83.25	83.62	875751
2021-09-03	82.38	82.60	82.10	82.45	854536
2021-09-07	85.00	85.35	84.83	85.04	1047967
2021-09-08	84.97	85.09	83.40	83.98	707395
2021-09-09	83.98	85.43	83.98	84.84	500161
2021-09-10	85.83	86.70	85.04	85.13	850300
2021-09-13	85.13	85.35	83.00	83.71	1444845
2021-09-14	86.03	86.56	85.46	85.85	1070565
2021-09-15	86.32	87.10	85.93	87.02	908007
2021-09-16	84.42	84.54	83.43	84.10	1124121
2021-09-17	84.01	84.06	82.90	83.55	806492
2021-09-20	80.48	80.58	78.67	79.45	1532124
2021-09-21	79.99	81.03	79.81	80.75	864815
2021-09-22	81.55	83.18	81.55	82.52	721276
2021-09-23	83.26	83.86	83.20	83.65	567368
2021-09-24	83.26	83.38	82.53	83.09	509470
2021-09-27	83.15	83.18	82.40	83.06	709315
2021-09-28	81.47	81.47	79.94	80.36	1007649
2021-09-29	80.31	80.65	79.67	79.73	521733
2021-09-30	82.35	83.30	81.84	81.96	618395
2021-10-01	81.60	81.87	80.23	81.33	584787
2021-10-04	80.71	81.14	78.58	78.69	1081626
2021-10-05	80.25	81.45	79.90	81.12	688341
2021-10-06	79.70	80.19	78.56	80.04	721229
2021-10-07	81.47	82.23	81.33	81.70	549143
2021-10-08	81.08	81.08	80.01	80.23	482425
2021-10-11	80.79	81.65	80.67	80.76	463285
2021-10-12	80.11	80.97	80.01	80.34	618619
2021-10-13	82.47	84.20	82.40	84.10	1211833
2021-10-14	84.15	84.77	83.76	84.73	825610
2021-10-15	85.95	86.24	85.65	85.84	985851
2021-10-18	86.92	88.70	86.79	88.36	1236060
2021-10-19	88.95	89.58	88.26	88.70	1309931
2021-10-20	88.96	89.15	88.35	88.88	716473
2021-10-21	87.82	88.20	87.40	88.11	583230
2021-10-22	88.01	88.99	87.57	87.85	807403
2021-10-25	89.63	91.43	89.43	91.26	1554418
2021-10-26	91.02	91.50	89.81	90.52	1293953
2021-10-27	91.43	91.80	90.01	90.11	949055
2021-10-28	89.90	91.23	89.52	91.21	1013782
2021-10-29	90.90	91.92	90.29	91.91	1353070
2021-11-01	92.39	92.39	90.88	92.16	1146273
2021-11-02	92.47	92.62	91.83	92.54	984933
2021-11-03	92.00	92.92	91.16	92.87	1105208
2021-11-04	94.17	94.80	93.60	94.68	1332995
2021-11-05	94.09	94.09	92.71	93.38	1116915
2021-11-08	95.15	96.62	95.03	96.31	1420538
2021-11-09	96.75	96.84	94.27	94.94	1347207
2021-11-10	93.92	94.09	91.84	92.55	1421266
2021-11-11	94.30	96.68	93.88	95.86	2472123
2021-11-12	95.77	95.86	95.01	95.80	1370948
2021-11-15	93.99	93.99	92.56	93.26	1977934
2021-11-16	92.66	92.66	91.48	92.53	1271288
2021-11-17	93.38	93.59	92.81	93.21	880348
2021-11-18	93.42	93.73	92.17	92.92	952905
2021-11-19	92.64	93.97	92.64	93.91	1190010
2021-11-22	96.43	97.13	94.63	95.61	1639311
2021-11-23	95.30	95.98	93.25	93.97	1353852
2021-11-24	93.10	94.22	92.20	94.22	831755
2021-11-26	91.64	92.27	91.16	92.06	962894
2021-11-29	93.69	94.36	93.00	94.12	892700
2021-11-30	93.72	94.35	91.83	92.99	1184708
2021-12-01	93.88	94.37	91.23	91.34	1392834
2021-12-02	91.37	92.08	90.57	91.84	1497805
2021-12-03	91.40	92.06	88.15	88.93	1842796
2021-12-06	87.97	88.80	86.74	88.66	1180407
2021-12-07	89.50	89.50	88.61	89.21	1121498
2021-12-08	90.65	92.06	90.26	91.95	1277704
2021-12-09	90.72	90.74	89.08	89.17	974113
2021-12-10	90.30	90.48	89.55	90.46	712900
2021-12-13	90.04	90.04	87.53	88.08	1145486
2021-12-14	86.61	87.21	85.88	86.76	1293587
2021-12-15	86.15	87.47	85.05	87.28	922225
2021-12-16	88.59	88.59	85.82	86.22	951312
2021-12-17	84.92	86.12	84.22	85.74	1139795
2021-12-20	82.30	82.55	80.37	81.17	1899148
2021-12-21	82.18	82.59	81.60	82.26	2080360
2021-12-22	83.37	84.08	83.03	83.61	818646
2021-12-23	84.06	84.61	83.00	84.39	842166
2021-12-27	83.56	83.87	82.90	83.58	925885
2021-12-28	84.49	84.99	84.01	84.42	578603
2021-12-29	84.50	84.70	83.41	84.31	872041
2021-12-30	84.58	85.34	84.25	84.92	611307
2021-12-31	85.00	85.28	84.42	84.44	420798
2022-01-03	85.45	86.06	85.05	85.93	907123
2022-01-04	85.57	85.67	84.32	85.49	1311571
2022-01-05	83.90	84.14	81.37	81.46	1206057
2022-01-06	81.41	81.80	79.90	81.08	985183
2022-01-07	81.16	81.81	80.10	81.02	811001
2022-01-10	79.85	79.96	78.35	79.74	1354879
2022-01-11	80.21	82.15	80.02	81.78	894372
2022-01-12	84.60	85.22	84.17	85.07	1080903
2022-01-13	84.86	84.95	82.72	82.89	1109545
2022-01-14	82.80	83.66	82.35	83.26	909989
2022-01-18	82.98	83.82	82.49	82.58	829283
2022-01-19	82.16	82.31	80.29	80.41	964101
2022-01-20	81.32	82.64	80.04	80.16	980024
2022-01-21	80.00	80.55	78.69	78.82	1361037
2022-01-24	77.44	78.81	75.47	78.81	2277534
2022-01-25	77.28	78.55	76.83	77.64	808099
2022-01-26	79.53	80.08	77.25	77.73	878539
2022-01-27	77.70	77.84	74.46	74.82	1133812
2022-01-28	74.11	74.82	73.04	74.80	1057899
2022-01-31	75.33	78.34	75.32	78.27	825092
2022-02-01	79.56	79.62	78.43	79.49	1137464
2022-02-02	80.32	80.42	78.89	79.01	556054
2022-02-03	77.75	78.50	77.10	77.29	463218
2022-02-04	77.55	78.87	77.34	78.40	534348
2022-02-07	78.17	78.75	77.64	78.23	510389
2022-02-08	76.11	77.00	75.62	76.95	683389
2022-02-09	77.74	78.52	77.72	78.47	703172
2022-02-10	76.84	78.30	76.62	76.81	566970
2022-02-11	75.86	76.32	74.21	74.75	700911
2022-02-14	74.07	75.19	73.80	74.32	608169
2022-02-15	76.45	78.06	76.34	77.86	636296
2022-02-16	77.98	78.65	77.15	78.14	485615
2022-02-17	77.33	77.79	75.67	75.75	501693
2022-02-18	76.08	76.18	74.22	74.61	688342
2022-02-22	73.42	74.86	72.76	73.39	788223
2022-02-23	75.08	75.87	73.52	73.67	604146
2022-02-24	70.17	73.94	70.12	73.75	1111276
2022-02-25	75.41	76.48	74.26	76.37	673412
2022-02-28	76.13	78.31	76.13	78.02	1119869
2022-03-01	76.78	77.07	75.09	75.58	712506
2022-03-02	75.01	75.55	74.20	75.25	582205
2022-03-03	75.25	75.35	73.40	73.66	653347
2022-03-04	72.10	72.50	70.79	71.78	671709
2022-03-07	70.05	70.54	67.83	68.12	1339583
2022-03-08	67.28	69.12	66.56	67.86	1407948
2022-03-09	69.63	70.15	69.05	70.01	731471
2022-03-10	70.00	70.75	69.62	70.50	666231
2022-03-11	71.28	71.38	68.82	68.89	596477
2022-03-14	68.12	68.17	66.03	66.06	764969
2022-03-15	66.05	67.37	65.61	67.20	977940
2022-03-16	70.56	72.42	70.52	72.31	908992
2022-03-17	72.45	73.28	72.01	73.07	446353
2022-03-18	72.93	74.46	72.29	74.41	1035577
2022-03-21	74.79	75.04	73.77	74.33	507611
2022-03-22	74.98	75.89	74.55	75.73	495566
2022-03-23	75.00	76.07	74.68	75.07	395627
2022-03-24	75.77	76.58	75.00	76.50	554242
2022-03-25	75.84	75.94	74.52	75.50	516509
2022-03-28	75.18	75.18	73.86	74.68	521059
2022-03-29	75.13	76.62	75.13	76.47	604685
2022-03-30	77.00	78.63	76.96	77.55	1079642
2022-03-31	77.77	77.98	76.89	76.98	636224
2022-04-01	78.10	78.58	77.58	78.22	587092
2022-04-04	78.95	80.11	78.65	80.05	894743
2022-04-05	80.40	80.43	77.66	77.91	626169
2022-04-06	76.50	76.80	74.93	75.75	735620
2022-04-07	75.16	75.67	74.02	75.28	565799
2022-04-08	75.08	75.15	74.24	74.61	430399
2022-04-11	71.94	72.33	71.18	71.47	769361
2022-04-12	72.40	73.03	71.33	71.57	549685
2022-04-13	71.56	73.13	71.56	73.06	467188
2022-04-14	73.28	73.36	72.22	72.27	369763
2022-04-18	72.42	72.50	71.60	72.01	460626
2022-04-19	71.42	73.08	71.21	73.02	654084
2022-04-20	72.58	72.62	70.85	71.18	594377
2022-04-21	71.97	72.00	68.23	68.77	1119773
2022-04-22	68.21	68.85	67.13	67.26	711398
2022-04-25	64.94	64.99	63.34	64.86	1617965
2022-04-26	63.96	64.00	61.67	61.71	1278980
2022-04-27	63.80	65.13	63.78	64.33	720210
2022-04-28	65.30	65.50	63.54	65.08	801859
2022-04-29	66.23	67.72	65.41	65.46	728027
2022-05-02	65.14	65.74	64.32	65.66	483903
2022-05-03	65.79	66.92	65.64	66.68	476142
2022-05-04	67.03	69.08	66.30	68.90	892469
2022-05-05	69.60	69.63	66.25	67.04	914748
2022-05-06	67.13	67.50	65.95	66.94	604806
2022-05-09	64.94	65.52	62.93	63.07	1059326
2022-05-10	65.00	65.86	63.32	64.28	708110
2022-05-11	65.64	67.17	64.64	64.68	691993
2022-05-12	63.58	65.28	63.18	64.18	1228097
2022-05-13	65.64	67.76	65.64	67.54	748939
2022-05-16	67.40	67.77	66.44	66.65	801633
2022-05-17	69.45	70.43	69.27	70.34	666156
2022-05-18	70.50	71.15	68.93	69.06	782337
2022-05-19	69.99	72.05	69.99	71.39	633233
2022-05-20	72.11	72.77	69.96	71.40	845867
2022-05-23	71.84	72.60	71.40	72.40	448163
2022-05-24	71.39	71.46	69.85	70.85	1152560
2022-05-25	69.83	70.57	69.45	70.24	539783
2022-05-26	70.24	72.84	70.18	72.58	1053462
2022-05-27	72.78	74.39	72.78	74.35	963348
2022-05-31	74.70	75.09	73.47	73.61	909331
2022-06-01	73.53	73.87	71.27	71.92	1261582
2022-06-02	72.30	75.24	72.30	75.08	604733
2022-06-03	74.31	74.94	73.98	74.34	523562
2022-06-06	76.43	77.02	75.92	76.27	602848
2022-06-07	74.97	76.09	74.68	75.88	434613
2022-06-08	75.99	76.30	75.08	75.27	308929
2022-06-09	74.24	74.24	72.33	72.37	421026
2022-06-10	72.62	73.49	72.38	72.53	774811
2022-06-13	71.49	72.12	70.10	70.50	926513
2022-06-14	71.22	72.05	71.01	71.63	496659
2022-06-15	71.48	72.50	70.57	71.91	424032
2022-06-16	70.23	71.12	69.16	69.69	833782
2022-06-17	71.39	72.72	71.21	72.35	760947
2022-06-21	73.25	74.08	73.14	73.87	555938
2022-06-22	72.26	73.23	72.23	72.70	889791
2022-06-23	73.65	74.16	72.86	73.70	800931
2022-06-24	74.80	75.85	74.36	75.80	497757
2022-06-27	75.89	76.76	75.89	76.28	905606
2022-06-28	76.89	77.40	75.27	75.26	683030
2022-06-29	73.43	73.81	72.20	72.58	783804
2022-06-30	71.95	73.02	71.56	72.62	579902
2022-07-01	71.50	72.13	70.90	71.75	733924
2022-07-05	70.60	72.13	70.60	72.06	774326
2022-07-06	71.99	72.50	71.24	71.90	530787
2022-07-07	73.44	75.46	73.44	75.12	695231
2022-07-08	74.25	75.05	73.53	74.81	543017
2022-07-11	72.01	72.10	70.81	70.97	764716
2022-07-12	69.51	69.72	68.55	69.00	808137
2022-07-13	68.61	70.58	68.60	70.07	419401
2022-07-14	70.16	71.21	70.01	71.18	515170
2022-07-15	70.92	71.15	69.97	71.11	325491
2022-07-18	71.87	72.65	71.30	71.47	587799
2022-07-19	71.65	72.15	71.44	72.01	368595
2022-07-20	72.00	72.55	71.70	72.10	290247
2022-07-21	72.25	73.35	72.10	73.28	278165
2022-07-22	73.87	73.87	72.19	72.33	387914
2022-07-25	72.50	72.92	72.00	72.89	449117
2022-07-26	73.03	73.12	72.10	72.11	339215
2022-07-27	72.52	74.21	72.52	74.09	664638
2022-07-28	74.11	74.68	73.25	74.33	587744
2022-07-29	73.41	74.41	73.02	74.39	411640
2022-08-01	75.30	75.98	75.11	75.47	773866
2022-08-02	74.90	76.12	74.73	75.33	462341
2022-08-03	75.28	75.40	74.37	74.89	396001
2022-08-04	75.45	75.87	74.69	75.20	376155
2022-08-05	75.22	76.39	75.09	75.93	502931
2022-08-08	76.75	77.79	76.71	76.95	792534
2022-08-09	77.41	77.50	76.86	76.98	409146
2022-08-10	77.84	78.85	77.41	78.80	601747
2022-08-11	79.76	80.21	79.16	79.26	789362
2022-08-12	79.33	80.88	78.83	80.83	617971
2022-08-15	80.73	82.17	80.31	81.79	804986
2022-08-16	81.56	81.63	80.38	80.90	809570
2022-08-17	80.35	80.75	79.76	80.31	637896
2022-08-18	79.90	79.96	79.36	79.64	384788
2022-08-19	78.30	78.30	76.25	76.65	745150
2022-08-22	77.15	78.03	76.81	77.80	418311
2022-08-23	78.25	79.54	78.07	79.31	632126
2022-08-24	77.76	78.68	77.30	78.39	529950
2022-08-25	78.40	78.78	78.04	78.73	446651
2022-08-26	78.96	78.97	76.74	76.86	484903
2022-08-29	76.00	76.89	75.76	76.27	718391
2022-08-30	76.60	76.74	74.32	74.64	739674
2022-08-31	74.66	74.66	73.77	73.77	809063
2022-09-01	73.13	73.13	71.31	72.28	898759
2022-09-02	72.30	72.67	71.53	71.72	449460
2022-09-06	73.08	73.08	71.54	72.05	579587
2022-09-07	72.50	74.61	72.50	74.50	460565
2022-09-08	74.00	75.08	73.43	75.07	567330
2022-09-09	76.31	77.15	76.31	77.04	585387
2022-09-12	77.34	77.50	76.52	77.09	427029
2022-09-13	75.23	77.06	75.16	75.62	604153
2022-09-14	75.64	76.86	75.45	76.62	605373
2022-09-15	75.05	75.23	73.47	73.74	597861
2022-09-16	72.42	72.78	71.81	72.76	853493
2022-09-19	72.54	74.44	72.54	74.33	506437
2022-09-20	74.13	74.33	73.45	73.75	407955
2022-09-21	73.79	74.55	72.87	72.91	322966
2022-09-22	73.02	73.44	71.48	71.66	441828
2022-09-23	69.89	69.91	68.33	69.13	949177
2022-09-26	68.58	69.70	68.32	68.51	784872
2022-09-27	69.35	70.06	68.53	68.97	499761
2022-09-28	67.65	69.31	67.01	69.25	1023070
2022-09-29	68.55	68.59	66.84	67.47	529577
2022-09-30	66.38	67.28	65.98	66.09	394231
2022-10-03	66.10	67.20	65.50	66.84	684500
2022-10-04	68.62	70.26	68.62	69.94	741198
2022-10-05	69.17	69.49	68.08	68.97	410548
2022-10-06	69.29	70.10	69.06	69.16	275942
2022-10-07	68.39	68.42	67.02	67.33	356279
2022-10-10	66.22	66.67	65.27	65.84	585687
2022-10-11	66.75	67.09	65.95	66.35	343080
2022-10-12	66.82	67.00	65.39	65.52	309268
2022-10-13	63.89	66.50	63.01	66.35	727990
2022-10-14	66.71	66.85	64.05	64.14	579100
2022-10-17	65.50	66.68	65.50	66.27	369216
2022-10-18	67.40	67.60	65.90	66.53	352674
2022-10-19	66.11	66.97	66.11	66.66	290613
2022-10-20	66.21	67.20	65.70	65.96	353696
2022-10-21	65.72	68.17	65.72	68.07	568560
2022-10-24	67.06	67.06	65.47	66.79	625282
2022-10-25	66.80	68.39	66.65	68.26	449829
2022-10-26	68.67	69.74	68.22	69.21	420698
2022-10-27	69.25	69.25	68.06	68.21	369503
2022-10-28	67.04	67.04	66.06	66.98	651453
2022-10-31	66.58	67.16	66.36	66.82	538904
2022-11-01	69.41	69.74	68.30	68.33	777317
2022-11-02	68.37	69.35	66.83	67.00	463171
2022-11-03	66.05	68.45	66.05	67.80	351586
2022-11-04	71.14	71.60	70.31	71.20	579573
2022-11-07	71.46	71.65	70.50	70.90	400151
2022-11-08	71.02	72.91	70.85	72.38	518363
2022-11-09	71.43	71.43	69.36	69.51	351428
2022-11-10	72.06	73.08	71.30	72.93	489196
2022-11-11	73.32	74.98	73.32	74.68	448793
2022-11-14	73.47	73.55	72.25	72.74	302791
2022-11-15	72.96	72.99	71.29	71.86	478895
2022-11-16	71.14	71.30	69.81	70.06	400481
2022-11-17	68.46	68.74	68.06	68.49	401617
2022-11-18	68.65	68.65	67.40	67.67	402732
2022-11-21	67.29	67.53	66.85	67.28	465727
2022-11-22	67.30	67.50	66.67	67.00	691576
2022-11-23	67.33	68.21	67.32	68.19	306359
2022-11-25	67.16	67.20	65.92	66.14	384093
2022-11-28	65.76	65.91	64.87	64.97	728674
2022-11-29	65.71	66.62	65.70	66.08	462618
2022-11-30	67.45	69.59	67.41	69.45	671655
2022-12-01	69.75	69.90	68.83	69.26	449130
2022-12-02	68.26	70.45	68.26	70.29	556121
2022-12-05	69.45	69.45	66.87	66.99	813271
2022-12-06	67.93	68.30	66.65	66.96	488404
2022-12-07	67.40	68.44	67.40	67.90	378111
2022-12-08	67.68	68.33	67.50	67.81	255374
2022-12-09	67.28	67.54	66.69	66.70	514281
2022-12-12	66.53	66.84	66.15	66.41	384183
2022-12-13	67.54	67.71	65.72	66.14	662221
2022-12-14	65.93	66.27	65.00	65.47	529450
2022-12-15	64.50	65.12	63.91	64.25	591628
2022-12-16	63.60	64.24	63.35	63.74	418291
2022-12-19	63.78	63.80	62.63	62.84	528005
2022-12-20	62.79	63.18	62.50	62.57	386912
2022-12-21	62.38	62.44	61.74	62.18	428177
2022-12-22	61.33	61.41	59.48	60.05	656890
2022-12-23	59.87	59.97	59.30	59.67	856689
2022-12-27	60.25	60.34	59.40	59.51	578057
2022-12-28	58.95	59.26	58.06	57.72	537555
2022-12-29	58.33	59.29	58.33	59.11	724880
2022-12-30	58.25	58.75	58.08	58.61	550690
2023-01-03	59.14	59.48	57.60	57.94	1220190
2023-01-04	57.87	58.72	57.56	58.69	613007
2023-01-05	58.68	58.79	58.28	58.55	402691
2023-01-06	59.37	60.77	59.12	60.61	545597
2023-01-09	61.65	62.25	61.25	61.43	765145
2023-01-10	62.14	62.39	61.16	61.93	431381
2023-01-11	62.28	63.48	62.10	63.41	496890
2023-01-12	64.35	65.17	63.80	64.98	696153
2023-01-13	64.10	64.44	63.25	64.44	781980
2023-01-17	64.23	64.50	63.75	64.28	561189
2023-01-18	65.00	65.32	64.10	64.16	633598
2023-01-19	63.75	64.25	63.34	63.80	330064
2023-01-20	64.56	65.93	64.40	65.82	494139
2023-01-23	66.34	67.79	66.30	67.60	490256
2023-01-24	67.17	68.31	67.05	68.20	484509
2023-01-25	68.00	69.21	67.80	69.18	618032
2023-01-26	70.09	71.28	70.04	70.80	573369
2023-01-27	70.08	72.65	70.08	71.70	613783
2023-01-30	71.01	71.18	70.15	70.28	673859
2023-01-31	69.58	70.75	69.25	70.72	491605
2023-02-01	71.50	72.77	70.86	72.34	461025
2023-02-02	71.98	72.71	71.65	72.17	536269
2023-02-03	71.02	71.50	70.18	70.38	520128
2023-02-06	69.45	69.84	68.91	69.12	396063
2023-02-07	69.10	69.64	68.51	69.47	250362
2023-02-08	69.76	70.07	69.27	69.36	242489
2023-02-09	70.12	70.74	69.23	69.45	280752
2023-02-10	68.74	68.75	67.82	68.12	376312
2023-02-13	68.26	68.95	68.10	68.85	345498
2023-02-14	68.06	69.15	67.88	68.85	230773
2023-02-15	67.95	69.10	67.95	69.05	379021
2023-02-16	68.11	69.59	67.60	68.61	419715
2023-02-17	67.09	67.09	65.27	65.89	749820
2023-02-21	65.35	65.50	64.00	64.07	596399
2023-02-22	63.75	64.25	63.38	63.68	520045
2023-02-23	64.13	64.35	63.25	64.08	509838
2023-02-24	63.03	63.10	62.37	62.86	421913
2023-02-27	63.08	63.82	62.88	63.62	621052
2023-02-28	63.90	64.20	63.67	63.76	350793
2023-03-01	64.51	64.94	63.88	64.14	276865
2023-03-02	62.90	63.81	62.54	63.69	278202
2023-03-03	64.10	65.62	64.05	65.38	348108
2023-03-06	65.34	65.63	64.83	64.98	441693
2023-03-07	64.03	64.52	62.92	62.96	262791
2023-03-08	63.15	63.43	62.73	63.09	281764
2023-03-09	63.00	63.39	61.53	61.62	448084
2023-03-10	61.50	61.74	60.40	60.61	471570
2023-03-13	59.96	60.99	59.43	60.34	834675
2023-03-14	60.52	60.83	59.93	60.35	321744
2023-03-15	59.06	59.16	58.02	58.63	476628
2023-03-16	58.37	59.49	58.21	59.41	356101
2023-03-17	58.86	59.22	58.10	58.55	367756
2023-03-20	58.60	59.54	58.44	59.44	774346
2023-03-21	60.36	61.06	60.17	60.94	596334
2023-03-22	61.04	61.70	60.31	60.38	422973
2023-03-23	60.91	61.98	60.42	60.73	305167
2023-03-24	60.13	60.61	59.84	60.41	233944
2023-03-27	60.56	60.98	60.33	60.57	270333
2023-03-28	61.91	61.91	61.18	61.26	470492
2023-03-29	62.35	62.93	62.18	62.91	467773
2023-03-30	63.14	63.50	62.70	63.08	349687
2023-03-31	63.32	63.61	63.09	63.55	200078
2023-04-03	63.58	63.89	63.12	63.30	410797
2023-04-04	62.63	62.63	61.53	61.84	460972
2023-04-05	61.94	61.94	61.03	61.35	372510
2023-04-06	60.76	61.31	60.52	60.99	240122
2023-04-10	60.99	62.02	60.86	62.00	553220
2023-04-11	62.24	62.74	62.09	62.52	337083
2023-04-12	62.50	62.50	61.28	61.32	532053
2023-04-13	61.76	62.53	61.39	62.33	474423
2023-04-14	62.83	63.47	62.50	62.76	177860
2023-04-17	63.00	63.51	63.00	63.40	270142
2023-04-18	64.01	64.34	63.67	63.86	304792
2023-04-19	63.43	63.46	63.20	63.38	176173
2023-04-20	61.93	62.34	61.17	61.39	528462
2023-04-21	61.05	61.05	59.21	59.54	876602
2023-04-24	59.94	60.45	59.84	60.43	490318
2023-04-25	59.00	59.00	58.09	58.13	470395
2023-04-26	58.93	59.39	58.76	58.88	456947
2023-04-27	59.33	60.42	59.33	60.33	440808
2023-04-28	60.00	60.24	59.61	60.23	332125
2023-05-01	60.08	60.13	59.15	59.33	429174
2023-05-02	59.14	59.33	58.72	59.03	455566
2023-05-03	59.36	59.97	59.10	59.11	498778
2023-05-04	59.13	59.74	59.10	59.17	212765
2023-05-05	59.69	60.80	59.69	60.71	397586
2023-05-08	61.00	61.10	60.67	60.96	310905
2023-05-09	60.43	60.88	59.83	60.76	212420
2023-05-10	61.78	62.10	61.24	61.61	358455
2023-05-11	62.15	62.38	61.85	62.04	417494
2023-05-12	61.86	61.98	60.90	61.30	294837
2023-05-15	62.24	63.29	62.20	63.00	399189
2023-05-16	62.79	62.89	62.39	62.48	242792
2023-05-17	62.59	63.25	62.33	63.09	265521
2023-05-18	63.08	63.09	62.57	62.96	342557
2023-05-19	62.99	63.20	62.72	62.86	261226
2023-05-22	63.29	63.89	62.87	63.69	419399
2023-05-23	63.00	63.76	62.86	62.92	266583
2023-05-24	62.37	62.56	61.74	62.19	396589
2023-05-25	61.85	61.99	61.20	61.56	339451
2023-05-26	61.28	62.19	61.28	61.90	258996
2023-05-30	61.88	62.29	61.16	61.51	478897
2023-05-31	61.12	61.29	60.17	60.84	322351
2023-06-01	60.57	61.47	60.31	61.30	337568
2023-06-02	62.76	63.72	62.32	63.34	547761
2023-06-05	63.12	63.30	62.68	63.34	243137
2023-06-06	62.59	64.03	62.50	63.89	322420
2023-06-07	63.73	63.86	62.92	63.13	304651
2023-06-08	62.92	63.46	62.58	63.44	263301
2023-06-09	63.90	64.33	63.43	63.63	323835
2023-06-12	63.87	64.33	63.66	64.06	234572
2023-06-13	64.21	65.40	64.14	65.27	428962
2023-06-14	65.50	65.52	64.49	64.96	522650
2023-06-15	65.30	66.48	65.02	66.27	498883
2023-06-16	66.50	66.74	66.22	66.31	503046
2023-06-20	65.10	65.71	64.75	65.35	515311
2023-06-21	64.99	65.36	64.37	64.58	205953
2023-06-22	64.24	64.24	63.70	64.01	218662
2023-06-23	62.88	63.00	62.33	62.46	325026
2023-06-26	62.48	63.65	62.42	62.70	332608
2023-06-27	62.90	63.74	62.71	63.72	393312
2023-06-28	63.24	63.73	63.04	63.34	188488
2023-06-29	62.90	63.61	62.85	63.60	219415
2023-06-30	64.39	65.10	64.01	65.02	386174
2023-07-03	66.32	67.20	66.28	66.85	384419
2023-07-05	66.77	66.80	66.31	66.72	398030
2023-07-06	65.30	65.64	64.55	65.52	832023
2023-07-07	65.33	67.40	65.03	66.73	388808
2023-07-10	67.04	67.56	66.53	67.49	352248
2023-07-11	67.45	67.79	67.15	67.70	408615
2023-07-12	68.00	68.35	67.55	68.06	365651
2023-07-13	68.72	69.09	68.49	68.84	312255
2023-07-14	68.59	68.60	67.83	67.94	425421
2023-07-17	67.20	67.59	66.81	67.43	535847
2023-07-18	67.59	68.23	67.38	67.74	486445
2023-07-19	67.93	67.94	67.11	67.32	383926
2023-07-20	66.95	66.95	66.09	66.40	675512
2023-07-21	66.17	66.17	64.69	65.10	766034
2023-07-24	64.56	65.29	64.15	65.11	358878
2023-07-25	66.27	66.64	65.66	65.82	611642
2023-07-26	65.62	66.45	65.60	66.19	390643
2023-07-27	65.92	66.13	64.27	64.43	454397
2023-07-28	65.29	66.11	65.29	66.05	459151
2023-07-31	66.19	66.84	66.04	66.67	388915
2023-08-01	65.97	66.00	65.01	65.32	410367
2023-08-02	64.39	64.39	63.24	63.58	1070578
2023-08-03	63.92	64.27	63.56	63.98	376910
2023-08-04	64.10	64.53	63.53	63.60	381564
2023-08-07	63.50	63.57	62.39	62.99	424028
2023-08-08	62.09	62.67	61.60	62.63	520492
2023-08-09	62.76	63.00	61.89	62.04	368355
2023-08-10	62.19	62.97	61.69	61.94	392272
2023-08-11	61.27	61.28	60.51	60.73	439707
2023-08-14	59.64	59.71	58.78	59.68	728368
2023-08-15	58.89	59.05	58.17	58.37	585566
2023-08-16	57.70	58.30	57.56	57.65	727744
2023-08-17	58.06	58.26	57.51	57.63	545134
2023-08-18	56.49	57.06	56.15	56.97	712440
2023-08-21	57.07	57.76	57.00	57.72	435617
2023-08-22	57.79	58.13	56.96	57.14	517355
2023-08-23	56.99	57.78	56.81	57.74	408571
2023-08-24	57.96	57.96	57.06	57.12	497888
2023-08-25	57.05	57.48	56.50	57.20	367449
2023-08-28	57.20	57.62	57.00	57.44	366666
2023-08-29	57.74	59.81	57.61	59.77	541197
2023-08-30	59.50	59.63	59.10	59.39	350727
2023-08-31	59.31	59.61	59.05	59.26	362137
2023-09-01	59.62	59.86	59.28	59.40	278431
2023-09-05	59.52	60.03	59.52	59.87	278969
2023-09-06	59.59	59.87	58.66	59.02	362093
2023-09-07	58.20	58.20	57.31	57.94	345772
2023-09-08	57.49	57.70	56.95	57.17	298906
2023-09-11	57.75	58.30	57.59	58.06	316856
2023-09-12	58.01	58.64	57.97	58.04	213056
2023-09-13	57.50	57.91	57.23	57.53	280364
2023-09-14	57.80	58.27	57.66	58.18	188550
2023-09-15	57.97	58.27	57.72	57.89	354785
2023-09-18	57.83	57.88	57.38	57.58	167379
2023-09-19	57.21	57.53	56.74	56.95	350196
2023-09-20	56.77	57.15	55.96	55.99	241618
2023-09-21	55.00	55.02	54.33	54.36	408300
2023-09-22	55.57	55.84	54.71	54.77	364368
2023-09-25	54.34	54.92	54.21	54.74	390385
2023-09-26	54.00	54.44	53.66	53.74	522560
2023-09-27	54.03	54.19	53.29	53.84	350008
2023-09-28	54.00	55.15	54.00	54.99	288846
2023-09-29	55.77	55.98	55.04	55.17	309079
2023-10-02	54.96	54.97	53.95	54.17	351353
2023-10-03	53.39	53.59	52.59	52.71	731356
2023-10-04	52.28	53.08	51.67	53.02	905686
2023-10-05	52.44	52.74	51.25	51.67	463073
2023-10-06	50.97	52.37	50.93	52.27	519255
2023-10-09	51.67	52.12	51.31	52.05	356110
2023-10-10	52.75	53.81	52.49	53.65	630416
2023-10-11	53.80	54.17	53.28	53.60	297972
2023-10-12	54.59	54.88	53.61	53.92	568677
2023-10-13	53.68	53.79	52.79	52.94	435586
2023-10-16	52.62	53.21	52.11	53.08	465270
2023-10-17	52.44	53.74	52.44	53.45	348835
2023-10-18	52.62	52.92	51.19	51.28	556817
2023-10-19	50.25	50.50	49.34	49.60	461812
2023-10-20	49.30	49.63	48.90	48.97	443442
2023-10-23	48.22	49.07	47.51	48.50	645007
2023-10-24	49.08	49.99	49.08	49.75	360826
2023-10-25	48.83	48.94	48.23	48.34	469322
2023-10-26	47.91	48.38	47.62	47.85	499986
2023-10-27	48.69	49.03	48.14	48.27	359378
2023-10-30	48.96	49.18	47.85	48.05	715515
2023-10-31	47.20	47.76	47.07	47.74	1273807
2023-11-01	47.12	47.30	46.66	47.26	412507
2023-11-02	47.39	48.05	47.34	48.02	725683
2023-11-03	48.58	49.73	48.54	49.28	620071
2023-11-06	50.41	50.60	49.46	49.70	432025
2023-11-07	48.66	49.17	48.40	49.04	239556
2023-11-08	48.77	49.17	48.39	48.55	239183
2023-11-09	48.59	48.92	47.61	47.72	291340
2023-11-10	47.45	47.52	46.90	47.47	303174
2023-11-13	47.11	48.12	47.00	47.85	589668
2023-11-14	48.60	49.79	48.59	49.61	440380
2023-11-15	49.95	51.00	49.81	50.10	525734
2023-11-16	48.90	49.14	48.14	48.27	379010
2023-11-17	48.46	49.42	48.46	49.41	264894
2023-11-20	49.40	50.24	49.37	50.07	685471
2023-11-21	49.85	50.15	49.31	49.44	299813
2023-11-22	48.97	49.11	48.50	48.80	595551
2023-11-24	48.21	49.04	48.18	48.81	263901
2023-11-27	47.94	48.00	47.32	47.66	643771
2023-11-28	47.57	48.45	47.57	48.21	443271
2023-11-29	48.20	48.58	47.76	47.97	362658
2023-11-30	47.96	48.00	47.40	47.67	498244
2023-12-01	47.05	48.31	47.00	48.30	323046
2023-12-04	47.18	47.76	46.76	46.83	694518
2023-12-05	46.25	46.46	45.80	45.87	671810
2023-12-06	46.78	47.84	46.65	47.08	591363
2023-12-07	47.52	48.06	47.39	47.97	392810
2023-12-08	48.00	48.60	47.76	48.15	597245
2023-12-11	47.43	47.78	47.35	47.75	442614
2023-12-12	47.18	47.18	46.60	47.07	674114
2023-12-13	46.74	48.33	46.50	48.29	805111
2023-12-14	48.63	49.98	48.63	49.64	1204920
2023-12-15	49.60	49.93	49.30	49.32	633647
2023-12-18	49.18	49.26	48.75	49.02	619330
2023-12-19	49.53	50.21	49.46	49.91	623517
2023-12-20	49.28	49.62	48.40	48.43	892148
2023-12-21	49.30	49.92	49.09	49.55	1053426
2023-12-22	49.87	50.84	49.72	50.24	737407
2023-12-26	50.17	50.73	50.01	50.67	459908
2023-12-27	50.67	50.88	50.38	50.18	605711
2023-12-28	51.36	52.23	51.36	51.91	1087534
2023-12-29	51.55	51.68	50.77	50.94	746141
2024-01-02	50.20	50.88	50.06	50.29	633106
2024-01-03	49.68	49.72	48.81	49.25	1005434
2024-01-04	49.11	49.13	48.38	48.48	1026441
2024-01-05	48.46	48.88	48.03	48.42	542930
2024-01-08	48.00	48.57	47.58	48.53	532782
2024-01-09	47.71	47.73	47.33	47.46	453457
2024-01-10	47.08	47.25	46.76	47.11	640565
2024-01-11	47.92	48.09	47.16	47.55	284699
2024-01-12	47.37	47.76	46.78	46.81	309758
2024-01-16	46.25	46.59	45.86	45.97	811141
2024-01-17	45.00	45.11	44.50	44.71	544518
2024-01-18	45.24	45.42	44.70	45.06	426776
2024-01-19	44.70	44.70	43.99	44.64	1139559
2024-01-22	43.10	44.16	43.03	43.92	839709
2024-01-23	43.98	44.57	43.80	44.08	692213
2024-01-24	44.90	45.01	44.12	44.19	1000061
2024-01-25	44.13	44.19	43.14	43.36	1062683
2024-01-26	43.30	43.77	43.26	43.44	540229
2024-01-29	42.60	43.36	42.34	43.33	421271
2024-01-30	42.49	42.63	42.21	42.36	898671
2024-01-31	41.96	42.57	41.37	41.45	1224331
2024-02-01	41.66	42.20	41.33	41.87	475606
2024-02-02	40.66	40.83	40.25	40.53	670283
2024-02-05	39.75	39.95	39.26	39.45	715903
2024-02-06	40.28	41.08	40.21	41.08	540909
2024-02-07	41.14	41.55	41.04	41.21	665708
2024-02-08	41.39	41.76	41.19	41.69	456228
2024-02-09	41.60	41.84	41.41	41.84	354233
2024-02-12	41.68	42.88	41.59	42.52	360514
2024-02-13	41.56	41.61	40.74	41.00	415498
2024-02-14	41.31	41.82	41.21	41.76	339634
2024-02-15	41.50	42.86	41.50	42.39	355272
2024-02-16	42.85	43.86	42.81	43.54	641380
2024-02-20	42.89	43.00	41.93	42.12	515974
2024-02-21	42.50	42.95	42.35	42.73	261561
2024-02-22	42.78	43.04	42.57	42.76	569949
2024-02-23	42.85	43.24	42.53	43.03	668066
2024-02-26	43.11	43.93	43.11	43.54	397470
2024-02-27	44.00	44.42	43.76	44.25	506788
2024-02-28	44.17	44.73	44.01	44.47	523097
2024-02-29	45.55	46.36	45.49	46.06	802655
2024-03-01	46.60	47.39	46.60	47.16	931562
2024-03-04	46.38	46.65	45.67	45.77	510649
2024-03-05	44.40	44.70	43.25	43.37	753375
2024-03-06	44.19	44.95	43.80	44.64	488744
2024-03-07	44.61	45.00	44.55	44.76	354950
2024-03-08	44.60	45.22	44.14	44.18	464223
2024-03-11	45.30	46.33	45.30	46.11	512377
2024-03-12	46.73	46.74	46.22	46.50	289384
2024-03-13	46.32	46.79	46.14	46.47	312972
2024-03-14	46.14	46.28	45.15	45.34	333389
2024-03-15	44.94	45.44	44.76	45.34	321096
2024-03-18	46.09	46.41	45.81	46.11	330587
2024-03-19	45.67	45.90	45.46	45.69	195127
2024-03-20	45.56	46.86	45.51	46.65	286916
2024-03-21	46.13	46.60	46.04	46.07	200793
2024-03-22	45.24	45.78	45.10	45.22	282217
2024-03-25	44.76	45.35	44.70	44.74	563436
2024-03-26	44.86	45.35	44.69	44.70	467587
2024-03-27	44.35	45.46	44.29	45.40	265465
2024-03-28	45.20	45.50	45.00	45.29	209787
2024-04-01	45.47	45.92	45.33	45.58	334520
2024-04-02	45.11	45.63	45.11	45.36	575523
2024-04-03	45.14	45.89	45.14	45.81	422958
2024-04-04	46.17	46.42	45.18	45.26	524756
2024-04-05	44.92	45.24	44.69	44.97	316103
2024-04-08	44.97	45.90	44.97	45.73	298402
2024-04-09	46.32	46.83	46.19	46.64	469270
2024-04-10	45.40	45.73	44.94	45.30	474027
2024-04-11	45.90	45.95	45.00	45.84	708526
2024-04-12	45.04	45.13	43.95	44.08	420504
2024-04-15	44.67	45.10	43.89	44.03	377927
2024-04-16	42.86	43.00	42.54	42.74	532858
2024-04-17	43.19	43.60	43.00	43.15	348620
2024-04-18	43.21	43.46	42.78	42.91	276061
2024-04-19	42.32	42.79	42.21	42.42	419359
2024-04-22	42.08	42.46	41.74	42.33	529159
2024-04-23	41.94	42.53	41.68	42.34	589888
2024-04-24	42.58	42.58	41.65	41.89	603369
2024-04-25	41.57	42.30	41.49	42.20	277114
2024-04-26	42.50	42.95	42.50	42.81	219653
2024-04-29	44.11	45.00	44.02	44.92	612926
2024-04-30	44.29	44.38	43.64	43.82	602710
2024-05-01	43.55	44.87	43.36	44.06	253142
2024-05-02	44.46	45.72	44.24	45.63	563256
2024-05-03	45.95	46.46	45.85	46.00	286258
2024-05-06	46.23	46.66	46.14	46.33	289667
2024-05-07	46.30	46.49	46.02	46.07	205492
2024-05-08	45.20	45.58	45.08	45.53	213384
2024-05-09	45.91	46.52	45.91	46.46	261882
2024-05-10	45.86	45.97	44.83	44.94	542518
2024-05-13	44.92	45.67	44.87	45.13	346351
2024-05-14	45.13	46.11	45.13	45.79	564179
2024-05-15	45.80	45.85	44.66	44.92	397316
2024-05-16	45.00	45.35	44.83	45.14	412180
2024-05-17	45.41	46.13	45.32	45.80	341569
2024-05-20	45.50	45.77	45.36	45.64	248967
2024-05-21	45.09	45.50	44.97	45.12	178327
2024-05-22	44.76	45.12	44.61	44.81	463385
2024-05-23	44.61	44.68	43.72	43.85	377867
2024-05-24	43.84	44.34	43.82	44.29	461279
2024-05-28	44.17	44.48	43.80	44.03	391026
2024-05-29	43.62	43.97	43.29	43.36	602529
2024-05-30	43.27	43.87	43.20	43.71	529404
2024-05-31	43.67	43.99	42.88	43.46	417277
2024-06-03	43.55	44.14	43.38	43.64	236205
2024-06-04	43.70	43.98	43.54	43.69	507222
2024-06-05	43.91	44.10	43.54	44.08	363206
2024-06-06	43.55	43.96	43.33	43.91	305540
2024-06-07	42.86	43.22	42.50	42.67	187457
2024-06-10	42.37	42.92	42.33	42.84	512921
2024-06-11	42.21	42.50	42.00	42.30	371374
2024-06-12	42.72	43.15	42.23	42.35	326150
2024-06-13	42.05	42.24	41.34	41.40	870499
2024-06-14	41.07	41.22	40.50	40.71	447637
2024-06-17	40.72	41.12	40.64	41.02	311783
2024-06-18	40.88	41.41	40.88	41.20	398608
2024-06-20	40.25	40.50	39.92	40.09	416013
2024-06-21	39.46	39.66	39.32	39.57	273636
2024-06-24	39.40	39.85	39.40	39.67	294946
2024-06-25	39.37	39.50	38.87	38.98	312349
2024-06-26	39.49	40.30	39.49	39.91	346696
2024-06-27	39.49	39.57	39.13	39.43	248490
2024-06-28	39.01	39.14	38.57	38.81	295262
2024-07-01	38.79	39.33	38.79	38.98	598029
2024-07-02	39.07	39.29	38.72	39.00	325155
2024-07-03	39.40	40.59	39.40	40.49	286676
2024-07-05	40.20	40.30	39.85	40.10	417761
2024-07-08	39.85	40.22	39.82	40.05	381330
2024-07-09	39.64	39.86	39.27	39.47	335530
2024-07-10	39.51	40.06	39.47	39.98	352725
2024-07-11	40.57	41.30	40.54	40.86	560349
2024-07-12	40.81	41.58	40.80	41.42	345092
2024-07-15	40.91	40.91	40.47	40.51	426833
2024-07-16	40.68	41.42	40.61	41.31	349711
2024-07-17	40.82	41.21	40.23	40.47	438811
2024-07-18	40.57	41.06	40.07	40.10	336188
2024-07-19	40.39	40.39	39.98	40.01	237075
2024-07-22	40.07	40.18	39.75	40.09	216380
2024-07-23	39.48	39.52	39.05	39.15	283885
2024-07-24	38.57	38.65	37.92	37.96	361160
2024-07-25	38.10	38.97	38.10	38.39	366366
2024-07-26	38.90	39.19	38.68	38.99	230593
2024-07-29	38.46	38.57	38.16	38.44	390802
2024-07-30	38.42	38.59	38.08	38.24	274873
2024-07-31	39.00	39.67	38.94	39.17	235492
2024-08-01	38.91	39.10	37.71	37.95	238904
2024-08-02	37.46	37.57	36.89	37.29	498299
2024-08-05	35.18	36.56	35.16	36.27	634381
2024-08-06	36.09	36.16	35.73	35.94	367395
2024-08-07	36.51	36.86	35.60	35.68	171770
2024-08-08	35.79	36.53	35.72	36.29	229735
2024-08-09	36.14	36.25	35.88	36.16	220900
2024-08-12	35.98	35.98	35.43	35.52	248685
2024-08-13	35.85	36.42	35.65	36.35	239887
2024-08-14	35.97	36.05	35.32	35.58	195850
2024-08-15	35.70	36.55	35.70	36.36	294030
2024-08-16	36.17	36.53	36.17	36.38	198738
2024-08-19	36.30	36.84	36.28	36.74	226299
2024-08-20	36.55	36.75	36.47	36.50	227105
2024-08-21	37.15	37.85	37.07	37.80	425345
2024-08-22	37.80	37.80	36.90	36.94	205217
2024-08-23	37.06	37.80	37.06	37.71	183461
2024-08-26	37.85	37.99	37.46	37.51	291466
2024-08-27	37.46	37.68	37.12	37.32	126972
2024-08-28	37.06	37.16	36.52	36.71	513193
2024-08-29	37.02	37.88	37.02	37.40	231600
2024-08-30	38.01	38.28	37.68	37.91	215799
2024-09-03	37.34	37.53	36.54	36.63	440351
2024-09-04	36.39	37.12	36.35	36.72	196894
2024-09-05	36.54	37.11	36.54	36.74	190189
2024-09-06	36.17	36.17	34.96	35.01	263959
2024-09-09	35.30	35.64	35.30	35.37	182373
2024-09-10	34.88	35.18	34.65	35.09	265125
2024-09-11	37.40	37.88	36.91	37.71	821311
2024-09-12	37.59	37.72	37.21	37.68	369407
2024-09-13	37.14	37.40	36.96	37.14	401059
2024-09-16	37.16	37.43	37.02	37.28	182024
2024-09-17	37.21	37.55	37.09	37.25	120876
2024-09-18	37.02	37.56	36.65	36.81	185939
2024-09-19	37.54	37.78	37.34	37.63	312620
2024-09-20	37.06	37.16	36.59	36.77	348775
2024-09-23	36.94	37.48	36.89	37.26	278321
2024-09-24	38.98	39.67	38.98	39.47	657032
2024-09-25	39.22	39.57	38.88	38.94	317207
2024-09-26	40.52	41.24	40.51	41.11	634018
2024-09-27	42.10	42.79	42.10	42.51	680454
2024-09-30	43.65	44.29	43.36	43.59	704895
2024-10-01	43.84	44.20	43.30	44.11	232400
2024-10-02	45.00	45.44	44.63	45.40	402810
2024-10-03	44.56	44.85	44.19	44.49	276657
2024-10-04	45.23	46.19	45.23	46.07	797468
2024-10-07	47.33	49.12	47.33	48.97	1045227
2024-10-08	46.70	47.06	46.23	46.91	577350
2024-10-09	45.37	46.08	45.14	45.73	375146
2024-10-10	45.42	45.94	45.15	45.74	175378
2024-10-11	44.28	45.13	44.00	44.90	314050
2024-10-14	44.13	44.70	43.65	44.03	240799
2024-10-15	43.38	43.60	42.42	42.50	613088
2024-10-16	42.66	42.99	42.60	42.81	262778
2024-10-17	42.26	42.28	41.60	41.76	389348
2024-10-18	43.04	43.35	42.84	42.86	414215
2024-10-21	42.60	42.80	42.15	42.38	168128
2024-10-22	42.46	43.13	42.16	43.05	304665
2024-10-23	42.93	43.04	42.29	42.51	161808
2024-10-24	42.79	42.88	42.38	42.88	226149
2024-10-25	43.86	44.18	43.64	43.71	289789
2024-10-28	43.98	44.78	43.96	44.50	205881
2024-10-29	44.15	44.30	43.73	43.74	202622
2024-10-30	43.37	43.68	43.21	43.33	236097
2024-10-31	43.31	43.37	42.98	43.36	142080
2024-11-01	43.70	43.91	43.43	43.68	221319
2024-11-04	43.92	44.58	43.92	44.08	199440
2024-11-05	44.99	45.27	44.94	45.22	353927
2024-11-06	43.55	43.99	43.28	43.86	573898
2024-11-07	44.60	45.57	44.59	45.34	458833
2024-11-08	44.26	44.82	43.95	44.38	266990
2024-11-11	46.35	47.04	46.35	47.00	545537
2024-11-12	46.57	46.67	45.77	45.87	235243
2024-11-13	46.69	46.98	46.20	46.38	276523
2024-11-14	45.61	45.87	44.67	44.73	243864
2024-11-15	43.66	43.90	43.47	43.86	301894
2024-11-18	43.97	44.46	43.91	44.31	256466
2024-11-19	44.91	45.32	44.77	45.21	318021
2024-11-20	45.06	45.39	44.95	45.28	338296
2024-11-21	45.30	45.66	45.10	45.57	178917
2024-11-22	44.58	45.16	44.44	44.97	788965
2024-11-25	45.59	45.78	45.33	45.49	475477
2024-11-26	44.59	44.59	43.87	43.93	701432
2024-11-27	44.50	44.97	44.41	44.65	228539
2024-11-29	44.41	44.74	44.12	44.70	115537
2024-12-02	44.56	45.28	44.54	45.16	293868
2024-12-03	44.68	44.70	43.91	44.37	259631
2024-12-04	43.88	44.00	43.07	43.35	501639
2024-12-05	43.18	43.69	43.18	43.34	228242
2024-12-06	43.79	44.26	43.68	44.18	320343
2024-12-09	45.10	46.64	45.08	45.84	584063
2024-12-10	44.43	44.64	43.97	44.04	223800
2024-12-11	44.05	44.28	43.75	44.28	225231
2024-12-12	44.30	44.54	44.25	44.41	312684
2024-12-13	43.85	43.97	43.55	43.76	164932
2024-12-16	43.23	43.67	43.08	43.53	245762
2024-12-17	43.16	43.55	43.16	43.45	301112
2024-12-18	43.15	43.50	41.75	41.97	496546
2024-12-19	42.06	42.57	41.82	41.90	662218
2024-12-20	41.67	42.68	41.53	42.16	356740
2024-12-23	41.86	42.20	41.75	42.15	344134
2024-12-24	42.20	42.76	42.12	42.74	208035
2024-12-26	42.10	42.49	42.10	42.35	251775
2024-12-27	42.05	42.35	41.83	41.84	250658
2024-12-30	41.50	41.72	41.34	41.54	330419
2024-12-31	41.10	41.39	40.69	40.78	267955
2025-01-02	40.34	40.51	39.90	40.12	664604
2025-01-03	39.92	40.69	39.92	40.68	185809
2025-01-06	41.18	41.59	40.95	40.95	262897
2025-01-07	41.28	41.74	40.89	41.08	282152
2025-01-08	40.71	40.85	40.45	40.63	288301
2025-01-10	39.85	39.92	39.54	39.77	466601
2025-01-13	39.76	40.53	39.76	40.53	346731
2025-01-14	41.19	41.56	41.03	41.17	238515
2025-01-15	41.72	41.92	41.57	41.87	343666
2025-01-16	41.64	41.80	41.49	41.62	168622
2025-01-17	41.90	42.59	41.79	42.28	337841
2025-01-21	42.54	42.57	41.87	42.20	232395
2025-01-22	42.00	42.11	41.57	41.58	238800
2025-01-23	41.14	41.43	41.11	41.29	264633
2025-01-24	41.49	41.79	41.46	41.49	130217
2025-01-27	40.82	41.23	40.79	41.01	266348
2025-01-28	40.69	40.87	40.20	40.67	222402
2025-01-29	40.74	41.00	40.64	40.79	124387
2025-01-30	40.87	41.35	40.87	41.11	169501
2025-01-31	40.81	41.44	40.31	40.49	207597
2025-02-03	39.30	39.91	39.22	39.63	315860
2025-02-04	39.54	40.45	39.50	40.35	126219
2025-02-05	40.35	40.76	40.33	40.37	122463
2025-02-06	41.06	41.27	40.99	41.14	254323
2025-02-07	41.40	41.74	41.04	41.14	230742
2025-02-10	41.14	41.24	40.98	41.02	157159
2025-02-11	40.25	40.52	40.11	40.26	302175
2025-02-12	40.52	41.50	40.52	41.43	526503
2025-02-13	41.30	42.42	41.30	42.33	353176
2025-02-14	42.42	42.74	42.34	42.34	324450
2025-02-18	42.01	42.50	41.86	42.36	196624
2025-02-19	42.09	42.44	41.95	42.24	252788
2025-02-20	42.60	43.08	42.60	42.84	310400
2025-02-21	43.15	43.27	42.50	42.59	248645
2025-02-24	42.53	42.72	42.04	42.25	194427
2025-02-25	42.27	42.38	41.59	41.75	243759
2025-02-26	42.00	42.43	41.92	42.00	249070
2025-02-27	42.12	42.27	41.71	41.80	200467
2025-02-28	40.62	40.94	40.31	40.74	260020
2025-03-03	41.61	41.86	40.39	40.57	334988
2025-03-04	39.50	40.74	39.26	40.30	462508
2025-03-05	40.00	40.96	40.00	40.82	259596
2025-03-06	40.44	41.19	40.44	40.97	191115
2025-03-07	40.33	41.10	40.33	40.75	207171
2025-03-10	39.91	40.70	39.60	39.85	416238
2025-03-11	39.97	40.28	39.53	39.98	339168
2025-03-12	40.28	40.46	39.93	39.94	36439

Explore More About LIT

Coins representing dividend payouts and trends

LIT Dividend History

Discover Global X Lithium's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LIT Stock Split History

Discover Global X Lithium's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LIT Historical Prices

Explore Global X Lithium's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics