LIVN Historical Prices

Summary

Key Stock Metrics

32.48

(April 9, 2025)

52-Week Low

57.35

(October 30, 2024)

52-Week High

131.54

(September 12, 2018)

All-Time High

45.81

(July 1, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	32.34	32.56	31.75	31.93	127684
2011-05-24	31.80	31.92	31.28	31.55	88728
2011-05-25	31.53	32.00	31.53	31.95	128621
2011-05-26	31.82	32.34	31.53	32.30	178751
2011-05-27	32.31	32.39	32.03	32.25	120973
2011-05-31	32.49	33.58	32.18	32.65	495241
2011-06-01	32.50	33.03	32.21	32.38	651363
2011-06-02	29.25	29.79	27.01	29.05	2003897
2011-06-03	29.00	29.64	27.90	27.94	1018078
2011-06-06	27.87	27.87	26.49	26.49	691031
2011-06-07	26.65	27.58	26.34	27.26	360246
2011-06-08	27.31	28.31	26.76	26.84	556169
2011-06-09	26.97	27.89	26.97	27.75	238491
2011-06-10	27.60	27.75	26.57	26.60	412010
2011-06-13	26.60	26.72	26.04	26.07	210213
2011-06-14	26.39	27.16	26.14	26.75	329390
2011-06-15	26.51	26.67	25.62	25.71	198314
2011-06-16	25.77	26.16	25.50	25.65	234293
2011-06-17	25.91	26.43	24.93	25.00	402883
2011-06-20	24.87	25.19	24.68	24.94	271178
2011-06-21	25.06	25.22	24.85	25.03	568747
2011-06-22	24.98	25.28	24.94	25.09	218522
2011-06-23	24.82	25.32	24.50	25.08	254977
2011-06-24	25.00	25.73	24.97	25.67	433101
2011-06-27	25.59	25.73	25.34	25.57	400797
2011-06-28	25.56	26.67	25.53	26.67	527906
2011-06-29	26.66	27.80	26.59	27.03	474517
2011-06-30	27.02	28.13	26.91	27.95	453469
2011-07-01	27.79	28.23	27.71	27.90	305513
2011-07-05	27.94	28.61	27.89	28.53	313390
2011-07-06	28.43	28.66	27.87	28.21	251846
2011-07-07	28.43	28.90	28.17	28.85	272959
2011-07-08	28.42	29.55	28.28	29.53	338345
2011-07-11	29.02	29.19	28.85	29.13	749657
2011-07-12	29.24	29.59	28.77	29.40	418063
2011-07-13	29.48	29.99	29.36	29.84	376165
2011-07-14	29.84	29.94	29.43	29.84	281587
2011-07-15	30.00	30.70	29.84	30.00	414922
2011-07-18	29.94	30.07	29.46	29.65	244589
2011-07-19	29.83	30.18	29.63	29.80	240015
2011-07-20	29.88	29.95	28.84	29.05	328952
2011-07-21	29.24	29.71	28.96	29.55	165681
2011-07-22	29.61	29.79	28.96	29.26	174271
2011-07-25	28.96	29.29	28.58	28.61	188016
2011-07-26	28.73	28.82	27.67	27.73	336701
2011-07-27	27.69	27.81	26.68	26.94	300722
2011-07-28	26.96	27.52	26.77	27.05	154194
2011-07-29	26.79	27.36	26.37	27.14	150823
2011-08-01	27.30	27.84	26.30	27.02	247117
2011-08-02	26.90	27.92	26.58	27.07	523465
2011-08-03	27.13	27.49	26.35	27.38	209570
2011-08-04	27.12	27.67	26.00	26.00	347122
2011-08-05	26.25	26.65	25.01	25.74	286859
2011-08-08	25.10	26.16	24.40	24.40	531542
2011-08-09	24.99	26.25	24.21	26.16	287890
2011-08-10	25.36	25.90	24.71	24.75	345350
2011-08-11	24.88	26.20	24.74	25.81	238082
2011-08-12	26.02	26.41	25.34	26.33	93588
2011-08-15	26.64	26.78	23.59	25.23	801535
2011-08-16	25.05	25.33	24.35	24.70	328371
2011-08-17	24.75	25.32	24.27	24.90	222613
2011-08-18	24.20	24.59	23.75	23.99	234515
2011-08-19	23.58	24.35	23.58	23.70	216210
2011-08-22	24.28	24.83	23.87	24.26	169052
2011-08-23	24.43	25.13	23.85	25.03	259237
2011-08-24	24.99	25.78	24.78	25.48	238594
2011-08-25	26.90	27.65	25.56	26.31	506515
2011-08-26	26.17	26.81	25.80	26.73	215324
2011-08-29	27.02	27.65	26.70	27.55	192641
2011-08-30	27.27	28.54	27.10	28.12	204601
2011-08-31	28.36	28.59	27.88	28.19	240207
2011-09-01	27.35	28.71	27.34	27.77	244666
2011-09-02	27.18	27.88	27.08	27.41	191466
2011-09-06	26.77	27.50	26.53	27.35	194117
2011-09-07	27.72	28.07	27.27	27.99	218181
2011-09-08	27.81	28.17	27.35	27.50	171526
2011-09-09	27.16	27.17	26.03	26.67	185156
2011-09-12	26.21	26.78	26.09	26.45	102124
2011-09-13	26.54	26.88	26.21	26.80	104410
2011-09-14	27.01	27.75	26.42	27.32	153393
2011-09-15	27.45	28.02	27.13	27.87	129969
2011-09-16	28.04	28.04	27.44	27.78	235566
2011-09-19	27.33	27.68	26.82	27.10	143358
2011-09-20	27.17	27.77	26.79	27.31	140688
2011-09-21	27.28	27.64	26.87	27.00	172236
2011-09-22	26.17	26.33	24.64	25.89	344628
2011-09-23	25.87	25.98	25.46	25.70	273776
2011-09-26	25.84	26.53	25.47	26.52	124528
2011-09-27	26.96	27.99	26.59	27.42	207656
2011-09-28	27.49	29.22	27.26	27.44	411926
2011-09-29	28.03	28.43	27.28	28.04	171784
2011-09-30	27.70	28.63	27.41	28.30	267633
2011-10-03	27.94	28.73	26.92	26.93	267182
2011-10-04	26.59	28.59	26.50	28.49	188734
2011-10-05	28.45	28.72	28.04	28.33	140440
2011-10-06	28.20	28.62	27.81	28.15	155244
2011-10-07	28.26	28.26	27.43	27.67	163293
2011-10-10	28.09	28.60	27.97	28.47	140865
2011-10-11	28.22	28.71	28.13	28.29	145845
2011-10-12	28.51	28.67	27.92	28.02	161108
2011-10-13	27.93	28.72	27.31	27.81	105040
2011-10-14	28.04	28.68	28.04	28.42	112025
2011-10-17	28.46	28.46	27.17	27.33	142663
2011-10-18	27.41	27.82	26.72	27.49	257513
2011-10-19	27.53	27.54	26.94	27.08	153442
2011-10-20	27.01	27.27	26.19	26.95	114458
2011-10-21	27.25	27.67	26.71	27.61	220974
2011-10-24	27.60	28.86	27.60	28.35	160973
2011-10-25	28.12	28.36	27.68	27.99	110972
2011-10-26	28.32	28.71	27.78	28.59	114473
2011-10-27	29.26	30.36	29.00	29.67	198213
2011-10-28	29.66	30.23	29.66	29.76	194370
2011-10-31	29.48	29.68	28.75	28.80	155305
2011-11-01	27.86	28.19	27.20	27.51	228240
2011-11-02	27.85	28.71	27.64	28.10	148327
2011-11-03	28.44	29.09	28.05	29.01	164683
2011-11-04	28.79	29.41	28.77	28.95	148975
2011-11-07	29.00	29.21	28.39	29.14	85085
2011-11-08	29.25	29.78	29.07	29.46	122196
2011-11-09	28.86	29.27	27.99	28.48	122621
2011-11-10	28.86	28.86	28.07	28.27	96066
2011-11-11	28.59	29.34	28.23	28.96	156758
2011-11-14	28.82	29.28	28.58	28.77	87892
2011-11-15	28.61	29.21	28.48	29.16	177885
2011-11-16	28.88	29.61	28.71	29.18	131968
2011-11-17	29.08	29.69	28.89	29.38	215757
2011-11-18	29.42	30.57	28.64	30.21	277416
2011-11-21	29.85	30.27	29.51	29.91	183389
2011-11-22	29.98	30.43	29.79	30.35	167613
2011-11-23	30.20	30.27	29.59	29.67	164383
2011-11-25	29.56	29.89	28.94	28.94	63602
2011-11-28	29.56	29.97	29.12	29.56	220257
2011-11-29	29.51	29.63	29.08	29.38	183744
2011-11-30	30.35	30.73	30.02	30.33	265292
2011-12-01	29.36	30.25	28.81	29.66	217339
2011-12-02	30.10	30.50	29.84	29.99	121294
2011-12-05	30.45	31.10	30.30	31.01	232364
2011-12-06	30.96	31.79	30.93	31.63	279188
2011-12-07	31.52	32.01	31.40	31.93	405325
2011-12-08	31.60	32.00	30.95	31.61	211683
2011-12-09	31.65	32.50	31.63	32.42	200768
2011-12-12	32.07	32.31	31.67	31.99	256074
2011-12-13	32.17	32.99	31.60	31.77	249674
2011-12-14	31.54	32.16	31.54	31.69	162798
2011-12-15	32.17	32.45	31.92	32.39	228803
2011-12-16	32.50	32.59	32.11	32.56	266743
2011-12-19	32.85	32.99	32.64	32.89	259871
2011-12-20	33.30	34.28	33.05	33.98	321973
2011-12-21	34.05	34.28	33.38	34.20	178818
2011-12-22	34.20	34.41	33.40	33.56	96654
2011-12-23	33.54	33.99	33.36	33.76	100156
2011-12-27	33.64	34.43	33.46	34.12	84667
2011-12-28	34.19	34.30	33.25	33.38	123395
2011-12-29	33.36	34.11	33.10	33.64	116026
2011-12-30	33.54	33.99	33.46	33.50	196236
2012-01-03	34.25	35.41	33.63	33.80	444375
2012-01-04	33.66	34.10	33.05	33.27	728298
2012-01-05	33.29	33.62	32.66	33.24	215866
2012-01-06	33.11	34.48	32.69	32.95	214984
2012-01-09	32.95	33.96	32.36	32.47	240214
2012-01-10	32.73	33.19	32.07	32.18	255245
2012-01-11	32.15	33.55	32.15	33.30	238371
2012-01-12	33.29	33.31	32.50	33.00	144689
2012-01-13	32.31	33.04	32.25	32.50	189702
2012-01-17	32.78	32.80	32.01	32.41	233909
2012-01-18	32.49	32.89	32.31	32.60	151126
2012-01-19	32.73	33.23	32.13	32.92	183016
2012-01-20	32.73	33.08	32.26	32.47	156893
2012-01-23	32.51	32.78	32.30	32.56	70238
2012-01-24	32.32	33.27	32.00	32.64	71260
2012-01-25	32.49	33.08	32.35	32.88	154420
2012-01-26	32.87	33.12	32.21	32.48	115477
2012-01-27	32.45	33.00	32.34	32.88	244496
2012-01-30	32.58	33.47	32.32	33.24	434499
2012-01-31	33.39	33.40	32.34	32.50	326055
2012-02-01	32.40	33.96	32.36	33.61	389488
2012-02-02	33.60	34.24	33.44	33.50	204185
2012-02-03	34.02	34.25	33.54	33.84	172758
2012-02-06	33.61	34.02	33.54	33.79	113537
2012-02-07	33.66	34.80	33.48	34.29	227626
2012-02-08	34.12	35.75	34.12	34.98	425247
2012-02-09	35.10	35.29	34.37	34.52	120056
2012-02-10	34.15	34.54	33.92	34.35	133252
2012-02-13	34.71	34.85	33.90	34.62	150143
2012-02-14	34.45	35.39	34.16	34.71	126822
2012-02-15	34.97	35.00	34.51	34.73	200141
2012-02-16	34.65	35.34	34.65	35.14	125874
2012-02-17	35.36	35.38	34.95	35.16	110443
2012-02-21	35.26	35.26	34.13	34.34	130926
2012-02-22	34.49	34.63	33.93	34.15	100554
2012-02-23	34.25	34.50	33.95	34.32	201126
2012-02-24	35.80	37.25	35.31	37.00	644453
2012-02-27	36.92	39.18	36.70	38.63	589671
2012-02-28	38.54	38.80	37.48	37.57	386460
2012-02-29	37.52	37.87	37.02	37.23	397176
2012-03-01	37.12	37.53	36.84	37.40	343034
2012-03-02	37.27	37.41	36.92	37.06	295657
2012-03-05	37.00	37.61	37.00	37.50	253438
2012-03-06	37.18	37.55	37.00	37.05	297956
2012-03-07	37.32	37.34	36.74	37.24	94658
2012-03-08	37.47	38.00	37.02	37.50	172877
2012-03-09	37.53	38.35	37.46	37.90	161035
2012-03-12	37.88	38.49	37.80	38.09	115739
2012-03-13	38.42	38.85	38.15	38.57	183414
2012-03-14	38.60	38.82	38.39	38.62	130476
2012-03-15	38.53	39.13	38.25	38.98	160874
2012-03-16	38.99	39.18	38.44	38.91	265920
2012-03-19	39.02	39.58	38.70	39.01	264595
2012-03-20	38.68	38.86	37.71	38.21	216533
2012-03-21	38.36	38.97	37.90	38.10	357963
2012-03-22	37.85	38.13	37.58	38.11	132001
2012-03-23	37.95	38.26	37.64	37.75	257532
2012-03-26	37.96	38.97	37.96	38.30	242690
2012-03-27	38.20	39.22	37.99	38.87	180999
2012-03-28	38.83	38.90	37.71	37.92	233855
2012-03-29	37.64	38.46	37.57	38.31	116768
2012-03-30	38.61	38.61	37.43	38.13	178496
2012-04-02	37.80	38.98	37.13	38.90	324778
2012-04-03	38.74	39.00	38.45	38.99	151278
2012-04-04	38.55	38.61	37.86	38.30	147289
2012-04-05	38.04	38.43	37.99	38.08	76431
2012-04-09	37.68	37.80	37.07	37.23	171443
2012-04-10	37.30	37.40	36.44	36.50	139155
2012-04-11	36.79	37.49	36.58	37.25	137364
2012-04-12	37.17	37.76	36.96	37.55	104747
2012-04-13	37.32	37.63	36.78	37.03	138405
2012-04-16	37.11	37.82	36.55	37.44	159420
2012-04-17	37.73	38.23	37.70	37.84	135951
2012-04-18	37.82	38.39	37.48	37.83	167750
2012-04-19	37.89	38.13	37.36	37.73	174306
2012-04-20	38.62	38.62	37.62	38.09	170371
2012-04-23	37.67	38.42	37.02	37.45	150345
2012-04-24	37.34	37.34	36.48	36.56	144285
2012-04-25	37.06	37.34	36.25	37.29	162609
2012-04-26	37.19	37.91	36.85	37.81	124370
2012-04-27	38.02	38.63	37.71	38.58	144590
2012-04-30	38.66	38.88	38.25	38.30	154847
2012-05-01	38.10	38.28	37.71	37.95	265640
2012-05-02	37.60	38.18	37.26	38.10	135414
2012-05-03	38.19	38.39	37.85	38.06	178325
2012-05-04	37.81	38.11	37.18	37.99	516270
2012-05-07	37.90	38.83	37.90	38.58	303179
2012-05-08	38.32	38.82	38.30	38.45	196820
2012-05-09	38.25	38.87	38.20	38.67	201514
2012-05-10	38.82	39.65	38.80	39.10	137115
2012-05-11	38.94	39.53	38.82	38.95	95053
2012-05-14	38.55	39.54	38.20	39.21	241264
2012-05-15	39.22	39.99	39.22	39.43	167622
2012-05-16	39.44	40.00	39.31	39.69	153408
2012-05-17	39.83	40.29	39.34	39.37	189479
2012-05-18	39.27	39.99	38.44	38.65	225191
2012-05-21	38.79	39.56	38.60	39.14	159858
2012-05-22	38.02	38.61	36.82	37.50	518888
2012-05-23	37.31	38.36	36.94	38.23	186669
2012-05-24	38.34	39.12	38.11	38.62	190945
2012-05-25	38.62	39.18	38.31	38.85	137808
2012-05-29	38.98	39.48	38.80	39.00	221484
2012-05-30	38.80	39.02	38.37	38.63	262005
2012-05-31	38.68	38.96	38.17	38.55	228126
2012-06-01	37.70	38.47	37.23	38.36	190247
2012-06-04	38.40	38.98	37.75	38.34	227103
2012-06-05	38.22	38.24	37.11	37.84	282770
2012-06-06	38.42	39.99	37.43	39.57	461043
2012-06-07	39.99	41.79	39.84	41.39	742909
2012-06-08	41.29	42.17	40.84	40.85	428783
2012-06-11	41.22	41.73	40.06	40.90	395108
2012-06-12	41.19	41.77	40.34	41.31	225545
2012-06-13	41.13	41.78	40.95	41.43	297014
2012-06-14	41.52	42.83	41.47	41.91	338189
2012-06-15	41.86	42.81	41.86	42.52	264487
2012-06-18	42.61	45.23	42.52	44.89	905352
2012-06-19	45.21	45.38	43.95	44.44	425357
2012-06-20	44.64	44.75	43.92	44.52	176797
2012-06-21	44.60	44.74	43.27	43.70	327047
2012-06-22	44.00	44.47	43.74	44.34	232399
2012-06-25	43.97	44.66	43.76	44.48	211585
2012-06-26	44.40	45.89	44.21	45.02	383917
2012-06-27	45.00	45.50	44.45	44.88	243601
2012-06-28	44.50	44.87	43.60	44.30	272443
2012-06-29	45.00	45.50	44.67	44.94	285026
2012-07-02	44.62	47.03	44.60	46.96	573734
2012-07-03	47.08	47.37	46.61	47.14	250094
2012-07-05	47.27	47.39	46.31	46.54	132984
2012-07-06	45.90	46.39	44.76	45.53	304814
2012-07-09	45.27	45.85	44.91	45.78	210492
2012-07-10	45.84	45.84	44.87	45.09	163970
2012-07-11	45.30	45.38	44.37	44.63	303629
2012-07-12	44.53	44.53	43.73	44.15	565164
2012-07-13	44.39	44.52	43.40	43.50	307422
2012-07-16	44.14	44.44	43.35	43.71	328324
2012-07-17	43.96	44.18	42.99	43.94	130439
2012-07-18	43.78	44.36	43.78	44.27	131510
2012-07-19	44.38	44.45	43.94	44.13	146961
2012-07-20	43.96	44.01	43.23	43.57	141003
2012-07-23	42.94	43.20	42.25	43.04	190264
2012-07-24	43.24	43.38	42.81	43.05	157831
2012-07-25	43.35	43.98	42.84	43.84	163776
2012-07-26	44.13	44.34	43.36	43.44	107203
2012-07-27	43.47	45.25	43.28	44.62	173860
2012-07-30	44.77	45.19	44.00	44.03	170124
2012-07-31	43.86	44.56	43.24	43.30	100675
2012-08-01	43.31	43.75	42.96	42.96	150615
2012-08-02	42.99	43.58	42.46	43.52	166518
2012-08-03	43.80	44.88	43.80	44.04	146043
2012-08-06	44.22	44.41	43.78	44.20	110105
2012-08-07	44.39	44.46	43.67	44.10	105425
2012-08-08	44.00	44.91	43.81	44.21	111947
2012-08-09	44.83	46.05	44.59	44.77	270730
2012-08-10	44.83	44.93	44.25	44.82	100826
2012-08-13	44.71	44.78	43.74	44.63	167627
2012-08-14	44.97	44.99	43.93	44.33	164542
2012-08-15	43.84	44.97	43.84	44.77	81989
2012-08-16	44.50	45.58	44.05	44.88	150971
2012-08-17	44.50	45.14	44.13	45.07	136904
2012-08-20	44.94	45.13	44.15	44.90	200883
2012-08-21	45.09	45.28	44.12	44.29	179943
2012-08-22	44.40	44.64	43.80	44.18	152450
2012-08-23	44.15	44.21	43.87	44.05	96105
2012-08-24	43.84	44.61	43.57	44.39	204816
2012-08-27	44.53	45.35	44.06	45.33	248439
2012-08-28	49.83	49.89	46.26	46.36	1329114
2012-08-29	47.23	50.36	47.05	49.67	1031053
2012-08-30	49.69	50.48	49.04	49.36	314562
2012-08-31	49.91	50.28	49.55	49.93	342590
2012-09-04	50.03	51.38	49.70	51.32	470868
2012-09-05	51.06	51.61	50.05	50.65	261381
2012-09-06	50.85	51.61	50.52	51.38	275355
2012-09-07	51.71	51.71	50.51	50.82	156494
2012-09-10	50.76	50.78	49.61	50.13	283351
2012-09-11	49.97	50.48	49.62	50.10	394849
2012-09-12	50.09	50.13	49.52	49.89	304346
2012-09-13	49.81	50.05	49.63	50.05	250383
2012-09-14	50.19	50.99	49.81	50.10	454044
2012-09-17	50.05	51.17	49.86	51.12	192681
2012-09-18	50.93	52.49	50.32	52.46	321129
2012-09-19	52.46	52.75	51.13	52.46	398686
2012-09-20	52.09	52.75	52.09	52.44	221762
2012-09-21	53.42	53.54	52.16	52.25	516863
2012-09-24	52.23	53.06	52.12	52.43	365262
2012-09-25	52.66	53.09	51.92	52.12	274395
2012-09-26	52.18	52.65	51.96	52.39	259107
2012-09-27	52.32	52.74	51.84	52.49	162536
2012-09-28	52.20	52.62	52.02	52.42	148772
2012-10-01	52.16	52.42	51.24	51.50	425967
2012-10-02	51.52	52.98	51.13	52.23	203669
2012-10-03	52.33	53.52	51.67	53.23	254150
2012-10-04	53.22	54.00	52.48	52.97	258663
2012-10-05	52.98	53.54	52.67	52.90	192116
2012-10-08	52.89	52.99	52.30	52.51	122986
2012-10-09	52.39	52.59	50.77	51.34	197043
2012-10-10	51.46	51.61	50.88	51.30	140135
2012-10-11	51.57	52.39	51.15	51.23	123459
2012-10-12	51.16	51.69	50.74	51.02	138365
2012-10-15	51.15	51.62	50.26	51.00	144954
2012-10-16	51.06	51.52	50.84	51.13	102367
2012-10-17	51.23	51.50	50.69	51.08	162088
2012-10-18	50.12	50.73	48.75	48.78	223841
2012-10-19	48.36	48.71	47.07	47.15	242090
2012-10-22	47.05	47.07	46.02	46.58	335974
2012-10-23	46.35	46.77	45.81	46.41	245564
2012-10-24	46.44	47.17	45.66	46.01	270392
2012-10-25	46.16	46.53	45.48	46.12	210995
2012-10-26	46.26	47.09	46.03	46.38	282239
2012-10-31	46.26	46.39	45.46	46.25	175431
2012-11-01	46.14	46.90	45.72	45.85	289712
2012-11-02	46.10	46.63	44.35	44.79	445414
2012-11-05	44.88	45.40	44.06	45.28	271138
2012-11-06	45.46	46.41	45.18	46.20	156154
2012-11-07	45.71	45.99	43.69	45.59	192384
2012-11-08	45.25	45.52	44.77	44.82	145077
2012-11-09	44.53	45.32	43.81	44.50	197288
2012-11-12	45.06	47.28	44.29	46.56	279243
2012-11-13	46.23	47.08	46.18	46.68	186247
2012-11-14	46.61	46.70	46.36	46.48	164764
2012-11-15	46.26	47.64	46.13	46.60	251771
2012-11-16	48.20	52.48	48.20	52.44	1013044
2012-11-19	52.74	53.64	51.98	52.28	361121
2012-11-20	52.31	53.47	51.49	52.87	179866
2012-11-21	52.75	52.78	51.59	51.96	225913
2012-11-23	52.17	52.69	51.75	52.69	104257
2012-11-26	52.75	52.83	51.68	51.99	206231
2012-11-27	52.11	52.52	51.75	51.96	180827
2012-11-28	51.78	52.41	50.96	52.39	167539
2012-11-29	52.70	52.95	51.37	51.50	237506
2012-11-30	51.70	51.97	51.19	51.70	194506
2012-12-03	51.76	52.22	51.40	51.72	131521
2012-12-04	51.78	52.19	51.28	51.88	139100
2012-12-05	51.84	52.08	51.56	51.95	146207
2012-12-06	51.86	52.31	51.34	51.61	262709
2012-12-07	51.89	51.95	51.25	51.58	376082
2012-12-10	51.47	52.00	51.31	51.72	205212
2012-12-11	52.13	52.89	51.90	52.60	239091
2012-12-12	52.60	53.37	51.99	52.37	223445
2012-12-13	51.52	52.38	51.41	51.53	204240
2012-12-14	51.11	51.66	50.56	50.90	177367
2012-12-17	51.10	51.80	50.72	51.80	165197
2012-12-18	51.73	52.43	51.34	52.08	158453
2012-12-19	52.14	52.34	51.58	52.08	142559
2012-12-20	51.98	52.72	51.73	52.47	202510
2012-12-21	52.13	52.80	51.60	52.61	400468
2012-12-24	52.49	52.98	51.94	52.44	90393
2012-12-26	52.37	52.37	51.52	51.75	162274
2012-12-27	51.92	52.16	50.80	51.57	158846
2012-12-28	51.32	52.11	51.32	51.53	101725
2012-12-31	51.52	52.60	50.97	52.53	160928
2013-01-02	53.52	53.87	52.17	53.14	194785
2013-01-03	53.29	53.50	52.44	52.77	201350
2013-01-04	52.94	53.43	52.61	53.00	126578
2013-01-07	52.65	53.35	52.28	52.75	212815
2013-01-08	52.56	55.49	52.56	55.33	456036
2013-01-09	55.60	56.73	55.05	55.42	242185
2013-01-10	55.63	56.01	53.28	53.53	375998
2013-01-11	53.68	53.82	53.01	53.60	281639
2013-01-14	53.64	54.02	52.91	53.22	168611
2013-01-15	53.05	53.65	52.35	53.38	275106
2013-01-16	53.40	53.44	52.61	52.84	282370
2013-01-17	53.13	53.48	50.75	50.99	532591
2013-01-18	51.07	51.08	49.51	49.65	708908
2013-01-22	49.66	49.68	45.93	48.10	1751993
2013-01-23	47.39	47.39	43.55	43.98	5609532
2013-01-24	43.49	45.66	43.23	43.75	2556419
2013-01-25	43.76	43.82	42.31	42.73	1181422
2013-01-28	43.24	44.68	42.76	44.64	1279861
2013-01-29	44.56	45.06	44.19	44.36	500557
2013-01-30	44.12	44.64	42.99	43.21	603978
2013-01-31	43.25	43.51	42.78	43.36	611787
2013-02-01	43.40	44.45	43.13	44.35	461142
2013-02-04	45.22	48.93	45.00	46.81	2274415
2013-02-05	46.75	47.10	46.37	46.51	494847
2013-02-06	46.47	47.07	46.46	46.69	313074
2013-02-07	46.90	46.91	45.77	45.97	473892
2013-02-08	45.93	46.43	45.83	45.88	215255
2013-02-11	46.01	46.58	45.95	46.25	257784
2013-02-12	46.10	46.10	45.55	45.70	335081
2013-02-13	45.59	45.95	45.26	45.72	323673
2013-02-14	45.60	45.91	45.27	45.57	200936
2013-02-15	45.96	45.96	44.96	45.05	424239
2013-02-19	44.88	46.19	44.75	45.98	580890
2013-02-20	46.02	46.47	44.96	45.00	444766
2013-02-21	45.00	45.16	43.93	44.33	456006
2013-02-22	48.00	48.00	43.53	46.65	1549133
2013-02-25	46.70	47.20	46.08	46.20	564686
2013-02-26	46.24	46.83	46.21	46.24	344495
2013-02-27	46.09	46.71	46.09	46.30	295069
2013-02-28	46.34	46.75	45.71	45.75	306612
2013-03-01	45.18	46.25	45.18	46.04	321059
2013-03-04	47.11	47.90	46.56	47.49	493540
2013-03-05	47.45	48.18	47.41	47.96	444725
2013-03-06	47.60	48.59	47.60	48.37	457124
2013-03-07	48.22	48.76	47.83	48.11	130008
2013-03-08	48.29	48.66	47.88	48.59	148220
2013-03-11	48.43	48.79	48.09	48.28	208746
2013-03-12	48.19	48.61	48.02	48.30	187774
2013-03-13	48.33	49.05	48.25	48.91	243942
2013-03-14	48.79	48.87	47.26	47.49	719309
2013-03-15	47.61	47.72	46.04	46.50	627138
2013-03-18	46.05	46.55	45.91	46.42	208966
2013-03-19	46.56	46.92	45.56	46.05	366608
2013-03-20	46.25	46.57	45.70	45.86	348513
2013-03-21	45.79	46.37	45.74	45.93	350037
2013-03-22	46.07	46.46	45.39	45.54	243385
2013-03-25	45.39	46.73	45.22	45.98	281923
2013-03-26	46.17	46.17	45.73	46.10	196055
2013-03-27	45.87	46.69	45.82	46.69	220816
2013-03-28	46.54	47.14	46.43	46.80	337677
2013-04-01	46.85	47.04	46.22	46.68	402173
2013-04-02	46.51	47.12	46.42	46.84	238563
2013-04-03	46.81	46.96	46.02	46.54	224897
2013-04-04	46.25	46.35	45.21	45.96	431787
2013-04-05	45.48	46.36	45.44	46.29	312711
2013-04-08	46.47	46.47	45.76	46.00	379210
2013-04-09	45.91	46.23	44.14	44.27	545544
2013-04-10	44.43	45.64	44.21	45.45	320592
2013-04-11	45.50	46.17	45.36	45.82	174007
2013-04-12	45.77	46.00	45.30	45.56	150551
2013-04-15	45.26	45.38	44.32	44.56	405501
2013-04-16	44.92	44.92	43.02	43.27	623631
2013-04-17	43.25	43.91	43.02	43.45	338115
2013-04-18	43.62	44.19	43.34	44.01	506821
2013-04-19	44.05	45.31	43.93	44.80	415432
2013-04-22	44.75	44.96	44.01	44.49	289775
2013-04-23	44.71	44.89	44.29	44.56	155892
2013-04-24	44.61	44.61	43.07	43.42	363158
2013-04-25	43.34	43.75	43.04	43.24	385554
2013-04-26	43.14	43.33	42.49	42.99	359663
2013-04-29	43.19	44.11	42.95	43.74	515408
2013-04-30	43.59	43.93	43.25	43.42	323550
2013-05-01	43.29	43.94	42.50	43.04	475182
2013-05-02	43.12	44.13	43.10	43.92	413429
2013-05-03	44.25	44.63	43.55	43.60	302610
2013-05-06	43.58	43.58	42.76	43.10	282128
2013-05-07	43.27	43.27	42.62	42.97	233654
2013-05-08	43.02	43.35	42.51	43.35	165565
2013-05-09	43.44	45.15	43.35	44.56	521856
2013-05-10	44.58	46.75	44.58	46.57	481413
2013-05-13	46.17	47.64	46.09	47.31	487232
2013-05-14	47.22	48.46	47.22	48.04	510012
2013-05-15	47.81	48.54	47.81	48.01	398692
2013-05-16	47.80	48.37	47.35	48.22	232450
2013-05-17	48.50	49.31	48.14	49.27	312607
2013-05-20	49.28	49.59	48.84	49.12	309637
2013-05-21	49.05	49.69	48.90	49.51	231538
2013-05-22	49.64	49.88	47.74	48.12	227963
2013-05-23	47.75	48.16	47.34	47.52	330892
2013-05-24	47.43	47.92	47.03	47.73	276849
2013-05-28	48.19	48.83	47.30	47.75	432123
2013-05-29	45.60	47.30	45.12	46.85	1285998
2013-05-30	46.87	47.63	46.74	47.61	341738
2013-05-31	47.45	48.23	47.12	47.71	283813
2013-06-03	47.93	48.08	46.99	48.01	303816
2013-06-04	47.96	48.19	47.38	47.67	454951
2013-06-05	50.93	51.84	48.91	50.17	830074
2013-06-06	51.33	52.49	50.40	51.63	797366
2013-06-07	51.75	53.00	51.16	52.16	420746
2013-06-10	52.13	52.68	51.61	52.54	276249
2013-06-11	51.83	52.50	50.69	51.92	320642
2013-06-12	52.24	52.60	52.00	52.25	380626
2013-06-13	52.41	52.50	51.94	52.33	222794
2013-06-14	52.24	52.79	51.66	51.90	280360
2013-06-17	51.89	52.50	51.17	51.29	321459
2013-06-18	51.41	51.88	51.11	51.57	210636
2013-06-19	51.41	51.59	51.00	51.02	154382
2013-06-20	50.75	51.08	50.22	50.86	180438
2013-06-21	50.88	51.90	50.87	51.36	335821
2013-06-24	51.00	51.74	50.59	51.21	301553
2013-06-25	51.31	51.31	50.50	51.11	164905
2013-06-26	51.24	52.02	50.92	51.19	204609
2013-06-27	51.30	52.10	51.30	51.74	139449
2013-06-28	51.60	52.30	51.32	51.96	387293
2013-07-01	51.98	52.50	51.58	52.29	184886
2013-07-02	52.24	52.40	51.10	51.57	200454
2013-07-03	51.56	51.98	50.98	51.75	104745
2013-07-05	52.10	52.50	51.88	52.21	192214
2013-07-08	52.19	52.46	51.25	51.81	257252
2013-07-09	51.98	52.96	51.78	52.58	453617
2013-07-10	52.72	53.00	51.84	52.07	123635
2013-07-11	52.26	53.17	52.14	52.59	273433
2013-07-12	52.40	53.25	52.35	52.80	157948
2013-07-15	52.67	53.50	52.52	53.48	250720
2013-07-16	53.35	54.00	52.94	53.28	233121
2013-07-17	53.51	53.85	52.89	53.09	216671
2013-07-18	53.21	53.61	53.05	53.23	213653
2013-07-19	52.98	53.41	51.95	52.68	352262
2013-07-22	52.29	52.93	52.29	52.75	197680
2013-07-23	52.74	52.78	52.37	52.73	131820
2013-07-24	52.75	53.01	52.47	52.51	263494
2013-07-25	52.61	53.47	52.53	53.45	151756
2013-07-26	53.14	53.54	52.46	52.85	149611
2013-07-29	52.67	53.23	52.64	52.72	97634
2013-07-30	52.76	53.08	52.37	52.86	133772
2013-07-31	52.96	53.99	51.96	51.99	442945
2013-08-01	52.05	52.15	50.36	51.38	394794
2013-08-02	51.39	51.81	51.13	51.57	149793
2013-08-05	51.60	53.12	51.09	53.07	279198
2013-08-06	53.14	53.99	53.12	53.43	273352
2013-08-07	53.47	53.99	52.81	53.18	230915
2013-08-08	53.41	53.58	52.50	53.08	255729
2013-08-09	53.06	53.99	52.77	53.75	192048
2013-08-12	53.65	54.74	53.29	54.68	189021
2013-08-13	54.77	55.00	53.96	54.10	144539
2013-08-14	54.00	54.54	53.86	53.92	203999
2013-08-15	53.55	54.05	53.02	53.23	127664
2013-08-16	52.87	53.23	52.27	52.56	200075
2013-08-19	52.42	53.15	52.02	52.60	196420
2013-08-20	52.58	53.79	52.58	53.51	257980
2013-08-21	53.39	55.35	52.64	55.23	534596
2013-08-22	55.42	55.98	52.09	53.51	581628
2013-08-23	53.73	56.22	53.73	56.00	650899
2013-08-26	56.00	56.18	54.55	54.63	377734
2013-08-27	54.26	54.39	53.48	53.55	193285
2013-08-28	53.63	53.83	52.45	52.55	255892
2013-08-29	52.40	52.88	52.25	52.50	222473
2013-08-30	52.34	52.36	50.77	50.87	319159
2013-09-03	51.34	51.63	50.71	51.54	199740
2013-09-04	51.58	52.32	51.51	51.82	170072
2013-09-05	51.76	52.39	51.55	52.06	80431
2013-09-06	52.05	52.08	50.85	51.50	120675
2013-09-09	51.46	51.93	51.04	51.55	120727
2013-09-10	51.56	52.13	51.25	52.10	169772
2013-09-11	51.92	52.71	51.30	51.95	89989
2013-09-12	52.05	52.29	51.50	51.51	89544
2013-09-13	51.73	52.25	51.11	51.53	252431
2013-09-16	51.88	52.00	51.31	51.54	185777
2013-09-17	51.46	51.92	50.40	51.00	302891
2013-09-18	50.85	51.04	50.14	50.90	188645
2013-09-19	51.07	51.28	50.75	50.92	138035
2013-09-20	50.87	51.41	50.67	51.04	327433
2013-09-23	51.06	51.79	50.77	51.51	341464
2013-09-24	51.51	51.70	50.86	51.34	219046
2013-09-25	51.25	51.70	50.76	51.15	145553
2013-09-26	51.12	51.24	50.80	51.10	155919
2013-09-27	50.79	51.22	50.17	50.51	175104
2013-09-30	50.32	50.96	49.65	50.74	340699
2013-10-01	50.58	51.41	50.22	51.26	223267
2013-10-02	50.84	51.79	50.84	51.31	167769
2013-10-03	51.04	51.67	50.35	51.34	204280
2013-10-04	51.21	51.90	51.14	51.56	100718
2013-10-07	51.39	51.39	50.62	51.00	238760
2013-10-08	51.17	51.25	50.61	50.84	211941
2013-10-09	51.07	51.76	50.88	51.55	210324
2013-10-10	52.02	52.84	51.98	52.12	185980
2013-10-11	52.11	52.56	52.02	52.46	145159
2013-10-14	52.40	53.48	52.40	53.47	144336
2013-10-15	53.52	53.91	52.79	53.23	172111
2013-10-16	53.30	54.70	53.30	54.37	335075
2013-10-17	55.11	55.62	54.53	55.46	294876
2013-10-18	55.73	56.98	55.37	56.90	301255
2013-10-21	56.95	57.42	56.39	57.36	202547
2013-10-22	57.38	58.27	57.12	57.49	162106
2013-10-23	57.37	58.60	56.80	58.52	139193
2013-10-24	58.43	58.98	57.93	58.43	194225
2013-10-25	58.69	59.24	57.99	57.99	228983
2013-10-28	58.22	58.82	57.71	57.82	195877
2013-10-29	57.85	58.91	57.73	58.17	239529
2013-10-30	58.25	58.67	57.19	57.24	144263
2013-10-31	57.38	58.24	56.66	57.76	132319
2013-11-01	57.60	57.65	56.51	56.62	193955
2013-11-04	56.70	57.60	56.36	57.45	134865
2013-11-05	56.99	57.54	56.36	56.73	93557
2013-11-06	56.94	57.50	56.30	57.28	101677
2013-11-07	57.27	57.70	56.97	57.22	215612
2013-11-08	57.12	58.49	57.10	58.45	126963
2013-11-11	58.21	58.51	57.43	58.25	191088
2013-11-12	58.05	58.92	57.94	58.71	137938
2013-11-13	58.50	59.79	58.24	59.67	123227
2013-11-14	59.81	60.31	59.05	59.63	216312
2013-11-15	59.85	60.82	59.25	59.73	292152
2013-11-18	60.33	62.39	59.84	61.42	316037
2013-11-19	61.44	62.60	61.44	61.92	345589
2013-11-20	62.25	63.33	62.04	63.12	358133
2013-11-21	63.75	67.80	63.42	67.49	768689
2013-11-22	67.50	68.55	67.28	67.88	260882
2013-11-25	67.86	68.91	67.41	67.98	234062
2013-11-26	68.17	69.28	67.86	68.84	226754
2013-11-27	68.65	69.87	68.56	69.07	199527
2013-11-29	69.44	69.88	68.60	68.72	85815
2013-12-02	68.90	71.51	68.76	71.50	323732
2013-12-03	71.01	71.93	70.87	71.04	352068
2013-12-04	70.65	70.65	68.99	70.20	285907
2013-12-05	70.58	70.83	68.14	68.38	293619
2013-12-06	68.57	69.00	68.40	68.80	373781
2013-12-09	69.00	69.49	67.23	67.49	290498
2013-12-10	67.63	67.64	66.42	66.96	286181
2013-12-11	66.91	66.91	65.02	65.49	235205
2013-12-12	65.72	66.13	64.92	65.00	199762
2013-12-13	65.16	65.73	64.88	65.28	174666
2013-12-16	65.37	65.61	63.99	64.45	243978
2013-12-17	64.61	64.61	63.63	64.30	214801
2013-12-18	64.50	65.10	63.81	65.04	219936
2013-12-19	64.73	64.82	63.02	63.12	185896
2013-12-20	63.38	63.85	62.59	63.36	419278
2013-12-23	63.92	64.33	62.75	63.47	234204
2013-12-24	63.27	64.21	62.80	63.09	118539
2013-12-26	63.37	64.23	63.06	64.01	155787
2013-12-27	64.25	64.99	64.00	64.35	147434
2013-12-30	64.23	65.57	64.17	65.46	237373
2013-12-31	65.74	66.48	65.06	65.42	432414
2014-01-02	65.06	65.07	63.31	64.00	394900
2014-01-03	63.86	65.64	63.86	64.90	356777
2014-01-06	64.89	65.68	64.06	64.20	180706
2014-01-07	64.33	65.32	64.09	65.24	210158
2014-01-08	65.03	66.48	64.72	66.33	333134
2014-01-09	66.20	67.25	66.10	66.61	274675
2014-01-10	66.73	68.00	66.50	67.80	262679
2014-01-13	68.89	67.86	67.04	67.77	240212
2014-01-14	68.24	68.90	67.91	68.55	159224
2014-01-15	68.69	69.93	67.99	69.74	213207
2014-01-16	69.39	69.94	68.42	69.62	197439
2014-01-17	69.80	69.99	68.49	68.77	187270
2014-01-21	69.06	69.61	68.23	68.55	346571
2014-01-22	68.39	69.26	67.39	68.14	165873
2014-01-23	67.90	68.36	67.21	68.16	233031
2014-01-24	67.58	68.05	66.20	67.16	221438
2014-01-27	67.34	67.78	65.87	66.67	242408
2014-01-28	66.72	67.22	66.19	67.04	225685
2014-01-29	66.44	67.55	66.13	66.68	158493
2014-01-30	67.16	68.35	66.00	67.13	247773
2014-01-31	66.13	67.76	66.13	66.80	210101
2014-02-03	66.99	67.24	64.53	65.26	262413
2014-02-04	65.22	66.79	65.22	65.91	260141
2014-02-05	65.96	67.07	65.45	66.38	219502
2014-02-06	66.17	66.73	65.39	65.55	216840
2014-02-07	65.89	67.69	65.37	66.96	215712
2014-02-10	67.27	67.62	66.03	67.13	225150
2014-02-11	67.43	69.97	67.00	69.46	279323
2014-02-12	69.67	70.04	68.73	69.96	173373
2014-02-13	69.50	72.55	69.50	72.44	255558
2014-02-14	72.51	73.52	70.97	71.72	200602
2014-02-18	72.15	73.22	71.73	72.98	405353
2014-02-19	72.95	73.48	72.07	72.51	309307
2014-02-20	71.80	71.80	66.36	69.36	886349
2014-02-21	69.80	71.35	69.00	69.25	293003
2014-02-24	69.15	69.79	68.65	69.12	245336
2014-02-25	68.90	69.92	68.30	68.75	218191
2014-02-26	68.90	69.38	67.70	68.39	224716
2014-02-27	67.96	68.70	67.60	68.70	142870
2014-02-28	68.94	69.60	68.17	68.47	230707
2014-03-03	67.95	68.75	66.76	68.65	205377
2014-03-04	69.48	70.70	68.84	70.15	284155
2014-03-05	70.25	70.46	68.27	68.49	227934
2014-03-06	68.59	68.61	67.41	67.86	163990
2014-03-07	68.32	68.37	66.77	67.23	198053
2014-03-10	67.01	67.90	66.79	67.36	165811
2014-03-11	67.36	67.77	66.48	66.96	144542
2014-03-12	66.78	67.45	65.64	66.93	142023
2014-03-13	67.21	67.21	64.55	65.13	140269
2014-03-14	64.83	66.19	64.52	65.77	159177
2014-03-17	65.99	67.33	65.81	66.41	159434
2014-03-18	66.45	67.00	66.11	66.70	160534
2014-03-19	66.85	67.15	65.76	66.00	137371
2014-03-20	65.75	66.66	65.36	66.05	153171
2014-03-21	69.18	69.18	65.54	65.85	319811
2014-03-24	65.96	66.74	63.98	64.55	156629
2014-03-25	64.90	65.72	63.52	63.96	133158
2014-03-26	64.54	64.77	62.84	62.89	183377
2014-03-27	62.88	63.18	61.85	62.47	198950
2014-03-28	62.37	62.75	61.71	62.00	202693
2014-03-31	62.21	65.44	61.74	65.26	244788
2014-04-01	65.12	66.77	64.80	65.85	215817
2014-04-02	66.07	66.78	65.32	65.85	121753
2014-04-03	65.74	66.13	65.00	65.99	138537
2014-04-04	66.50	67.12	64.01	64.10	297725
2014-04-07	63.75	63.98	60.94	61.61	358478
2014-04-08	61.66	63.55	61.25	63.41	393635
2014-04-09	63.35	63.84	62.59	63.59	139000
2014-04-10	63.37	63.46	62.17	62.62	171961
2014-04-11	62.00	63.05	61.70	62.20	216310
2014-04-14	62.92	63.47	61.58	62.25	154535
2014-04-15	62.37	62.37	60.35	62.02	280844
2014-04-16	62.24	62.24	60.33	61.25	544713
2014-04-17	60.98	62.22	60.83	62.02	344943
2014-04-21	62.06	63.82	61.36	63.52	247852
2014-04-22	63.62	64.09	62.99	63.50	200525
2014-04-23	63.34	63.69	62.36	62.49	215943
2014-04-24	62.33	62.50	60.99	61.23	202578
2014-04-25	60.75	61.03	59.43	60.02	340036
2014-04-28	60.19	60.32	58.47	59.55	179089
2014-04-29	59.57	60.42	59.17	59.53	195669
2014-04-30	59.47	60.14	58.83	59.16	259080
2014-05-01	59.21	61.02	58.96	60.50	304901
2014-05-02	60.71	63.44	60.71	62.12	695564
2014-05-05	61.56	62.66	61.56	62.33	240853
2014-05-06	62.23	62.83	60.55	60.61	201245
2014-05-07	60.50	60.50	59.04	60.17	186367
2014-05-08	60.20	61.53	59.46	60.01	98992
2014-05-09	59.68	60.49	59.35	60.12	212850
2014-05-12	60.12	61.69	59.82	61.35	213905
2014-05-13	61.41	62.17	60.52	60.62	148445
2014-05-14	60.61	60.61	59.41	59.69	166337
2014-05-15	59.24	60.01	58.76	59.72	185806
2014-05-16	59.61	60.27	58.79	60.05	134957
2014-05-19	60.12	61.63	60.05	61.44	115370
2014-05-20	61.18	61.31	60.11	60.88	179219
2014-05-21	61.18	61.87	60.72	60.90	106596
2014-05-22	60.90	62.05	60.76	61.65	114947
2014-05-23	61.78	62.19	61.22	61.93	80487
2014-05-27	62.49	63.94	61.95	63.85	109270
2014-05-28	63.55	64.08	62.27	62.30	165653
2014-05-29	62.69	63.15	61.29	61.48	200790
2014-05-30	61.72	62.06	60.66	60.80	266359
2014-06-02	61.03	62.05	59.99	61.18	157981
2014-06-03	61.15	61.99	59.43	59.68	517139
2014-06-04	58.53	60.45	55.27	57.80	1044752
2014-06-05	57.38	58.94	56.67	58.22	385291
2014-06-06	58.83	59.13	57.75	58.67	367164
2014-06-09	58.50	60.32	58.50	60.29	255940
2014-06-10	59.93	60.08	58.37	58.49	220440
2014-06-11	58.20	58.89	57.79	58.10	282547
2014-06-12	58.15	58.44	57.21	58.40	213783
2014-06-13	58.66	58.98	57.21	57.39	158765
2014-06-16	57.13	57.83	56.84	57.14	160905
2014-06-17	57.04	58.25	55.75	57.97	222662
2014-06-18	58.08	58.22	56.62	57.68	268947
2014-06-19	57.95	58.20	57.28	57.73	194695
2014-06-20	58.07	58.59	57.54	58.55	380444
2014-06-23	58.66	59.33	58.18	58.99	238827
2014-06-24	59.64	60.04	58.98	59.05	251284
2014-06-25	59.00	59.79	58.52	59.77	207188
2014-06-26	59.96	61.81	59.27	61.75	492434
2014-06-27	61.75	63.60	61.47	62.77	606023
2014-06-30	62.42	63.29	62.00	62.46	564552
2014-07-01	62.48	63.66	62.42	62.49	420126
2014-07-02	62.23	62.62	61.64	62.07	181729
2014-07-03	62.18	62.24	61.85	62.16	75677
2014-07-07	61.83	62.17	61.35	61.83	270204
2014-07-08	61.63	61.67	61.10	61.30	270408
2014-07-09	61.57	62.25	60.62	61.79	208473
2014-07-10	60.67	61.67	60.57	61.15	155651
2014-07-11	60.92	60.93	60.02	60.40	142296
2014-07-14	60.98	61.42	60.03	60.16	104294
2014-07-15	59.83	60.30	58.90	59.22	158729
2014-07-16	59.55	59.74	58.45	58.54	123084
2014-07-17	58.11	58.48	56.88	57.05	159155
2014-07-18	56.88	57.88	56.88	57.45	324679
2014-07-21	57.17	57.66	56.56	57.26	177735
2014-07-22	57.48	58.95	57.33	58.62	178267
2014-07-23	58.62	59.10	58.22	59.08	146193
2014-07-24	59.12	59.38	58.61	58.92	181804
2014-07-25	58.50	58.68	58.03	58.51	154698
2014-07-28	58.74	59.29	58.21	59.14	250555
2014-07-29	59.24	60.07	58.80	59.63	183755
2014-07-30	60.18	60.68	59.57	60.51	129902
2014-07-31	59.81	60.14	59.19	59.47	220963
2014-08-01	59.60	59.97	59.06	59.34	149967
2014-08-04	59.72	60.59	58.56	60.47	144903
2014-08-05	60.16	60.98	60.06	60.86	145579
2014-08-06	60.55	61.78	60.54	61.38	175899
2014-08-07	61.62	61.96	59.99	60.21	180242
2014-08-08	60.20	60.78	59.51	59.57	132083
2014-08-11	59.82	60.60	59.39	59.70	97530
2014-08-12	59.48	59.94	58.83	59.30	150654
2014-08-13	59.43	61.05	59.02	60.90	149866
2014-08-14	60.80	61.35	60.20	61.06	97804
2014-08-15	61.69	61.73	60.00	61.38	200346
2014-08-18	62.13	62.13	61.00	61.80	213887
2014-08-19	61.91	62.68	61.65	62.61	266023
2014-08-20	62.22	62.60	61.51	62.06	185248
2014-08-21	59.92	59.92	56.52	58.27	1087553
2014-08-22	56.87	57.98	56.63	56.80	439492
2014-08-25	56.96	57.11	55.47	55.86	364080
2014-08-26	55.88	57.34	55.34	56.96	272848
2014-08-27	57.04	57.18	55.53	55.90	256246
2014-08-28	55.53	57.32	55.12	57.24	384712
2014-08-29	57.43	57.80	56.86	57.39	233718
2014-09-02	57.66	57.66	55.70	56.02	391752
2014-09-03	55.78	56.92	55.19	55.82	300587
2014-09-04	56.00	56.60	55.17	55.32	269091
2014-09-05	55.07	55.75	54.96	55.30	203814
2014-09-08	55.28	55.94	54.87	55.00	210814
2014-09-09	54.82	55.08	53.82	54.20	397611
2014-09-10	54.16	55.60	53.96	54.08	604003
2014-09-11	53.72	55.16	53.72	55.08	423403
2014-09-12	55.02	55.33	54.44	54.99	494298
2014-09-15	54.83	55.05	53.91	53.95	356421
2014-09-16	53.94	54.32	53.31	53.54	228747
2014-09-17	53.50	53.65	52.76	52.97	327776
2014-09-18	52.94	54.08	52.94	53.99	422782
2014-09-19	54.09	54.52	52.51	52.84	569197
2014-09-22	52.62	52.79	52.03	52.25	337654
2014-09-23	51.95	52.26	51.52	51.63	352770
2014-09-24	51.85	52.14	51.28	51.31	303312
2014-09-25	51.30	51.47	50.22	50.31	489718
2014-09-26	50.50	51.03	50.31	50.88	292836
2014-09-29	50.44	52.91	50.44	52.82	605725
2014-09-30	52.58	52.91	51.12	51.16	376096
2014-10-01	51.01	51.06	49.94	50.27	407147
2014-10-02	50.13	50.50	49.57	50.04	487222
2014-10-03	50.50	51.10	50.00	50.88	242699
2014-10-06	50.92	51.55	50.46	51.10	134226
2014-10-07	50.75	51.21	49.85	49.86	171526
2014-10-08	49.88	50.63	49.38	50.25	265985
2014-10-09	50.14	50.65	49.60	50.29	230606
2014-10-10	49.99	51.08	49.56	50.00	168590
2014-10-13	50.12	51.71	49.97	50.74	229500
2014-10-14	51.25	51.70	50.02	50.53	251779
2014-10-15	49.76	50.82	49.23	50.75	469199
2014-10-16	49.90	51.52	49.90	50.14	351077
2014-10-17	50.60	50.60	49.91	50.08	281944
2014-10-20	49.79	51.43	49.79	51.39	232833
2014-10-21	51.76	52.09	51.48	51.70	139016
2014-10-22	51.97	52.09	50.99	51.06	92709
2014-10-23	51.56	51.93	50.94	51.14	181839
2014-10-24	51.29	51.56	50.90	50.96	112353
2014-10-27	50.82	51.33	50.51	51.00	251665
2014-10-28	51.00	51.07	50.57	50.74	410774
2014-10-29	50.70	50.95	50.12	50.75	458382
2014-10-30	50.66	50.91	50.12	50.73	479803
2014-10-31	51.62	52.78	51.62	52.50	407226
2014-11-03	52.50	52.55	51.73	51.95	216314
2014-11-04	51.76	52.34	51.60	51.99	167952
2014-11-05	52.05	52.46	51.63	52.07	177038
2014-11-06	51.89	51.95	50.88	51.20	268571
2014-11-07	50.96	51.00	49.97	50.30	376055
2014-11-10	50.15	50.30	49.78	50.00	451792
2014-11-11	50.17	51.33	49.90	50.92	331770
2014-11-12	50.93	51.37	48.96	50.52	764416
2014-11-13	50.37	51.14	50.22	50.94	39834
2014-11-14	51.48	52.90	51.04	52.72	317951
2014-11-17	52.84	53.71	52.71	52.97	569032
2014-11-18	53.10	53.25	50.08	50.12	386589
2014-11-19	49.91	50.64	48.33	48.51	659842
2014-11-20	48.50	56.00	48.19	55.01	1691006
2014-11-21	54.12	55.08	51.02	52.18	1230444
2014-11-24	52.55	54.94	52.16	54.26	529633
2014-11-25	54.26	54.90	53.02	53.76	378726
2014-11-26	53.96	54.23	53.53	53.75	299770
2014-11-28	53.58	54.18	53.21	53.25	165717
2014-12-01	53.08	54.05	52.65	52.82	355411
2014-12-02	53.05	54.48	52.99	53.18	282211
2014-12-03	53.01	53.59	52.40	53.33	270844
2014-12-04	53.18	53.86	52.78	53.31	245024
2014-12-05	53.33	54.14	53.03	53.89	258410
2014-12-08	53.66	54.47	53.28	53.94	357697
2014-12-09	53.77	55.51	53.03	55.25	810993
2014-12-10	54.90	55.34	53.87	53.95	383753
2014-12-11	54.36	54.71	53.54	53.68	440639
2014-12-12	53.00	54.07	52.46	53.76	280929
2014-12-15	53.83	54.30	52.96	53.90	442842
2014-12-16	53.90	55.16	53.78	54.26	460495
2014-12-17	54.26	55.28	53.35	55.09	394250
2014-12-18	55.04	55.20	53.80	54.65	289608
2014-12-19	54.55	55.92	54.38	55.56	600725
2014-12-22	55.89	55.89	53.94	54.85	194537
2014-12-23	54.85	55.35	54.13	54.15	318490
2014-12-24	54.41	55.14	54.09	54.63	260663
2014-12-26	54.83	55.42	54.21	55.06	147070
2014-12-29	55.23	56.33	55.14	55.45	238018
2014-12-30	55.28	55.98	55.23	55.29	207828
2014-12-31	55.58	56.55	54.93	55.68	269828
2015-01-02	56.03	56.32	53.68	54.78	243976
2015-01-05	54.21	58.13	53.93	57.79	870964
2015-01-06	54.69	56.43	53.76	54.36	866354
2015-01-07	54.80	55.00	53.49	54.97	340618
2015-01-08	55.41	57.90	54.96	57.57	428188
2015-01-09	57.56	57.56	56.05	56.13	233182
2015-01-12	55.98	56.53	55.36	56.45	245323
2015-01-13	56.96	57.47	55.49	56.08	240407
2015-01-14	55.49	56.60	54.70	56.55	206622
2015-01-15	56.77	56.77	55.28	55.59	277165
2015-01-16	55.37	58.12	54.93	57.94	405754
2015-01-20	57.93	59.29	56.00	57.21	370056
2015-01-21	56.97	57.58	55.69	56.46	336762
2015-01-22	56.64	57.57	55.13	57.54	210717
2015-01-23	57.72	57.72	56.25	57.16	256791
2015-01-26	56.64	57.57	56.04	57.57	217579
2015-01-27	56.97	57.67	56.01	57.32	288466
2015-01-28	57.79	58.70	57.01	57.22	369788
2015-01-29	57.48	57.86	55.25	56.42	330400
2015-01-30	55.83	56.56	55.37	55.57	305616
2015-02-02	55.53	56.05	54.46	55.49	211537
2015-02-03	55.44	56.45	55.04	56.13	221957
2015-02-04	55.98	57.11	55.07	56.36	174614
2015-02-05	56.66	57.26	56.26	56.80	221474
2015-02-06	56.84	57.25	56.27	56.84	354766
2015-02-09	56.58	57.34	55.93	56.01	297226
2015-02-10	56.51	56.84	55.79	56.73	263050
2015-02-11	56.79	57.30	56.49	56.76	186262
2015-02-12	57.09	57.22	56.57	56.77	192175
2015-02-13	56.81	57.44	56.09	57.03	333169
2015-02-17	56.90	57.38	56.21	56.60	212707
2015-02-18	56.68	57.48	56.32	56.68	326924
2015-02-19	56.38	58.20	56.08	57.29	255135
2015-02-20	57.49	58.56	57.29	58.30	309279
2015-02-23	58.33	59.59	57.60	59.57	393904
2015-02-24	59.47	61.00	59.40	59.75	414467
2015-02-25	59.52	60.55	59.31	60.37	321150
2015-02-26	73.43	76.48	65.12	66.60	9379679
2015-02-27	68.10	70.37	67.50	68.50	1723626
2015-03-02	68.94	70.25	67.86	70.15	726458
2015-03-03	69.78	70.66	69.27	70.36	623784
2015-03-04	69.96	71.35	69.49	71.19	522840
2015-03-05	71.25	72.24	70.85	72.03	414788
2015-03-06	70.19	70.55	68.81	70.20	979651
2015-03-09	70.02	70.02	68.02	69.39	822724
2015-03-10	68.10	68.70	67.35	68.21	588851
2015-03-11	68.43	68.50	67.30	68.11	469850
2015-03-12	68.11	68.47	67.20	67.28	465628
2015-03-13	67.46	68.24	64.72	65.26	823348
2015-03-16	65.78	67.28	65.46	66.65	413543
2015-03-17	65.70	66.83	65.41	66.04	402991
2015-03-18	65.66	66.42	65.27	65.88	342227
2015-03-19	65.77	65.98	65.27	65.67	177854
2015-03-20	66.04	66.23	64.84	65.21	446877
2015-03-23	65.33	66.08	65.00	65.05	692727
2015-03-24	66.10	66.28	65.45	65.63	409521
2015-03-25	65.59	66.04	63.46	63.53	419116
2015-03-26	63.73	65.00	63.31	64.25	402578
2015-03-27	64.17	64.97	64.10	64.87	200984
2015-03-30	65.35	65.46	64.66	65.00	288470
2015-03-31	64.44	65.51	64.44	64.92	465393
2015-04-01	64.72	65.41	63.24	65.21	408390
2015-04-02	65.18	65.65	64.60	65.51	223619
2015-04-06	65.37	65.70	64.12	64.67	259387
2015-04-07	64.57	65.55	64.27	64.75	205721
2015-04-08	64.51	65.24	64.29	64.92	138368
2015-04-09	64.75	66.02	64.35	65.98	264254
2015-04-10	65.71	65.86	64.90	65.84	182793
2015-04-13	66.10	67.12	65.88	66.23	229882
2015-04-14	66.25	66.92	65.17	66.28	226541
2015-04-15	66.55	66.94	64.76	65.18	283611
2015-04-16	65.19	65.86	64.16	64.59	207206
2015-04-17	64.41	64.82	62.70	63.11	419163
2015-04-20	63.46	64.39	63.16	63.46	220812
2015-04-21	63.95	64.55	63.27	63.32	289891
2015-04-22	63.40	64.19	63.23	63.59	427219
2015-04-23	63.82	64.22	63.06	63.19	297158
2015-04-24	63.41	64.38	62.67	62.89	249269
2015-04-27	63.27	64.27	62.68	63.72	352743
2015-04-28	63.42	63.89	62.62	63.64	204084
2015-04-29	63.38	63.90	62.02	62.04	213689
2015-04-30	61.64	62.22	60.69	60.91	258001
2015-05-01	60.91	61.62	60.47	61.54	238242
2015-05-04	61.38	62.57	61.38	61.62	209872
2015-05-05	61.31	61.78	60.28	60.57	244169
2015-05-06	61.31	63.95	60.89	61.76	265312
2015-05-07	61.97	62.29	61.45	61.90	239383
2015-05-08	62.13	62.91	61.90	62.77	277636
2015-05-11	62.55	63.48	62.16	62.65	167159
2015-05-12	62.48	62.82	61.32	61.51	314185
2015-05-13	61.70	61.80	60.42	60.57	332882
2015-05-14	61.04	61.89	60.59	61.77	286403
2015-05-15	61.80	62.05	60.43	61.27	654658
2015-05-18	61.20	63.00	61.04	62.62	351379
2015-05-19	62.14	62.71	61.25	62.64	331992
2015-05-20	62.58	62.75	61.78	61.82	307897
2015-05-21	61.68	62.88	61.01	62.75	360738
2015-05-22	62.26	63.53	61.72	63.02	299681
2015-05-26	62.32	63.29	61.92	62.45	271973
2015-05-27	62.56	63.61	62.15	63.51	349339
2015-05-28	63.31	64.26	63.07	64.15	311303
2015-05-29	64.00	64.28	63.02	64.01	496580
2015-06-01	64.66	66.24	64.13	65.40	580417
2015-06-02	68.00	68.74	65.53	68.35	1219285
2015-06-03	68.28	69.88	67.54	69.44	990239
2015-06-04	68.17	68.17	63.66	64.15	884124
2015-06-05	62.74	63.96	61.98	63.22	712534
2015-06-08	62.68	63.19	61.52	62.11	468041
2015-06-09	62.12	62.35	60.94	60.96	365038
2015-06-10	61.38	62.13	60.97	61.53	438104
2015-06-11	61.91	62.85	61.32	62.23	330771
2015-06-12	61.83	61.98	61.26	61.43	307376
2015-06-15	60.91	61.88	60.35	61.76	239324
2015-06-16	61.61	62.18	60.78	60.81	277114
2015-06-17	60.86	61.40	60.41	60.49	367952
2015-06-18	60.76	62.05	60.51	61.54	265555
2015-06-19	61.74	62.37	61.28	61.68	346083
2015-06-22	62.85	63.41	62.14	62.31	246652
2015-06-23	62.58	62.98	61.97	62.07	219796
2015-06-24	62.19	62.19	61.15	61.19	192817
2015-06-25	61.60	61.88	61.06	61.34	127879
2015-06-26	61.36	61.57	61.10	61.50	506588
2015-06-29	60.50	60.86	59.58	59.61	440791
2015-06-30	60.19	60.40	58.99	59.46	338521
2015-07-01	59.77	60.38	59.37	60.03	253191
2015-07-02	59.82	60.16	58.34	58.76	293713
2015-07-06	58.62	59.47	58.06	59.44	281920
2015-07-07	59.07	59.64	58.21	59.54	185188
2015-07-08	59.09	59.87	57.87	58.01	210136
2015-07-09	58.79	59.66	58.19	58.23	250278
2015-07-10	59.18	59.46	56.15	58.69	240469
2015-07-13	59.48	61.93	59.35	61.33	488025
2015-07-14	61.78	61.88	60.82	61.48	221672
2015-07-15	61.48	61.86	60.46	60.98	188073
2015-07-16	62.62	62.88	61.03	61.32	255018
2015-07-17	61.54	61.89	61.19	61.65	184949
2015-07-20	61.95	62.10	61.23	61.60	183038
2015-07-21	61.85	62.16	61.05	61.59	197347
2015-07-22	61.60	62.17	61.34	62.04	146543
2015-07-23	62.18	62.72	61.50	61.84	158576
2015-07-24	62.06	62.06	60.39	61.16	229218
2015-07-27	61.20	62.20	60.33	60.50	285300
2015-07-28	60.97	61.14	59.72	60.96	311326
2015-07-29	61.07	61.81	60.76	61.77	246657
2015-07-30	61.08	62.23	60.69	61.86	192682
2015-07-31	61.73	61.94	61.01	61.40	296648
2015-08-03	61.24	61.57	59.76	60.81	410174
2015-08-04	60.69	61.14	60.20	60.78	198074
2015-08-05	61.14	61.27	60.02	60.39	203975
2015-08-06	60.81	60.97	58.62	58.74	178071
2015-08-07	58.54	59.26	57.90	58.77	178907
2015-08-10	59.17	59.82	58.64	59.46	317840
2015-08-11	58.93	60.44	58.93	60.08	162178
2015-08-12	59.32	60.78	58.57	59.55	167766
2015-08-13	59.75	60.30	59.29	59.33	125037
2015-08-14	59.45	60.15	58.66	59.23	162074
2015-08-17	58.59	59.55	58.11	59.43	216595
2015-08-18	59.48	60.10	59.10	59.60	139261
2015-08-19	59.47	61.04	59.08	60.41	367760
2015-08-20	66.50	67.49	64.03	64.74	1709953
2015-08-21	64.69	67.66	64.65	66.48	959071
2015-08-24	62.18	65.47	61.62	64.28	625304
2015-08-25	65.79	65.79	64.07	64.72	370036
2015-08-26	65.83	67.46	64.67	67.07	462572
2015-08-27	66.71	67.31	65.83	66.81	432231
2015-08-28	66.37	67.24	65.72	67.00	292224
2015-08-31	66.90	67.14	65.02	65.34	249466
2015-09-01	64.40	65.50	63.21	63.53	301362
2015-09-02	64.02	64.67	62.15	64.15	285789
2015-09-03	64.14	64.90	64.05	64.64	175633
2015-09-04	64.13	65.08	63.99	64.37	150518
2015-09-08	66.51	67.93	66.08	67.78	533695
2015-09-09	68.00	68.50	64.23	64.55	420488
2015-09-10	65.01	66.00	64.85	65.92	291705
2015-09-11	65.94	67.94	65.40	67.00	304844
2015-09-14	66.93	67.10	66.02	66.24	175266
2015-09-15	66.50	67.70	66.28	67.53	328658
2015-09-16	67.78	69.45	67.78	69.41	318949
2015-09-17	69.16	70.48	68.90	69.79	185189
2015-09-18	69.09	71.20	69.09	70.69	368695
2015-09-21	70.36	70.70	68.60	69.26	269964
2015-09-22	68.48	69.47	67.72	69.41	424056
2015-09-23	68.55	69.03	67.19	68.09	420121
2015-09-24	67.45	68.55	65.73	66.57	440319
2015-09-25	67.12	67.74	66.05	66.92	358761
2015-09-28	67.17	67.17	60.47	60.81	569353
2015-09-29	60.72	63.20	58.58	58.74	698366
2015-09-30	61.38	61.50	59.11	60.78	636927
2015-10-01	60.68	61.05	59.28	60.57	353531
2015-10-02	60.57	61.99	60.47	61.92	336400
2015-10-05	62.31	62.83	61.57	62.54	270277
2015-10-06	63.05	64.69	62.20	63.41	754248
2015-10-07	63.20	64.77	61.89	63.79	4001121
2015-10-08	62.84	63.88	62.59	63.15	519829
2015-10-09	63.47	65.84	63.23	65.44	410909
2015-10-12	65.04	67.23	64.97	66.95	376353
2015-10-13	65.80	67.98	65.66	67.93	658849
2015-10-14	67.75	69.21	67.61	68.50	847293
2015-10-15	68.37	69.10	67.34	69.09	758802
2015-10-16	69.12	70.25	68.66	69.95	4082242
2015-10-20	70.30	70.95	63.75	64.15	1097493
2015-10-21	65.15	66.81	64.02	64.04	561445
2015-10-22	64.26	64.54	61.06	61.92	499135
2015-10-23	63.47	65.40	62.76	64.98	565823
2015-10-26	64.59	65.38	63.28	65.24	411518
2015-10-27	65.20	65.60	64.60	65.54	363577
2015-10-28	65.45	67.83	65.01	67.80	640128
2015-10-29	67.76	68.50	65.50	65.55	372271
2015-10-30	65.45	66.52	64.81	66.28	312867
2015-11-02	66.27	66.87	65.27	66.83	406235
2015-11-03	67.00	67.70	66.05	66.91	253569
2015-11-04	67.09	67.78	65.22	65.75	351252
2015-11-05	65.98	65.98	64.26	65.21	136799
2015-11-06	64.62	65.68	63.63	65.49	369356
2015-11-09	65.32	65.34	63.75	64.24	403362
2015-11-10	64.12	64.23	62.50	63.29	620377
2015-11-11	63.83	63.99	62.59	63.19	293852
2015-11-12	61.50	61.50	56.79	57.56	1277302
2015-11-13	58.49	58.82	56.24	56.52	539463
2015-11-16	56.73	56.99	55.53	56.26	438772
2015-11-17	56.68	56.68	55.02	56.26	380229
2015-11-18	56.00	56.69	55.54	56.07	450365
2015-11-19	56.00	56.57	55.42	56.15	459117
2015-11-20	56.25	57.70	55.71	57.37	328047
2015-11-23	57.60	58.53	57.01	58.23	284794
2015-11-24	57.82	60.71	57.05	60.19	399010
2015-11-25	60.00	61.39	59.69	60.93	230490
2015-11-27	61.15	62.08	60.62	61.91	225708
2015-11-30	61.30	61.62	59.54	59.85	694938
2015-12-01	60.30	60.95	59.16	59.22	356734
2015-12-02	58.90	60.44	58.65	60.26	359350
2015-12-03	60.26	60.94	58.78	60.36	400779
2015-12-04	60.43	62.55	59.67	62.38	357240
2015-12-07	61.75	62.25	58.06	58.83	843217
2015-12-08	58.75	59.55	56.52	56.92	1399642
2015-12-09	56.82	56.95	55.94	56.36	653695
2015-12-10	56.39	56.92	54.92	56.51	369625
2015-12-11	55.36	56.25	53.92	54.06	517353
2015-12-14	54.26	54.89	53.13	54.46	373204
2015-12-15	55.01	56.37	53.48	54.06	297609
2015-12-16	54.42	55.56	53.95	55.19	374832
2015-12-17	55.57	56.40	55.01	55.85	407003
2015-12-18	55.54	58.44	55.25	58.24	1841306
2015-12-21	58.54	59.69	58.01	58.86	299164
2015-12-22	59.27	60.09	58.80	60.09	209430
2015-12-23	60.36	61.00	59.89	60.55	195140
2015-12-24	60.78	60.98	60.16	60.58	64700
2015-12-28	60.23	60.54	59.38	60.25	152125
2015-12-29	60.52	60.70	59.30	59.73	156565
2015-12-30	59.77	60.56	59.08	59.97	200919
2015-12-31	59.91	60.53	59.36	59.37	200682
2016-01-04	58.44	58.44	56.07	56.34	269893
2016-01-05	56.62	57.35	53.59	55.97	808314
2016-01-06	55.05	56.10	55.05	55.62	161900
2016-01-07	54.74	55.24	53.62	54.21	210799
2016-01-08	54.44	54.80	52.66	52.74	184503
2016-01-11	53.40	55.57	53.29	55.47	548303
2016-01-12	55.82	56.00	54.01	54.26	301831
2016-01-13	54.50	54.64	52.67	53.13	238077
2016-01-14	53.10	54.10	52.01	53.05	240972
2016-01-15	51.81	53.42	51.75	53.34	287730
2016-01-19	53.81	54.79	52.33	52.76	306730
2016-01-20	52.00	54.25	51.50	53.48	399083
2016-01-21	53.65	53.81	51.28	52.11	456608
2016-01-22	52.78	53.38	52.42	53.23	221417
2016-01-25	53.21	54.56	52.97	53.79	157929
2016-01-26	53.93	54.85	53.20	54.19	199345
2016-01-27	53.73	54.10	52.46	52.64	153047
2016-01-28	53.11	54.45	51.33	51.76	152988
2016-01-29	51.84	56.02	51.59	55.98	461492
2016-02-01	55.37	58.40	54.96	57.62	391410
2016-02-02	56.93	57.63	55.10	55.28	284251
2016-02-03	55.86	57.68	54.23	57.61	287809
2016-02-04	57.21	58.98	57.01	57.20	278734
2016-02-05	56.90	56.90	54.25	55.28	424528
2016-02-08	54.75	55.40	54.01	55.03	488261
2016-02-09	54.29	54.97	53.76	54.37	385739
2016-02-10	54.59	55.83	54.22	54.68	389253
2016-02-11	53.68	55.53	53.52	55.02	213975
2016-02-12	55.79	56.36	54.53	55.80	197204
2016-02-16	56.24	57.42	55.91	57.06	283090
2016-02-17	57.36	59.60	57.36	59.40	216474
2016-02-18	59.29	60.24	58.60	58.71	270886
2016-02-19	58.57	59.45	58.13	59.02	166084
2016-02-22	59.21	60.49	59.21	59.59	237262
2016-02-23	59.16	59.93	58.17	58.62	473537
2016-02-24	58.12	60.30	57.30	59.16	717949
2016-02-25	58.98	59.20	57.36	58.00	482062
2016-02-26	58.22	58.22	56.63	57.09	305843
2016-02-29	56.63	57.99	56.41	56.44	289258
2016-03-01	56.60	56.60	56.60	56.60	100
2016-03-02	55.66	58.50	55.66	55.95	683693
2016-03-03	57.60	58.18	57.30	57.75	298684
2016-03-04	57.88	58.47	57.18	57.94	271227
2016-03-07	57.67	57.91	57.04	57.73	197392
2016-03-08	57.33	58.13	56.61	57.21	155321
2016-03-09	57.36	57.52	56.88	57.12	318135
2016-03-10	57.22	57.52	56.27	57.12	165861
2016-03-11	57.00	58.00	56.22	57.60	264632
2016-03-14	57.66	57.80	55.99	57.16	160094
2016-03-15	56.65	57.45	56.19	56.75	220388
2016-03-16	56.46	57.02	55.63	56.86	150720
2016-03-17	56.72	56.95	54.61	55.14	263491
2016-03-18	54.95	54.96	53.55	54.19	746275
2016-03-21	54.26	55.36	53.92	54.90	189192
2016-03-22	54.49	54.97	52.68	53.60	376599
2016-03-23	53.41	54.23	52.71	53.69	332316
2016-03-24	53.27	54.24	52.82	53.52	190240
2016-03-28	53.56	53.72	53.08	53.36	53069
2016-03-29	52.79	53.91	52.71	52.99	669141
2016-03-30	53.19	54.42	53.18	53.57	314775
2016-03-31	53.65	54.86	53.29	53.57	620940
2016-04-01	53.68	53.97	52.80	53.36	434083
2016-04-04	53.00	53.73	49.45	49.62	1028200
2016-04-05	49.50	51.66	49.29	51.11	864756
2016-04-06	51.16	52.38	51.04	52.27	380915
2016-04-07	52.24	53.48	52.13	52.48	455542
2016-04-08	52.93	53.22	51.92	52.04	220110
2016-04-11	52.38	52.83	51.73	52.01	235173
2016-04-12	51.81	52.84	51.81	52.51	166587
2016-04-13	52.68	53.97	52.41	53.70	183820
2016-04-14	53.56	54.37	53.38	54.25	269051
2016-04-15	54.26	55.19	53.94	54.90	332990
2016-04-18	54.94	55.13	54.50	54.75	170327
2016-04-19	54.64	55.02	54.43	54.51	170101
2016-04-20	54.71	55.18	54.09	54.64	233845
2016-04-21	54.74	55.17	54.74	54.79	244745
2016-04-22	54.86	55.24	54.61	54.90	181524
2016-04-25	54.67	54.70	53.98	54.45	229013
2016-04-26	54.54	54.85	54.04	54.64	186621
2016-04-27	54.29	54.82	54.00	54.62	291029
2016-04-28	54.64	54.64	53.46	53.56	276261
2016-04-29	53.50	53.50	52.47	52.73	277653
2016-05-02	53.03	54.33	52.60	54.21	297216
2016-05-03	53.62	53.80	52.35	53.18	200515
2016-05-04	52.85	52.99	51.15	52.06	599442
2016-05-05	51.87	52.37	50.73	51.30	684620
2016-05-06	51.38	51.88	50.57	50.73	435313
2016-05-09	50.76	51.19	46.80	48.51	711625
2016-05-10	48.40	48.40	46.79	47.86	659284
2016-05-11	48.04	49.22	46.92	47.07	459341
2016-05-12	47.18	48.27	46.91	48.00	742726
2016-05-13	49.44	49.44	47.73	48.31	492125
2016-05-16	48.19	49.16	48.12	48.54	479312
2016-05-17	48.26	48.78	47.67	47.88	485872
2016-05-18	47.71	48.62	47.49	47.65	369481
2016-05-19	47.23	48.48	47.23	48.12	397380
2016-05-20	48.44	49.39	48.19	49.06	240989
2016-05-23	48.75	50.59	48.00	49.39	717736
2016-05-24	49.46	50.24	48.28	49.88	344125
2016-05-25	49.87	50.24	48.66	48.76	352325
2016-05-26	48.61	49.63	48.61	48.80	172238
2016-05-27	48.60	49.90	47.68	49.27	372326
2016-05-31	48.91	49.75	48.61	48.81	253545
2016-06-01	48.55	49.44	48.55	49.02	372286
2016-06-02	48.99	49.68	48.95	49.38	688842
2016-06-03	49.15	49.27	48.34	48.88	529914
2016-06-06	48.76	49.55	48.03	49.47	871238
2016-06-07	49.31	49.80	48.85	49.10	360878
2016-06-08	49.49	49.96	49.03	49.70	689152
2016-06-09	49.47	50.01	49.11	49.39	406188
2016-06-10	49.23	49.94	48.38	48.43	340680
2016-06-13	48.54	48.96	47.86	48.79	458139
2016-06-14	48.95	49.24	47.76	48.49	1174045
2016-06-15	48.52	49.74	47.65	48.19	667820
2016-06-16	47.70	48.21	47.38	48.18	495469
2016-06-17	48.11	49.05	48.10	49.00	569233
2016-06-20	49.23	50.34	49.07	49.90	605811
2016-06-21	49.61	49.84	47.73	48.46	559798
2016-06-22	48.40	48.58	47.63	48.12	691646
2016-06-23	48.23	49.57	48.15	49.38	992527
2016-06-24	47.50	48.52	47.26	48.14	5582541
2016-06-27	48.01	48.10	47.33	47.91	836861
2016-06-28	47.91	49.33	47.91	48.86	1179137
2016-06-29	49.31	49.51	48.62	48.69	465446
2016-06-30	48.83	50.34	48.31	50.23	912440
2016-07-01	50.30	50.78	50.10	50.68	255078
2016-07-05	50.70	51.06	49.99	50.75	352688
2016-07-06	50.25	50.61	49.75	50.44	500989
2016-07-07	50.62	50.70	49.55	49.95	487849
2016-07-08	50.34	51.16	49.98	50.94	325196
2016-07-11	51.23	52.03	51.03	51.55	403746
2016-07-12	51.66	51.88	51.04	51.16	340369
2016-07-13	51.08	51.40	50.41	50.89	643374
2016-07-14	50.99	52.48	49.90	50.25	349759
2016-07-15	50.57	50.63	50.11	50.19	270882
2016-07-18	50.12	50.17	49.32	49.65	413550
2016-07-19	49.36	50.38	49.27	50.30	456895
2016-07-20	50.32	50.89	50.15	50.78	361204
2016-07-21	50.59	51.18	50.34	50.58	299213
2016-07-22	50.49	50.70	50.35	50.50	244973
2016-07-25	50.51	50.99	50.44	50.95	255684
2016-07-26	50.99	51.25	49.66	51.00	311864
2016-07-27	51.00	51.48	50.91	51.26	410564
2016-07-28	51.41	51.99	51.38	51.70	210139
2016-07-29	51.79	52.34	51.54	52.05	328410
2016-08-01	52.27	55.48	52.09	55.35	1025696
2016-08-02	55.32	55.91	54.30	54.44	454925
2016-08-03	57.00	62.49	56.63	61.16	1725581
2016-08-04	60.84	63.13	60.84	62.56	524507
2016-08-05	62.16	62.50	60.92	61.00	816979
2016-08-08	61.00	61.91	60.19	60.50	563068
2016-08-09	60.22	61.20	59.26	60.53	245777
2016-08-10	60.35	60.35	59.76	60.00	253894
2016-08-11	59.73	61.25	59.30	60.71	359755
2016-08-12	60.57	63.21	59.96	62.81	791790
2016-08-15	62.80	63.07	62.06	62.70	440443
2016-08-16	62.70	62.74	62.15	62.52	283320
2016-08-17	62.52	62.89	62.20	62.52	240681
2016-08-18	62.46	62.90	62.16	62.65	325503
2016-08-19	62.28	62.40	61.47	61.57	331975
2016-08-22	61.90	62.27	61.21	61.50	248936
2016-08-23	61.44	61.63	60.97	61.46	217852
2016-08-24	61.19	62.69	59.94	60.04	165949
2016-08-25	59.86	60.43	59.46	60.19	178317
2016-08-26	60.04	60.89	59.86	60.61	152488
2016-08-29	60.46	61.29	60.33	60.65	171667
2016-08-30	60.40	60.75	59.81	60.16	233946
2016-08-31	59.83	60.47	59.56	60.02	210291
2016-09-01	59.59	60.30	59.02	60.21	230457
2016-09-02	60.02	61.02	59.90	60.95	130506
2016-09-06	60.30	61.09	60.00	60.67	434492
2016-09-07	60.54	61.49	59.95	60.52	304309
2016-09-08	60.16	60.90	59.82	60.62	232337
2016-09-09	60.09	60.29	59.15	59.17	238216
2016-09-12	59.00	60.08	58.60	59.91	278504
2016-09-13	59.46	60.07	59.12	59.84	368239
2016-09-14	59.62	60.05	59.11	59.58	277273
2016-09-15	59.60	59.77	59.18	59.66	172548
2016-09-16	59.29	60.19	59.29	59.79	458430
2016-09-19	59.74	60.81	59.49	60.31	447975
2016-09-20	60.16	61.20	59.80	60.75	526448
2016-09-21	60.99	61.65	60.01	61.46	520442
2016-09-22	60.57	62.06	60.53	61.66	371388
2016-09-23	61.30	61.45	60.43	61.03	281798
2016-09-26	61.01	61.29	60.00	60.74	410160
2016-09-27	60.64	61.30	60.64	60.98	205150
2016-09-28	60.85	61.32	60.59	60.97	363943
2016-09-29	60.68	60.68	59.90	59.97	388680
2016-09-30	60.00	60.35	59.81	60.11	413377
2016-10-03	59.98	60.65	59.86	60.44	252252
2016-10-04	60.31	60.87	59.93	60.27	272536
2016-10-05	60.40	60.92	59.76	59.85	168631
2016-10-06	59.84	59.84	58.51	58.60	183670
2016-10-07	58.57	58.92	58.02	58.36	220319
2016-10-10	58.74	59.47	58.36	58.46	221930
2016-10-11	58.12	60.99	57.39	57.67	344048
2016-10-12	57.50	58.12	57.31	57.48	172481
2016-10-13	57.10	57.88	56.70	57.39	339511
2016-10-14	57.71	57.71	56.34	56.45	204317
2016-10-17	56.48	56.97	56.38	56.62	279055
2016-10-18	56.82	57.20	56.46	56.87	178674
2016-10-19	56.86	56.86	56.07	56.18	101464
2016-10-20	55.74	56.64	55.68	56.37	147267
2016-10-21	56.22	56.54	55.65	56.43	111123
2016-10-24	56.22	57.75	56.14	57.54	211471
2016-10-25	57.51	57.79	57.00	57.59	226964
2016-10-26	57.51	58.00	56.82	57.55	309157
2016-10-27	57.76	57.76	56.52	56.79	316763
2016-10-28	56.73	57.08	55.84	56.61	289192
2016-10-31	56.52	58.89	55.62	56.68	329041
2016-11-01	56.95	56.98	55.84	56.27	233052
2016-11-02	45.28	51.75	45.28	48.00	2210169
2016-11-03	47.72	47.97	44.94	45.08	1157277
2016-11-04	45.29	48.23	44.76	44.79	525721
2016-11-07	45.49	46.40	44.13	44.44	663913
2016-11-08	44.45	44.50	43.33	43.35	862344
2016-11-09	42.95	44.03	41.64	42.44	639750
2016-11-10	42.86	43.53	41.78	42.06	779361
2016-11-11	42.12	42.79	41.49	41.70	414629
2016-11-14	41.89	42.22	41.17	41.35	450727
2016-11-15	41.64	42.24	40.84	42.03	633407
2016-11-16	41.86	42.99	41.86	42.75	688841
2016-11-17	43.09	43.43	42.37	43.24	460994
2016-11-18	43.41	43.60	42.76	43.07	222763
2016-11-21	43.25	43.49	42.98	43.32	242376
2016-11-22	43.40	44.10	42.97	43.18	606276
2016-11-23	43.10	44.29	43.10	44.02	339085
2016-11-25	44.33	45.81	43.81	45.49	373395
2016-11-28	45.80	45.97	44.74	44.87	335544
2016-11-29	45.06	45.45	44.48	44.96	432657
2016-11-30	44.90	45.39	44.21	44.27	300369
2016-12-01	44.60	45.30	44.60	45.02	1002669
2016-12-02	44.99	45.88	44.56	45.39	426340
2016-12-05	45.80	46.27	44.94	45.04	341848
2016-12-06	44.82	45.55	44.82	45.24	292451
2016-12-07	45.00	45.45	44.69	45.08	309387
2016-12-08	44.83	45.67	44.66	45.60	295923
2016-12-09	45.53	46.07	45.05	45.42	201552
2016-12-12	45.15	45.96	45.00	45.40	342974
2016-12-13	45.75	46.52	45.17	45.22	290882
2016-12-14	45.32	45.69	44.64	45.00	254046
2016-12-15	44.86	45.67	44.86	45.56	263552
2016-12-16	45.75	46.93	45.75	46.72	1226809
2016-12-19	46.64	47.01	46.51	46.69	194875
2016-12-20	47.02	47.36	46.26	46.49	201487
2016-12-21	46.35	46.35	45.28	45.58	185115
2016-12-22	45.74	45.76	44.62	44.88	265746
2016-12-23	44.83	45.59	44.83	45.55	106946
2016-12-27	45.67	46.28	45.27	45.34	98944
2016-12-28	45.39	45.52	44.80	45.03	161142
2016-12-29	45.04	46.43	44.58	45.34	195881
2016-12-30	45.17	45.42	44.86	44.97	144825
2017-01-03	45.23	45.37	44.72	45.32	102436
2017-01-04	45.21	45.87	45.07	45.49	276980
2017-01-05	45.39	46.40	45.25	45.79	575100
2017-01-06	46.00	46.04	45.52	45.82	496045
2017-01-09	45.71	46.23	45.35	46.07	302878
2017-01-10	46.24	46.64	45.93	46.56	340516
2017-01-11	46.70	47.21	46.28	46.87	147831
2017-01-12	46.76	47.36	46.34	47.33	168082
2017-01-13	47.63	47.90	47.00	47.38	104654
2017-01-17	47.45	47.90	46.89	47.64	137939
2017-01-18	47.69	47.79	46.86	47.68	314613
2017-01-19	47.72	47.72	46.80	47.00	180719
2017-01-20	47.11	47.11	46.43	47.04	208529
2017-01-23	46.83	47.03	46.39	46.62	270652
2017-01-24	46.79	47.17	46.45	47.14	156041
2017-01-25	47.18	48.13	46.91	48.11	135105
2017-01-26	48.12	48.12	47.03	47.59	282576
2017-01-27	47.76	48.10	47.23	47.96	169085
2017-01-30	47.70	48.22	47.15	47.37	202422
2017-01-31	47.28	48.16	46.99	48.11	219293
2017-02-01	48.11	48.56	48.07	48.48	197538
2017-02-02	48.53	49.33	47.79	48.40	252584
2017-02-03	48.66	48.95	47.28	48.70	132702
2017-02-06	48.56	48.61	48.00	48.38	132026
2017-02-07	48.50	48.50	47.58	47.91	314356
2017-02-08	48.00	48.04	47.55	47.92	114376
2017-02-09	48.01	48.68	48.01	48.65	131909
2017-02-10	48.55	48.90	48.33	48.62	97498
2017-02-13	48.74	48.88	45.68	48.32	124250
2017-02-14	48.32	48.60	47.76	48.16	275409
2017-02-15	48.17	49.15	48.13	49.04	186362
2017-02-16	49.04	49.11	48.67	48.98	162455
2017-02-17	48.77	49.40	48.77	49.24	170977
2017-02-21	49.15	50.22	49.15	49.79	273933
2017-02-22	49.42	49.59	48.39	49.07	256534
2017-02-23	49.14	49.34	48.27	48.87	211088
2017-02-24	48.58	49.22	48.34	49.22	98127
2017-02-27	49.22	49.99	49.06	49.90	251184
2017-02-28	49.85	50.58	48.88	50.40	393638
2017-03-01	49.00	51.01	46.34	50.47	958518
2017-03-02	50.45	52.56	47.69	52.50	553253
2017-03-03	52.28	52.88	50.72	50.86	210648
2017-03-06	50.67	50.67	49.22	49.40	238450
2017-03-07	49.04	49.67	49.04	49.46	198026
2017-03-08	49.50	49.85	49.18	49.21	142615
2017-03-09	49.20	49.53	48.71	48.90	202750
2017-03-10	48.93	49.61	48.20	49.22	255248
2017-03-13	49.36	50.75	49.36	50.51	381942
2017-03-14	50.00	50.81	49.56	50.62	409814
2017-03-15	50.35	50.61	49.75	49.96	383805
2017-03-16	49.88	50.15	49.13	49.99	182001
2017-03-17	50.02	50.52	49.38	49.55	265223
2017-03-20	49.48	49.95	49.00	49.41	121998
2017-03-21	49.77	50.47	48.97	49.00	234157
2017-03-22	48.83	49.04	48.16	48.88	499025
2017-03-23	48.83	49.62	48.78	49.23	266126
2017-03-24	49.23	50.51	49.23	50.42	242452
2017-03-27	49.70	50.98	49.70	50.56	410443
2017-03-28	50.34	50.60	49.79	50.20	310014
2017-03-29	50.20	50.90	49.88	50.63	308974
2017-03-30	50.57	51.09	49.95	50.96	269941
2017-03-31	49.56	49.96	48.58	49.01	998602
2017-04-03	49.34	50.14	49.10	50.08	542148
2017-04-04	50.21	50.65	50.03	50.51	521444
2017-04-05	50.83	51.10	50.25	50.54	392443
2017-04-06	50.80	51.11	50.00	50.87	345504
2017-04-07	51.06	52.38	49.76	50.44	193550
2017-04-10	50.67	51.44	50.04	51.34	394088
2017-04-11	51.45	52.76	50.98	51.15	245993
2017-04-12	50.96	51.40	50.66	50.92	215856
2017-04-13	51.05	51.48	49.68	50.71	250947
2017-04-17	50.90	51.67	50.58	51.53	132862
2017-04-18	51.50	51.71	51.03	51.61	232137
2017-04-19	51.99	51.99	51.45	51.70	112958
2017-04-20	51.92	52.52	51.42	52.32	159883
2017-04-21	52.47	52.53	51.70	51.75	160868
2017-04-24	52.30	52.95	52.10	52.21	92206
2017-04-25	52.31	52.84	51.96	52.34	120758
2017-04-26	52.51	52.63	51.50	52.49	215199
2017-04-27	52.32	53.20	52.30	52.40	211229
2017-04-28	52.61	53.04	52.14	52.70	217767
2017-05-01	53.00	53.42	52.33	52.87	323323
2017-05-02	52.97	54.27	52.93	54.20	360888
2017-05-03	55.00	56.48	51.64	55.74	484518
2017-05-04	55.47	56.45	55.43	56.38	375327
2017-05-05	56.28	56.28	55.43	56.17	309001
2017-05-08	56.02	56.82	50.10	56.82	257672
2017-05-09	56.70	58.13	56.70	57.96	246733
2017-05-10	58.00	58.97	57.08	57.87	397819
2017-05-11	57.53	58.29	56.47	57.12	344933
2017-05-12	57.25	58.32	56.32	57.37	235708
2017-05-15	57.49	57.66	55.70	56.90	304238
2017-05-16	57.05	58.65	54.65	58.38	260483
2017-05-17	58.10	58.90	57.59	58.32	335527
2017-05-18	58.12	59.58	57.88	58.03	697366
2017-05-19	57.80	59.03	57.80	58.79	398009
2017-05-22	58.88	59.26	58.04	58.44	434928
2017-05-23	58.55	58.94	57.72	58.04	429475
2017-05-24	57.91	58.24	57.68	57.96	494427
2017-05-25	58.09	58.14	57.65	57.77	259682
2017-05-26	57.94	58.10	57.53	58.00	347432
2017-05-30	57.71	58.20	56.96	57.17	386358
2017-05-31	56.94	57.37	56.39	56.84	284405
2017-06-01	56.94	57.80	56.30	57.74	580932
2017-06-02	57.95	58.10	56.95	57.99	318706
2017-06-05	57.95	57.95	57.43	57.67	134116
2017-06-06	57.58	58.23	54.67	57.35	604154
2017-06-07	57.25	57.69	55.58	57.22	360254
2017-06-08	57.37	58.06	57.14	58.00	489603
2017-06-09	58.25	59.77	57.51	59.34	1059112
2017-06-12	59.06	60.00	58.65	59.97	726190
2017-06-13	59.90	61.40	59.44	61.19	836165
2017-06-14	61.23	61.50	60.00	60.11	654063
2017-06-15	60.06	61.15	59.29	60.97	431097
2017-06-16	60.58	61.78	60.54	61.69	598581
2017-06-19	61.81	62.17	61.35	61.88	614481
2017-06-20	61.67	62.23	61.18	61.81	518524
2017-06-21	61.95	61.95	60.44	61.37	733795
2017-06-22	61.39	61.91	60.88	61.50	849352
2017-06-23	61.69	62.57	60.64	62.52	6983190
2017-06-26	62.15	62.74	61.43	61.76	599096
2017-06-27	61.71	62.25	61.45	61.96	396617
2017-06-28	62.25	62.91	61.74	62.81	474280
2017-06-29	62.63	62.82	61.15	61.96	1227999
2017-06-30	61.78	62.17	61.05	61.21	707647
2017-07-03	61.50	62.08	60.73	61.34	224827
2017-07-05	61.43	61.87	60.90	61.37	400417
2017-07-06	61.03	61.87	60.93	61.29	366900
2017-07-07	60.93	62.69	60.93	62.64	383300
2017-07-10	62.57	62.69	61.44	61.55	322765
2017-07-11	61.22	61.80	59.12	61.77	414132
2017-07-12	62.22	63.18	61.88	62.95	391675
2017-07-13	62.80	62.80	60.09	61.04	1033837
2017-07-14	60.97	62.44	60.97	62.11	483287
2017-07-17	61.70	62.24	61.48	61.63	234771
2017-07-18	61.41	61.93	61.27	61.60	324276
2017-07-19	61.41	62.37	61.41	62.15	302280
2017-07-20	62.04	62.64	61.28	61.60	575234
2017-07-21	61.85	62.16	60.92	60.99	269848
2017-07-24	60.78	61.52	60.78	61.39	232222
2017-07-25	61.32	61.86	60.81	61.84	415705
2017-07-26	61.75	62.25	61.35	62.05	391615
2017-07-27	62.31	62.31	61.29	61.56	299341
2017-07-28	61.35	62.65	61.06	61.34	332248
2017-07-31	61.38	61.46	60.84	60.94	215217
2017-08-01	61.11	61.70	60.55	61.10	385596
2017-08-02	61.05	61.05	59.91	60.46	303111
2017-08-03	60.30	60.67	60.16	60.32	230973
2017-08-04	60.61	60.61	60.00	60.41	222246
2017-08-07	60.40	60.62	59.99	60.35	262307
2017-08-08	60.19	61.87	60.03	61.31	517028
2017-08-09	64.00	64.95	63.00	64.09	962696
2017-08-10	64.25	64.25	61.95	62.19	964932
2017-08-11	62.44	62.44	61.68	61.78	347553
2017-08-14	62.22	63.00	61.63	62.25	422203
2017-08-15	60.93	62.38	60.75	61.90	771464
2017-08-16	62.11	62.30	61.59	61.98	265687
2017-08-17	61.78	62.23	61.05	61.14	218850
2017-08-18	60.80	61.40	60.22	60.86	213309
2017-08-21	61.01	61.67	60.42	61.12	223877
2017-08-22	61.39	62.32	61.19	62.14	249283
2017-08-23	62.01	62.29	61.58	61.84	264475
2017-08-24	62.05	62.38	61.50	61.67	303118
2017-08-25	61.98	62.13	60.62	61.69	180441
2017-08-28	61.71	62.98	60.68	61.49	119476
2017-08-29	61.28	61.56	60.85	61.16	188783
2017-08-30	61.32	61.51	60.94	61.08	311624
2017-08-31	61.29	62.71	61.28	62.58	446498
2017-09-01	62.48	63.87	62.02	63.66	380366
2017-09-05	63.38	64.63	62.99	63.32	294235
2017-09-06	63.60	63.60	62.55	63.10	187367
2017-09-07	63.32	63.42	62.67	63.20	232858
2017-09-08	63.54	66.30	63.20	66.03	617733
2017-09-11	66.67	66.67	65.33	65.55	278865
2017-09-12	65.99	65.99	64.66	65.43	224705
2017-09-13	65.42	65.50	65.02	65.12	547053
2017-09-14	64.79	68.15	64.53	68.07	857232
2017-09-15	68.67	69.29	68.12	68.42	944452
2017-09-18	68.10	69.38	67.95	69.28	451065
2017-09-19	68.75	69.78	68.01	68.29	616036
2017-09-20	68.29	68.86	68.00	68.63	435594
2017-09-21	68.47	69.11	68.35	69.02	453706
2017-09-22	69.19	70.14	68.70	69.84	575304
2017-09-25	69.84	69.95	68.24	69.03	484314
2017-09-26	68.95	69.17	68.31	69.02	357941
2017-09-27	69.38	69.91	68.84	69.80	278595
2017-09-28	69.63	69.66	68.92	69.44	184888
2017-09-29	69.65	70.50	69.45	70.06	236921
2017-10-02	70.31	71.81	69.74	71.80	439065
2017-10-03	72.09	72.60	71.50	72.57	404980
2017-10-04	72.59	73.40	72.28	73.12	336335
2017-10-05	73.03	73.75	72.51	73.62	456722
2017-10-06	73.53	74.25	72.96	74.24	308800
2017-10-09	74.01	74.76	73.84	74.42	355908
2017-10-10	74.71	75.42	74.62	75.29	480331
2017-10-11	75.03	75.73	74.78	75.40	417450
2017-10-12	75.35	75.70	74.98	75.18	321120
2017-10-13	75.26	75.55	74.66	74.99	303256
2017-10-16	74.64	75.28	74.09	74.11	240468
2017-10-17	73.80	74.20	73.67	73.90	210101
2017-10-18	74.10	74.15	73.71	74.05	163936
2017-10-19	74.35	75.00	73.99	74.22	370402
2017-10-20	74.80	75.05	74.58	74.82	315305
2017-10-23	74.89	75.23	73.89	74.00	290450
2017-10-24	74.06	74.60	73.87	74.47	293733
2017-10-25	74.35	74.35	73.46	73.90	399169
2017-10-26	73.95	74.35	73.40	73.59	200941
2017-10-27	73.95	73.95	72.56	73.49	586448
2017-10-30	73.68	73.68	72.78	73.30	333336
2017-10-31	73.63	74.31	73.54	73.90	610542
2017-11-01	74.16	74.44	72.88	73.18	674046
2017-11-02	73.91	78.36	72.30	78.08	1180468
2017-11-03	79.30	81.80	78.55	81.76	781883
2017-11-06	81.54	81.85	80.26	80.69	454062
2017-11-07	80.50	80.71	79.19	79.83	286715
2017-11-08	80.15	80.79	79.48	80.77	294939
2017-11-09	80.18	81.62	79.02	81.42	265906
2017-11-10	81.06	81.29	79.77	80.26	197987
2017-11-13	79.85	81.12	78.73	81.08	258792
2017-11-14	80.71	82.12	79.21	82.04	270145
2017-11-15	81.39	82.36	80.82	82.29	249925
2017-11-16	82.56	84.77	82.56	84.28	259224
2017-11-17	84.14	84.91	83.44	84.32	167726
2017-11-20	84.23	84.40	83.10	84.38	442169
2017-11-21	84.99	85.84	84.55	85.78	566715
2017-11-22	85.81	86.22	85.31	86.07	246808
2017-11-24	86.02	86.50	85.50	86.28	94986
2017-11-27	86.19	86.90	85.94	86.63	350689
2017-11-28	87.06	88.30	86.41	88.21	331265
2017-11-29	88.13	88.43	87.70	87.98	545065
2017-11-30	87.99	88.08	86.73	87.18	539889
2017-12-01	86.80	88.49	86.58	88.00	576133
2017-12-04	88.20	88.56	82.35	82.74	548541
2017-12-05	82.87	84.27	81.80	83.64	488982
2017-12-06	83.47	84.11	83.15	83.73	267549
2017-12-07	83.89	84.23	83.09	83.92	574349
2017-12-08	83.99	84.29	82.62	82.62	359513
2017-12-11	82.60	84.39	82.17	82.58	293323
2017-12-12	82.87	83.19	81.61	81.70	365103
2017-12-13	81.24	82.26	80.93	81.56	339051
2017-12-14	81.35	81.93	80.09	80.26	289602
2017-12-15	80.15	81.43	79.71	80.33	1498567
2017-12-18	80.76	82.07	80.47	81.00	397745
2017-12-19	81.30	81.95	80.52	80.70	280642
2017-12-20	80.92	81.57	79.62	79.69	185329
2017-12-21	80.07	80.29	78.43	78.48	271931
2017-12-22	78.28	79.48	77.76	79.15	353419
2017-12-26	79.00	79.54	78.96	79.36	101761
2017-12-27	79.49	81.05	79.38	80.90	282348
2017-12-28	80.77	81.04	79.68	80.14	251348
2017-12-29	80.66	81.48	76.14	79.92	332593
2018-01-02	80.10	81.15	79.56	79.95	369640
2018-01-03	79.88	81.91	79.35	81.47	397966
2018-01-04	81.80	83.00	80.76	80.82	441176
2018-01-05	81.19	81.41	80.20	80.95	239057
2018-01-08	80.98	81.69	80.40	81.47	309875
2018-01-09	81.73	82.84	81.59	82.08	373488
2018-01-10	81.87	82.08	80.27	81.05	267931
2018-01-11	81.08	82.73	81.08	82.31	353821
2018-01-12	82.58	82.62	81.72	82.28	217609
2018-01-16	82.23	82.65	80.18	80.31	269339
2018-01-17	80.45	81.10	79.82	80.88	208707
2018-01-18	80.70	82.24	80.61	81.92	886044
2018-01-19	81.80	83.94	81.80	83.81	468907
2018-01-22	83.25	84.97	82.85	84.76	761658
2018-01-23	84.58	86.33	83.82	86.27	503633
2018-01-24	86.84	87.36	81.99	86.29	493946
2018-01-25	86.78	87.16	86.15	86.73	185854
2018-01-26	86.75	87.77	83.47	87.55	245997
2018-01-29	87.08	87.61	85.81	85.81	279425
2018-01-30	85.12	85.32	84.31	85.04	188090
2018-01-31	85.24	85.95	84.74	85.55	230113
2018-02-01	85.00	86.00	84.92	85.68	286188
2018-02-02	85.33	86.29	84.42	85.72	396080
2018-02-05	85.19	86.00	84.29	84.51	600981
2018-02-06	83.37	84.11	80.95	82.76	655777
2018-02-07	82.34	83.63	81.98	83.31	380670
2018-02-08	83.53	83.61	81.02	81.42	493790
2018-02-09	81.83	82.77	80.87	82.30	398803
2018-02-12	82.49	83.49	81.36	82.16	357316
2018-02-13	81.88	82.14	80.70	81.76	246310
2018-02-14	81.04	83.78	81.04	83.35	293695
2018-02-15	84.00	85.85	83.07	85.81	448873
2018-02-16	85.50	86.81	83.62	85.85	275064
2018-02-20	85.67	86.86	84.49	84.68	245818
2018-02-21	84.87	87.75	84.47	86.04	389108
2018-02-22	87.99	87.99	85.50	85.91	370573
2018-02-23	86.01	88.56	84.96	87.87	248546
2018-02-26	88.20	88.95	87.76	87.99	401019
2018-02-27	87.66	87.85	85.50	87.51	425543
2018-02-28	88.00	92.31	87.32	89.74	836917
2018-03-01	90.47	90.47	87.78	89.57	711491
2018-03-02	88.62	89.28	87.46	87.69	416579
2018-03-05	87.04	88.43	85.60	88.18	449136
2018-03-06	88.05	89.34	86.16	89.32	521609
2018-03-07	88.55	89.69	87.65	89.06	423831
2018-03-08	89.00	89.98	87.53	88.33	273315
2018-03-09	88.40	88.83	87.44	87.55	544529
2018-03-12	87.56	89.27	87.56	88.75	588396
2018-03-13	89.05	89.13	87.09	87.44	458447
2018-03-14	87.11	88.90	83.57	88.38	312858
2018-03-15	88.59	89.15	87.75	87.91	407822
2018-03-16	88.00	88.98	87.31	87.53	723469
2018-03-19	87.50	87.98	85.97	86.65	277507
2018-03-20	86.52	86.96	84.75	86.71	366976
2018-03-21	86.71	87.50	86.61	87.11	256221
2018-03-22	86.79	89.32	85.49	85.60	569227
2018-03-23	85.46	85.60	84.17	84.24	323137
2018-03-26	85.10	85.77	83.87	85.58	484657
2018-03-27	86.02	86.06	83.85	84.07	329044
2018-03-28	84.44	86.93	84.25	85.58	611055
2018-03-29	86.14	89.03	86.00	88.50	871485
2018-04-02	88.39	88.94	85.47	86.12	391506
2018-04-03	86.48	86.48	84.44	86.18	320974
2018-04-04	85.17	86.68	84.56	86.33	405920
2018-04-05	86.88	87.88	86.50	86.89	240004
2018-04-06	86.62	87.08	85.20	85.75	216987
2018-04-09	86.18	86.64	85.41	85.55	223911
2018-04-10	86.10	86.67	85.56	86.05	447568
2018-04-11	85.74	86.50	80.87	85.78	429790
2018-04-12	86.10	86.57	85.82	85.96	227514
2018-04-13	86.18	86.37	84.23	85.99	260555
2018-04-16	86.46	87.42	85.89	87.20	226535
2018-04-17	87.50	89.22	86.90	89.20	209974
2018-04-18	89.00	89.90	88.86	89.01	161620
2018-04-19	88.60	88.96	87.03	88.13	132892
2018-04-20	87.73	89.55	87.73	88.54	239989
2018-04-23	88.77	88.99	88.25	88.47	172666
2018-04-24	88.90	89.02	86.48	87.04	277050
2018-04-25	87.14	87.54	85.47	87.39	181150
2018-04-26	87.76	88.70	87.02	88.35	235958
2018-04-27	88.13	89.26	88.00	89.02	362045
2018-04-30	89.39	89.59	88.54	88.78	648888
2018-05-01	88.75	89.96	87.21	89.54	764105
2018-05-02	88.59	88.59	80.24	83.32	2093894
2018-05-03	83.53	84.83	81.50	82.38	750076
2018-05-04	82.39	83.82	81.28	83.57	334488
2018-05-07	83.50	84.71	83.48	83.58	488842
2018-05-08	83.67	84.17	83.21	84.00	472815
2018-05-09	84.29	84.71	83.69	84.31	344918
2018-05-10	84.67	86.37	84.56	86.34	474345
2018-05-11	86.38	87.14	84.94	85.69	263005
2018-05-14	85.90	85.90	84.31	84.95	244614
2018-05-15	84.31	85.01	83.94	84.18	363475
2018-05-16	84.50	84.99	82.89	83.23	544319
2018-05-17	83.43	83.62	82.52	83.23	453469
2018-05-18	83.60	84.54	83.59	83.86	263600
2018-05-21	84.17	85.47	83.98	84.00	451680
2018-05-22	84.08	84.23	83.12	83.22	268523
2018-05-23	83.05	84.24	82.68	83.95	229714
2018-05-24	84.00	84.01	83.26	83.67	322078
2018-05-25	83.60	83.78	81.99	82.00	380710
2018-05-29	81.35	82.23	79.96	81.75	622421
2018-05-30	82.00	83.45	81.00	82.99	322089
2018-05-31	88.84	95.07	88.84	94.05	1531429
2018-06-01	94.00	95.27	92.23	94.85	832162
2018-06-04	95.34	96.16	94.40	95.90	422617
2018-06-05	95.38	96.49	94.91	96.00	374876
2018-06-06	96.17	96.75	95.61	96.54	352937
2018-06-07	96.77	96.83	95.18	95.86	382266
2018-06-08	96.60	97.76	94.15	97.03	501132
2018-06-11	97.34	100.19	97.27	99.78	872447
2018-06-12	99.50	103.40	97.97	103.27	1013983
2018-06-13	103.14	104.54	102.61	103.85	528755
2018-06-14	104.30	105.70	101.96	104.96	427101
2018-06-15	104.46	105.51	103.54	105.37	556219
2018-06-18	105.80	105.90	104.28	105.03	346708
2018-06-19	104.17	104.99	102.89	103.96	542361
2018-06-20	104.39	105.51	101.73	104.74	345234
2018-06-21	104.64	105.26	103.01	103.28	322751
2018-06-22	103.71	104.43	103.51	103.75	1533956
2018-06-25	103.15	103.15	100.40	101.15	569289
2018-06-26	101.48	103.03	100.88	102.56	278999
2018-06-27	102.50	102.97	101.03	101.65	373240
2018-06-28	101.27	101.77	100.45	101.18	348796
2018-06-29	101.26	101.41	99.66	99.82	278701
2018-07-02	99.00	101.49	98.91	101.02	272106
2018-07-03	100.71	102.41	100.61	102.04	125798
2018-07-05	102.25	103.15	100.84	103.13	218141
2018-07-06	103.10	104.72	102.90	103.99	250230
2018-07-09	104.18	104.66	103.05	104.10	193363
2018-07-10	104.24	104.62	102.13	102.39	205080
2018-07-11	101.85	102.29	99.85	101.49	195474
2018-07-12	102.06	102.48	101.67	102.36	211737
2018-07-13	102.73	104.41	102.17	102.59	165601
2018-07-16	102.95	102.95	100.98	102.80	269183
2018-07-17	102.47	104.17	101.86	103.87	214152
2018-07-18	104.32	104.38	103.00	104.00	293159
2018-07-19	103.90	104.86	103.69	104.31	306687
2018-07-20	104.58	105.77	103.46	104.42	238726
2018-07-23	104.35	105.21	103.66	105.00	293418
2018-07-24	105.60	111.96	105.40	108.52	673349
2018-07-25	108.08	111.79	108.08	111.73	440766
2018-07-26	111.45	114.72	110.38	114.03	633495
2018-07-27	113.34	113.88	110.40	112.29	607259
2018-07-30	112.09	113.64	109.41	110.28	795470
2018-07-31	110.29	111.68	108.74	110.13	594704
2018-08-01	111.25	122.48	111.25	121.60	1133319
2018-08-02	120.39	124.29	119.32	123.55	736664
2018-08-03	123.14	123.16	119.47	121.49	367093
2018-08-06	120.45	122.57	120.45	121.47	314538
2018-08-07	122.09	122.85	120.40	121.36	415489
2018-08-08	121.57	122.72	120.00	122.46	292257
2018-08-09	122.20	123.97	122.20	123.60	168225
2018-08-10	122.86	124.13	122.23	122.98	135839
2018-08-13	123.36	124.70	122.47	122.52	290472
2018-08-14	123.16	124.97	121.57	123.55	239688
2018-08-15	123.08	123.16	120.86	121.47	428224
2018-08-16	122.25	123.34	119.80	122.00	332920
2018-08-17	121.60	123.94	120.83	123.44	317493
2018-08-20	123.21	125.05	122.56	124.77	446806
2018-08-21	125.05	126.34	124.17	124.89	459914
2018-08-22	124.56	125.90	122.10	125.38	223137
2018-08-23	125.00	127.75	124.95	126.42	275319
2018-08-24	126.50	127.48	125.62	125.96	163442
2018-08-27	126.52	127.26	125.43	126.03	347945
2018-08-28	126.27	127.85	125.33	125.97	245392
2018-08-29	126.30	127.47	125.37	126.15	386168
2018-08-30	125.95	126.72	124.71	125.53	427582
2018-08-31	125.45	126.27	125.10	125.55	329973
2018-09-04	125.24	127.16	122.25	124.79	487861
2018-09-05	124.45	125.10	123.06	124.36	415958
2018-09-06	124.21	125.78	123.30	123.75	377743
2018-09-07	123.38	126.77	123.38	124.63	402341
2018-09-10	125.00	126.82	123.45	125.51	363906
2018-09-11	125.12	130.17	124.44	130.10	659649
2018-09-12	129.80	131.54	127.50	130.95	470757
2018-09-13	131.27	131.27	124.93	126.01	582445
2018-09-14	126.34	128.08	122.82	124.79	474028
2018-09-17	123.78	124.72	122.01	123.73	609289
2018-09-18	123.80	125.24	122.79	124.53	532838
2018-09-19	124.07	124.39	119.93	120.64	628288
2018-09-20	121.39	122.49	119.54	120.99	666951
2018-09-21	120.87	123.02	120.02	122.32	1532298
2018-09-24	123.00	125.38	122.86	124.80	474750
2018-09-25	125.29	126.73	124.21	124.48	485917
2018-09-26	124.86	125.23	123.92	124.21	539121
2018-09-27	124.48	125.06	122.73	122.85	402888
2018-09-28	122.83	124.25	122.83	123.97	444873
2018-10-01	124.52	124.62	123.00	123.70	418788
2018-10-02	125.90	125.90	121.44	121.66	467124
2018-10-03	121.64	123.14	121.64	121.99	405846
2018-10-04	121.85	122.66	120.27	121.07	312117
2018-10-05	121.00	122.83	118.68	120.50	351006
2018-10-08	119.92	120.35	117.50	118.12	466367
2018-10-09	117.71	120.00	116.63	117.45	359524
2018-10-10	117.00	117.80	114.08	114.22	442792
2018-10-11	113.61	115.38	112.70	113.10	568451
2018-10-12	114.36	115.80	111.81	113.55	594601
2018-10-15	113.64	114.28	111.41	113.25	253240
2018-10-16	114.02	117.61	112.91	117.49	344696
2018-10-17	117.11	118.07	115.27	116.69	268396
2018-10-18	116.35	117.33	115.44	116.29	497774
2018-10-19	116.65	117.46	113.48	113.59	317975
2018-10-22	113.95	115.51	113.04	114.75	243100
2018-10-23	113.74	115.25	111.50	113.91	280199
2018-10-24	113.55	114.27	109.23	109.72	386030
2018-10-25	110.02	114.62	108.89	114.50	637974
2018-10-26	112.57	114.55	110.52	114.50	657811
2018-10-29	115.65	116.78	109.97	111.24	877948
2018-10-30	111.00	111.59	107.08	108.34	815020
2018-10-31	107.91	115.30	105.27	111.99	1116688
2018-11-01	112.10	114.51	109.27	114.37	564503
2018-11-02	115.06	116.11	111.07	112.57	446069
2018-11-05	111.88	116.36	110.95	115.78	473939
2018-11-06	115.75	119.36	115.75	119.18	321179
2018-11-07	119.71	122.71	118.24	122.59	370019
2018-11-08	122.69	123.36	119.72	121.84	274587
2018-11-09	121.41	122.39	118.12	118.81	371799
2018-11-12	118.69	119.21	114.79	115.33	513130
2018-11-13	116.59	117.75	111.72	115.73	432973
2018-11-14	117.63	117.64	114.81	117.04	624469
2018-11-15	116.86	123.02	114.89	122.91	504513
2018-11-16	121.49	126.99	119.46	125.42	842806
2018-11-19	124.90	125.79	119.57	120.16	632831
2018-11-20	108.00	108.00	95.19	98.04	2310361
2018-11-21	98.50	100.50	96.65	98.26	1093683
2018-11-23	97.86	100.39	96.51	99.68	341164
2018-11-26	100.61	103.15	99.00	102.34	590777
2018-11-27	101.74	103.23	101.18	102.34	349925
2018-11-28	102.11	103.51	95.28	96.73	1108467
2018-11-29	95.76	100.10	95.76	99.00	740575
2018-11-30	99.58	101.54	98.77	101.19	707100
2018-12-03	101.20	103.25	99.01	102.33	647227
2018-12-04	102.46	103.90	98.16	98.42	655977
2018-12-06	96.72	98.75	95.10	98.53	708264
2018-12-07	98.86	100.05	94.62	94.84	428329
2018-12-10	94.73	96.83	93.57	96.18	343884
2018-12-11	97.79	98.74	95.11	96.58	468380
2018-12-12	98.05	99.40	96.15	97.47	237211
2018-12-13	97.75	98.01	95.50	95.75	278806
2018-12-14	95.20	95.64	93.53	94.45	432303
2018-12-17	93.86	93.86	90.62	91.36	554203
2018-12-18	92.59	94.34	91.70	92.20	607531
2018-12-19	92.62	93.47	88.27	89.01	537213
2018-12-20	88.98	89.84	86.06	88.83	639746
2018-12-21	89.14	89.37	84.98	86.04	863675
2018-12-24	85.28	86.10	83.97	84.14	174353
2018-12-26	84.89	88.97	84.64	88.82	307171
2018-12-27	88.16	89.20	85.48	89.19	260515
2018-12-28	89.68	91.32	88.66	89.02	233980
2018-12-31	89.75	91.57	89.11	91.47	444120
2019-01-02	89.91	91.30	89.27	91.03	473395
2019-01-03	90.42	91.06	86.02	86.15	418615
2019-01-04	87.25	91.56	86.49	90.51	410319
2019-01-07	90.52	93.46	90.50	92.55	401297
2019-01-08	93.31	93.92	88.83	91.12	516687
2019-01-09	91.56	93.00	88.18	90.93	352928
2019-01-10	90.10	91.41	89.09	91.41	244218
2019-01-11	90.95	91.55	89.80	90.74	305360
2019-01-14	90.01	90.16	87.74	89.37	361082
2019-01-15	89.52	91.58	89.52	90.25	596578
2019-01-16	90.33	93.19	89.93	90.11	497279
2019-01-17	89.88	92.94	89.21	92.06	1247036
2019-01-18	92.97	92.99	91.29	92.32	557192
2019-01-22	91.55	92.50	90.26	90.99	757342
2019-01-23	91.37	92.21	89.13	89.24	416218
2019-01-24	89.31	89.34	87.60	87.83	431092
2019-01-25	88.45	90.20	87.82	88.95	848471
2019-01-28	88.25	89.73	88.12	89.11	480050
2019-01-29	89.02	89.82	88.53	88.89	376295
2019-01-30	89.39	90.10	88.11	88.42	615084
2019-01-31	88.58	94.62	88.46	92.32	1144627
2019-02-01	91.93	92.76	90.05	90.82	412085
2019-02-04	90.35	90.92	88.17	90.33	223578
2019-02-05	90.82	91.82	89.70	89.80	223261
2019-02-06	89.72	91.29	89.16	89.99	206332
2019-02-07	90.43	91.16	89.64	90.48	651626
2019-02-08	89.89	92.83	89.54	92.45	609624
2019-02-11	92.48	94.87	91.78	94.73	678057
2019-02-12	95.76	96.31	93.97	94.03	577068
2019-02-13	94.20	95.33	91.41	94.39	413239
2019-02-14	94.35	96.08	94.07	94.43	307030
2019-02-15	95.72	102.15	95.00	100.49	1810341
2019-02-19	100.57	102.43	99.03	99.10	567566
2019-02-20	98.79	100.93	96.52	99.84	378639
2019-02-21	99.80	100.30	97.65	98.14	295189
2019-02-22	98.30	99.14	95.34	98.78	285631
2019-02-25	100.64	100.64	96.60	96.73	606156
2019-02-26	96.41	97.56	95.42	97.25	536389
2019-02-27	96.25	96.25	88.25	90.87	1717554
2019-02-28	91.01	95.44	90.36	93.20	769322
2019-03-01	93.61	96.07	92.38	96.02	533514
2019-03-04	95.81	96.57	93.65	94.28	694402
2019-03-05	93.79	94.84	92.85	94.50	392029
2019-03-06	94.29	94.35	92.26	92.60	406347
2019-03-07	92.15	93.39	91.11	92.33	298277
2019-03-08	91.81	92.82	91.51	92.65	325376
2019-03-11	92.74	95.54	91.78	94.87	496872
2019-03-12	94.77	95.05	93.85	94.85	280086
2019-03-13	95.08	96.07	94.04	95.41	323342
2019-03-14	95.22	96.32	94.08	95.62	224737
2019-03-15	95.90	97.84	95.40	95.84	706841
2019-03-18	96.40	97.39	94.67	95.37	372693
2019-03-19	95.51	96.31	94.50	95.29	235362
2019-03-20	95.04	96.24	93.91	95.57	206910
2019-03-21	94.94	98.55	94.78	98.22	297095
2019-03-22	97.29	97.56	95.42	95.85	396528
2019-03-25	95.50	96.56	94.82	96.22	387477
2019-03-26	96.70	98.93	96.59	98.32	467077
2019-03-27	97.92	99.13	96.31	96.65	405962
2019-03-28	96.72	97.95	96.14	96.93	214355
2019-03-29	97.57	98.54	96.88	97.25	348852
2019-04-01	98.20	98.97	95.84	96.55	301038
2019-04-02	96.85	96.85	94.97	96.32	281228
2019-04-03	97.17	98.76	96.38	97.36	363927
2019-04-04	97.49	97.49	95.49	96.63	300294
2019-04-05	76.01	76.87	68.30	69.69	6526131
2019-04-08	70.58	71.27	68.37	70.97	2150301
2019-04-09	70.61	70.93	69.48	69.59	1154782
2019-04-10	69.58	70.91	69.02	69.92	939494
2019-04-11	70.09	70.41	69.11	69.36	419711
2019-04-12	69.43	69.58	68.75	69.53	667519
2019-04-15	69.20	70.29	69.03	69.65	413048
2019-04-16	69.82	70.74	69.55	69.82	579042
2019-04-17	69.72	69.99	66.54	67.03	1058616
2019-04-18	66.99	67.94	65.66	66.99	464262
2019-04-22	66.42	67.45	66.10	66.45	462330
2019-04-23	66.76	68.99	66.31	67.77	1236988
2019-04-24	67.86	69.66	67.45	69.13	934363
2019-04-25	69.22	70.15	68.42	69.45	565518
2019-04-26	69.19	70.49	68.53	70.32	351524
2019-04-29	70.05	70.84	69.65	69.73	602270
2019-04-30	69.87	70.30	68.41	68.89	1216475
2019-05-01	65.49	68.69	64.80	68.55	1688431
2019-05-02	68.13	72.98	65.43	72.48	1053452
2019-05-03	73.08	75.46	73.08	74.77	545219
2019-05-06	74.05	75.01	72.25	74.95	452035
2019-05-07	73.97	74.92	71.53	72.09	600638
2019-05-08	71.93	72.52	70.26	71.87	672439
2019-05-09	71.34	71.61	69.77	70.90	434368
2019-05-10	70.88	71.76	69.61	71.59	440961
2019-05-13	70.15	70.47	69.48	70.12	557577
2019-05-14	70.29	72.20	69.84	71.70	502702
2019-05-15	71.04	72.73	70.65	72.41	402005
2019-05-16	72.48	74.07	72.24	73.07	369375
2019-05-17	72.37	73.14	71.49	71.88	307061
2019-05-20	71.17	72.19	70.36	72.09	360076
2019-05-21	72.52	73.35	71.96	72.54	349298
2019-05-22	72.33	73.22	71.54	72.11	308793
2019-05-23	71.65	72.15	70.74	71.36	256574
2019-05-24	71.51	72.48	71.51	72.27	306735
2019-05-28	72.44	72.98	71.45	71.50	273210
2019-05-29	71.25	72.35	70.52	71.88	398317
2019-05-30	72.04	72.86	71.12	71.58	390112
2019-05-31	70.86	72.05	70.45	71.90	572897
2019-06-03	71.95	72.12	71.22	71.76	655343
2019-06-04	72.55	73.81	71.77	73.41	389020
2019-06-05	73.58	74.70	73.42	74.10	279108
2019-06-06	74.09	74.94	73.87	74.68	368187
2019-06-07	75.07	75.78	74.01	74.05	256403
2019-06-10	74.25	74.92	73.93	74.85	351490
2019-06-11	75.26	75.64	72.64	73.05	336284
2019-06-12	72.91	73.47	72.16	72.63	282996
2019-06-13	72.75	72.84	72.04	72.39	292391
2019-06-14	72.35	72.57	71.67	71.93	245929
2019-06-17	71.91	72.62	71.70	72.51	221112
2019-06-18	72.63	74.27	72.17	73.26	411462
2019-06-19	73.62	74.78	72.99	74.71	280320
2019-06-20	75.00	76.55	74.99	75.93	351654
2019-06-21	75.36	75.79	73.78	74.04	500875
2019-06-24	74.24	74.36	73.59	73.75	231096
2019-06-25	73.68	73.94	72.52	72.76	359872
2019-06-26	73.12	73.48	71.90	71.94	351779
2019-06-27	72.25	72.52	71.75	71.99	367921
2019-06-28	72.31	72.58	71.20	71.96	941696
2019-07-01	72.60	73.60	71.45	72.26	358694
2019-07-02	72.13	72.68	71.81	72.26	345329
2019-07-03	72.67	72.97	71.97	72.34	136211
2019-07-05	71.78	72.81	71.61	72.71	300736
2019-07-08	72.48	72.95	71.87	72.61	214128
2019-07-09	72.12	72.84	71.41	71.75	357720
2019-07-10	72.32	73.12	71.55	72.17	337157
2019-07-11	72.58	73.43	72.03	73.09	352644
2019-07-12	72.97	73.57	72.14	72.70	284530
2019-07-15	73.17	74.61	72.47	73.08	407320
2019-07-16	73.03	73.57	72.21	72.24	246383
2019-07-17	72.43	73.40	72.21	72.47	376088
2019-07-18	72.34	73.23	72.26	72.71	232688
2019-07-19	72.61	73.37	71.71	71.82	340798
2019-07-22	72.14	72.58	71.09	71.74	300507
2019-07-23	71.92	73.16	70.92	73.09	431839
2019-07-24	73.22	74.37	72.85	74.32	301798
2019-07-25	74.31	75.00	73.85	74.14	580460
2019-07-26	74.44	74.77	72.90	73.00	379994
2019-07-29	73.14	74.21	72.52	74.17	445510
2019-07-30	73.68	75.75	73.13	75.73	413494
2019-07-31	73.52	78.77	73.52	77.05	1151065
2019-08-01	77.53	80.52	76.65	80.11	659668
2019-08-02	79.98	80.50	77.98	78.99	480535
2019-08-05	77.73	78.84	76.12	77.00	657131
2019-08-06	77.20	78.75	75.48	78.68	446146
2019-08-07	77.95	79.22	76.74	79.12	523619
2019-08-08	79.68	81.57	77.44	81.52	453785
2019-08-09	81.44	82.52	81.34	82.22	426955
2019-08-12	81.49	82.62	79.47	80.03	384976
2019-08-13	79.91	80.93	79.48	80.70	293317
2019-08-14	79.61	79.65	77.05	77.86	405199
2019-08-15	78.11	78.68	76.25	77.52	326946
2019-08-16	78.09	79.61	78.05	79.46	336955
2019-08-19	80.25	81.68	80.23	81.48	349065
2019-08-20	81.35	82.25	80.65	80.85	328417
2019-08-21	81.52	81.95	81.05	81.26	302189
2019-08-22	81.74	81.97	79.04	79.11	203087
2019-08-23	78.74	79.27	75.40	75.47	406040
2019-08-26	75.08	76.44	74.80	76.14	315028
2019-08-27	76.75	77.35	75.15	75.22	272746
2019-08-28	75.02	75.85	74.41	75.20	505538
2019-08-29	75.96	77.19	75.65	76.96	288124
2019-08-30	77.37	77.89	76.54	77.63	261401
2019-09-03	77.00	77.31	76.25	76.69	352659
2019-09-04	77.39	77.53	76.23	76.60	188551
2019-09-05	76.73	77.96	76.55	76.92	226380
2019-09-06	78.00	81.24	77.70	80.53	294004
2019-09-09	80.68	81.29	80.03	80.39	462912
2019-09-10	80.17	83.30	79.13	83.25	336699
2019-09-11	83.86	86.59	83.11	86.35	423322
2019-09-12	86.96	87.45	85.31	86.12	333009
2019-09-13	86.49	86.49	84.66	85.19	240973
2019-09-16	84.57	86.02	82.94	83.00	398808
2019-09-17	83.08	83.08	81.28	81.56	301755
2019-09-18	81.12	82.87	78.28	79.23	354580
2019-09-19	79.41	80.32	78.07	78.93	214143
2019-09-20	78.35	78.73	77.50	78.53	679227
2019-09-23	78.19	78.45	77.00	77.64	448387
2019-09-24	78.03	78.40	75.87	76.79	458306
2019-09-25	76.73	78.38	76.34	77.99	427351
2019-09-26	78.23	78.39	76.55	76.71	300486
2019-09-27	76.85	76.85	73.88	73.90	437755
2019-09-30	74.19	75.12	73.75	73.79	262609
2019-10-01	73.82	74.97	71.51	71.94	624445
2019-10-02	71.30	71.57	66.97	69.29	881919
2019-10-03	69.27	70.76	67.91	70.67	451122
2019-10-04	70.94	72.12	69.64	71.35	298472
2019-10-07	70.87	71.96	70.62	71.09	332256
2019-10-08	70.49	70.49	68.82	68.92	344602
2019-10-09	69.70	70.58	68.88	69.56	223230
2019-10-10	69.50	69.96	68.68	69.52	220982
2019-10-11	70.39	72.11	69.40	70.90	226663
2019-10-14	71.14	71.57	70.70	71.18	187028
2019-10-15	71.80	74.00	70.98	73.12	273830
2019-10-16	72.86	73.95	72.50	73.53	185079
2019-10-17	73.63	74.34	73.35	73.99	256131
2019-10-18	73.54	74.77	72.84	74.66	218716
2019-10-21	75.28	76.30	74.74	75.33	278397
2019-10-22	75.26	75.26	72.34	72.46	355536
2019-10-23	72.71	75.10	70.93	74.55	278118
2019-10-24	75.07	75.45	73.50	74.48	135776
2019-10-25	74.32	74.86	73.69	74.27	228595
2019-10-28	74.22	76.02	74.15	75.65	264102
2019-10-29	75.17	76.60	74.98	75.87	401550
2019-10-30	77.98	77.98	70.40	72.22	852058
2019-10-31	71.14	72.24	69.31	70.73	802618
2019-11-01	71.40	72.77	69.72	69.91	480922
2019-11-04	70.48	71.68	69.40	71.05	636422
2019-11-05	71.21	73.74	71.21	73.70	304260
2019-11-06	73.59	74.83	73.23	73.93	397434
2019-11-07	74.70	75.14	73.03	73.36	377645
2019-11-08	73.16	74.01	72.07	73.33	233518
2019-11-11	72.74	74.54	72.74	74.32	320551
2019-11-12	74.30	76.32	73.60	76.16	407493
2019-11-13	75.64	76.94	74.74	76.62	404721
2019-11-14	76.30	78.18	76.19	77.02	274368
2019-11-15	77.34	78.31	77.34	78.26	186160
2019-11-18	78.10	79.31	78.10	78.31	219472
2019-11-19	78.34	79.91	78.34	79.21	199199
2019-11-20	78.72	79.11	77.48	78.92	638402
2019-11-21	78.95	79.66	78.47	79.58	335730
2019-11-22	79.93	81.12	79.58	80.75	375191
2019-11-25	81.58	84.25	80.34	84.12	266004
2019-11-26	84.05	84.93	83.76	84.30	305552
2019-11-27	84.43	85.30	83.51	85.27	218591
2019-11-29	84.91	85.27	83.25	83.76	167694
2019-12-02	83.71	83.71	81.42	82.56	279194
2019-12-03	81.53	82.37	81.26	81.97	248481
2019-12-04	82.57	83.37	81.97	83.03	233968
2019-12-05	83.31	83.68	81.72	81.82	203661
2019-12-06	82.54	83.42	82.51	83.33	212539
2019-12-09	83.09	83.40	80.45	80.47	290822
2019-12-10	80.41	81.62	79.75	79.99	479844
2019-12-11	80.54	80.73	78.59	78.80	334414
2019-12-12	78.85	79.54	75.66	76.70	613844
2019-12-13	76.23	77.53	75.58	76.29	677709
2019-12-16	77.03	77.03	75.92	76.23	364514
2019-12-17	76.49	76.69	75.48	76.09	272485
2019-12-18	76.07	76.31	75.50	75.76	559059
2019-12-19	76.13	76.29	75.24	75.33	409338
2019-12-20	76.21	76.35	74.19	75.06	937194
2019-12-23	75.39	76.30	74.63	75.59	781213
2019-12-24	75.76	75.76	75.16	75.36	78648
2019-12-26	75.46	76.06	74.89	75.15	209318
2019-12-27	75.05	75.92	74.99	75.40	215773
2019-12-30	75.46	75.83	74.87	75.11	270624
2019-12-31	74.99	75.56	74.86	75.43	199962
2020-01-02	75.68	76.07	73.18	73.92	250627
2020-01-03	72.90	73.70	72.51	72.52	219429
2020-01-06	72.14	73.53	71.40	73.23	178321
2020-01-07	72.83	80.75	72.31	72.40	296959
2020-01-08	72.52	72.72	70.52	71.91	307556
2020-01-09	72.58	73.12	71.51	72.01	254315
2020-01-10	72.18	73.87	72.14	72.75	639851
2020-01-13	72.65	73.16	72.26	73.02	320648
2020-01-14	72.68	74.81	72.45	74.37	290570
2020-01-15	74.19	74.72	73.45	74.08	435232
2020-01-16	74.79	75.45	74.41	75.16	265096
2020-01-17	75.56	75.74	73.28	73.28	332168
2020-01-21	73.24	73.85	72.98	73.66	348316
2020-01-22	73.91	74.49	72.83	72.95	167778
2020-01-23	72.63	72.93	71.57	71.66	237575
2020-01-24	71.95	72.36	70.91	71.05	252349
2020-01-27	69.72	70.68	69.48	69.69	406635
2020-01-28	69.88	70.43	68.85	68.88	207110
2020-01-29	68.90	69.02	67.26	67.29	297959
2020-01-30	66.67	68.44	66.53	68.34	312805
2020-01-31	68.10	68.34	67.42	67.97	392015
2020-02-03	68.00	68.53	67.78	68.29	318078
2020-02-04	69.14	69.96	68.51	68.57	210120
2020-02-05	69.08	70.80	69.01	70.61	278718
2020-02-06	70.93	72.56	70.45	72.50	362867
2020-02-07	72.46	74.04	72.38	73.22	486790
2020-02-10	73.03	73.26	70.65	71.21	283586
2020-02-11	71.63	72.84	71.06	72.50	208962
2020-02-12	72.87	73.68	72.46	72.80	277833
2020-02-13	72.11	72.78	71.23	71.32	260767
2020-02-14	71.28	71.52	70.42	70.47	245273
2020-02-18	70.22	71.15	69.40	70.47	280977
2020-02-19	70.58	70.63	69.22	70.00	370726
2020-02-20	69.97	70.66	69.61	70.39	243001
2020-02-21	70.33	71.37	69.71	70.57	408488
2020-02-24	68.24	69.85	66.57	68.76	440726
2020-02-25	68.90	68.92	65.16	66.65	610597
2020-02-26	67.15	68.32	62.48	62.70	847164
2020-02-27	61.45	74.34	60.44	68.88	1483719
2020-02-28	67.23	70.53	65.60	69.72	956031
2020-03-02	69.28	70.23	67.56	70.14	639237
2020-03-03	69.81	72.57	68.27	71.50	516673
2020-03-04	72.56	76.67	71.93	76.49	531037
2020-03-05	74.99	77.29	74.00	74.91	607352
2020-03-06	74.29	74.57	71.08	72.58	663968
2020-03-09	69.39	69.52	65.60	67.91	546172
2020-03-10	69.44	69.44	64.47	67.35	711719
2020-03-11	65.82	67.26	62.07	62.65	461241
2020-03-12	59.08	61.96	53.06	53.88	861908
2020-03-13	56.27	57.61	49.93	57.18	458119
2020-03-16	51.87	52.00	44.94	45.10	1038287
2020-03-17	45.77	48.60	42.47	46.94	608802
2020-03-18	44.69	46.06	37.01	39.88	1133318
2020-03-19	39.58	41.46	37.66	40.00	997707
2020-03-20	40.00	40.10	36.00	36.58	1017736
2020-03-23	37.31	37.31	33.40	34.22	813148
2020-03-24	36.25	39.52	35.73	39.36	1274472
2020-03-25	39.34	43.25	38.29	40.93	772019
2020-03-26	42.54	43.41	41.01	42.63	911228
2020-03-27	40.54	45.14	39.34	43.57	528989
2020-03-30	43.87	46.37	40.50	45.75	544107
2020-03-31	45.92	47.04	44.72	45.25	409529
2020-04-01	42.52	43.41	39.51	39.87	489328
2020-04-02	39.49	42.61	39.49	42.13	307257
2020-04-03	42.05	43.02	41.24	42.33	358569
2020-04-06	44.24	46.46	42.32	45.97	570362
2020-04-07	47.92	48.47	46.14	46.83	856002
2020-04-08	47.96	48.59	46.80	48.13	603939
2020-04-09	49.58	51.49	48.95	50.81	782522
2020-04-13	50.49	50.49	48.50	49.20	348951
2020-04-14	51.15	51.15	49.34	49.76	554675
2020-04-15	47.71	51.35	47.55	50.23	492071
2020-04-16	50.41	50.53	46.87	47.21	499389
2020-04-17	48.50	51.35	48.49	50.56	506801
2020-04-20	49.22	50.57	47.73	48.14	305741
2020-04-21	47.73	47.94	46.33	47.00	326158
2020-04-22	48.01	48.86	46.81	48.22	235054
2020-04-23	48.74	51.41	48.47	51.08	477828
2020-04-24	51.47	54.08	50.78	53.76	534197
2020-04-27	54.30	57.42	54.07	56.90	409403
2020-04-28	58.33	58.97	55.34	56.37	720880
2020-04-29	59.72	62.25	51.28	53.53	1221819
2020-04-30	52.51	54.99	51.81	53.12	892098
2020-05-01	52.26	53.54	51.12	52.23	681175
2020-05-04	51.90	52.11	49.74	50.52	635095
2020-05-05	51.84	53.29	49.72	49.81	371283
2020-05-06	49.80	49.81	45.64	45.74	967220
2020-05-07	46.45	47.71	46.11	47.54	568762
2020-05-08	48.53	52.26	48.53	51.53	351512
2020-05-11	50.62	52.26	49.74	51.60	531027
2020-05-12	51.52	52.33	49.64	49.65	306874
2020-05-13	49.00	49.00	46.68	48.19	409956
2020-05-14	46.87	48.00	45.65	47.94	344121
2020-05-15	47.75	48.34	46.96	47.66	314291
2020-05-18	49.41	51.88	48.26	51.22	799749
2020-05-19	50.85	51.22	48.81	48.81	330470
2020-05-20	49.56	52.59	49.10	52.27	594908
2020-05-21	52.18	52.55	50.52	50.90	539303
2020-05-22	51.11	51.68	49.63	50.92	325301
2020-05-26	52.58	53.39	52.03	52.68	263641
2020-05-27	53.87	55.33	53.21	55.31	490196
2020-05-28	56.36	56.71	54.16	54.35	357707
2020-05-29	53.62	54.25	51.74	53.49	420939
2020-06-01	53.34	54.79	52.86	54.28	248638
2020-06-02	54.86	54.86	52.97	53.60	209758
2020-06-03	54.57	57.40	54.40	56.85	340607
2020-06-04	56.02	56.35	53.99	54.26	277955
2020-06-05	56.29	57.82	55.77	56.49	560207
2020-06-08	57.63	57.76	55.68	55.96	327135
2020-06-09	54.79	55.46	54.35	54.43	359606
2020-06-10	54.18	54.28	52.89	53.19	629682
2020-06-11	50.55	51.02	46.51	46.91	2549482
2020-06-12	48.50	48.51	45.97	47.56	4667029
2020-06-15	46.34	47.72	45.87	47.18	1148222
2020-06-16	48.25	49.48	47.31	47.66	815825
2020-06-17	48.33	49.96	47.82	49.33	617981
2020-06-18	48.65	49.62	48.04	48.29	496319
2020-06-19	49.02	50.55	49.02	49.24	1204608
2020-06-22	48.84	50.79	47.91	50.11	714655
2020-06-23	50.74	51.77	50.50	50.70	448232
2020-06-24	50.09	50.09	46.81	47.51	407342
2020-06-25	47.27	48.25	46.70	48.21	576545
2020-06-26	47.54	48.07	46.25	46.50	1025740
2020-06-29	47.02	48.27	45.78	47.06	691309
2020-06-30	46.80	48.32	46.64	48.13	569383
2020-07-01	48.31	50.52	48.14	50.19	578472
2020-07-02	51.28	51.86	50.42	51.00	351021
2020-07-06	52.20	52.54	51.32	51.91	503900
2020-07-07	51.16	52.83	50.57	52.21	675053
2020-07-08	52.11	52.60	51.55	52.01	525967
2020-07-09	51.78	51.80	50.31	51.52	867294
2020-07-10	51.35	52.51	50.65	51.51	896406
2020-07-13	52.29	53.64	52.12	52.42	528574
2020-07-14	52.61	52.75	51.58	52.68	293345
2020-07-15	54.01	56.00	54.01	55.74	549794
2020-07-16	55.50	55.68	53.55	54.19	353979
2020-07-17	54.25	54.98	53.82	54.64	804822
2020-07-20	54.47	56.13	53.86	54.09	870339
2020-07-21	54.97	57.48	54.97	57.04	624011
2020-07-22	56.55	57.63	56.53	57.34	505380
2020-07-23	57.04	58.10	56.51	57.81	970655
2020-07-24	57.71	57.87	56.58	57.30	594982
2020-07-27	57.30	57.30	56.31	56.55	694798
2020-07-28	56.43	57.11	55.46	55.61	988119
2020-07-29	55.20	55.20	49.89	50.52	2032639
2020-07-30	49.24	50.35	48.75	49.47	905156
2020-07-31	49.48	50.33	46.27	46.54	732359
2020-08-03	46.67	46.67	44.65	46.06	841353
2020-08-04	46.09	47.21	45.60	45.75	576813
2020-08-05	46.25	47.47	45.62	47.38	402683
2020-08-06	47.14	47.99	46.43	47.06	286201
2020-08-07	46.96	48.33	46.70	47.49	289358
2020-08-10	47.74	48.77	47.41	48.05	396766
2020-08-11	48.92	49.68	47.83	47.98	265338
2020-08-12	48.48	48.99	48.27	48.82	355441
2020-08-13	48.48	48.77	48.05	48.58	352013
2020-08-14	48.24	48.61	47.54	48.53	233979
2020-08-17	48.43	48.60	47.90	48.47	277111
2020-08-18	48.64	48.64	47.07	47.35	368953
2020-08-19	47.54	47.54	46.69	46.76	345642
2020-08-20	46.22	46.74	45.79	45.92	352284
2020-08-21	45.64	46.38	45.19	46.24	392727
2020-08-24	46.57	46.73	45.74	46.05	481517
2020-08-25	46.18	46.59	45.45	46.01	425479
2020-08-26	45.75	46.11	44.96	45.78	368198
2020-08-27	45.98	47.72	45.48	47.21	301563
2020-08-28	47.47	47.47	46.55	47.32	180942
2020-08-31	47.14	47.20	46.43	46.90	531663
2020-09-01	46.59	47.05	45.91	46.05	661617
2020-09-02	46.62	47.16	45.90	46.80	846578
2020-09-03	46.93	46.98	44.95	45.51	685333
2020-09-04	46.09	46.09	43.34	45.09	793640
2020-09-08	44.83	46.26	44.05	46.14	1004189
2020-09-09	46.35	46.77	45.13	45.19	645738
2020-09-10	44.88	45.59	44.11	44.11	551512
2020-09-11	44.40	45.24	44.00	44.99	813847
2020-09-14	45.31	46.04	45.03	45.66	313290
2020-09-15	45.88	46.17	44.91	45.02	270329
2020-09-16	45.18	46.36	45.18	45.30	278347
2020-09-17	44.88	46.06	44.88	45.36	243731
2020-09-18	45.72	45.84	44.36	44.71	846027
2020-09-21	43.55	44.52	42.52	43.92	578090
2020-09-22	44.17	44.17	42.42	42.50	506326
2020-09-23	42.38	42.38	41.25	41.91	768274
2020-09-24	41.65	42.43	41.07	41.99	457105
2020-09-25	41.59	42.42	41.42	42.25	391053
2020-09-28	43.39	44.40	42.86	43.82	408192
2020-09-29	44.00	44.69	42.99	43.37	498499
2020-09-30	43.59	45.73	43.08	45.21	552507
2020-10-01	45.19	46.36	45.16	46.01	549642
2020-10-02	45.24	47.00	45.24	46.62	537388
2020-10-05	47.17	48.38	45.78	48.10	446315
2020-10-06	48.62	49.60	48.11	48.65	741250
2020-10-07	49.07	50.14	48.71	49.80	638956
2020-10-08	50.36	50.57	49.38	50.29	563441
2020-10-09	50.77	51.16	49.95	50.06	333831
2020-10-12	50.10	57.31	50.01	56.85	1048580
2020-10-13	55.79	56.17	54.89	55.23	511982
2020-10-14	55.00	56.40	54.04	55.92	436990
2020-10-15	55.10	56.74	54.05	56.56	307307
2020-10-16	56.50	57.54	56.31	56.54	406992
2020-10-19	56.99	57.77	53.75	54.54	359765
2020-10-20	54.56	55.27	53.63	53.70	540386
2020-10-21	54.15	54.70	53.17	53.26	348883
2020-10-22	53.52	54.23	52.96	54.11	556590
2020-10-23	54.68	55.24	52.75	53.45	261925
2020-10-26	52.84	52.92	51.88	52.54	365576
2020-10-27	52.38	52.97	51.49	52.39	242684
2020-10-28	51.35	51.96	49.72	49.83	299701
2020-10-29	49.83	53.99	49.83	52.64	919470
2020-10-30	52.63	53.06	49.27	50.34	571081
2020-11-02	50.61	52.00	48.49	49.32	495471
2020-11-03	49.73	50.62	47.24	47.61	820686
2020-11-04	47.51	49.38	46.53	47.40	720478
2020-11-05	47.86	49.80	47.55	49.37	431908
2020-11-06	49.41	49.96	48.52	48.66	266575
2020-11-09	52.00	54.99	52.00	53.76	1010762
2020-11-10	54.92	57.08	53.51	55.95	1309260
2020-11-11	56.03	56.33	52.74	53.57	628481
2020-11-12	53.00	53.75	51.22	52.13	390718
2020-11-13	52.51	54.66	52.26	53.18	249638
2020-11-16	54.57	54.68	52.65	52.97	308758
2020-11-17	52.03	53.12	51.52	52.42	506185
2020-11-18	52.50	52.94	50.98	50.99	283135
2020-11-19	50.50	51.38	49.95	50.59	512862
2020-11-20	50.10	51.20	49.44	49.68	583762
2020-11-23	51.33	51.33	49.78	51.03	335450
2020-11-24	51.00	53.90	50.88	53.34	700187
2020-11-25	53.24	53.91	52.11	53.57	325003
2020-11-27	53.78	54.78	52.99	54.25	249154
2020-11-30	54.49	54.86	52.72	52.85	429990
2020-12-01	53.40	53.72	51.89	52.25	357055
2020-12-02	52.19	53.40	51.59	53.28	268506
2020-12-03	53.24	55.87	53.24	54.84	850826
2020-12-04	54.88	55.51	54.12	55.24	427786
2020-12-07	54.86	57.77	54.04	57.50	625411
2020-12-08	57.25	58.58	56.68	58.27	576455
2020-12-09	58.50	58.90	57.33	58.40	504740
2020-12-10	58.19	62.36	57.62	62.16	846207
2020-12-11	61.73	62.32	60.09	60.72	607342
2020-12-14	61.10	62.55	60.79	61.17	773808
2020-12-15	61.60	64.84	60.00	63.84	414381
2020-12-16	64.00	67.01	63.19	66.59	431351
2020-12-17	64.73	67.98	64.73	67.33	461000
2020-12-18	67.90	70.22	67.78	68.46	960511
2020-12-21	66.71	67.45	64.77	67.29	332016
2020-12-22	67.83	69.55	66.97	68.74	317297
2020-12-23	69.59	69.76	67.34	67.43	328648
2020-12-24	68.07	68.59	66.83	67.42	192747
2020-12-28	68.62	68.62	66.96	67.53	412194
2020-12-29	67.61	68.24	66.94	67.03	304876
2020-12-30	67.21	68.00	64.04	66.96	248626
2020-12-31	67.36	67.36	65.99	66.21	374947
2021-01-04	66.57	66.57	63.39	64.57	336755
2021-01-05	62.45	65.06	61.73	64.04	363594
2021-01-06	64.85	67.88	64.08	66.69	606592
2021-01-07	66.70	66.94	64.56	64.95	406732
2021-01-08	65.23	67.08	65.00	65.84	1032201
2021-01-11	64.96	66.26	64.57	65.97	483121
2021-01-12	66.71	68.19	64.86	67.57	388909
2021-01-13	67.70	68.75	66.10	67.30	206964
2021-01-14	67.52	69.49	67.05	68.59	309939
2021-01-15	68.01	69.48	67.04	68.11	439373
2021-01-19	68.54	68.54	65.73	66.30	438485
2021-01-20	66.38	67.53	63.61	64.46	394653
2021-01-21	64.52	66.11	63.70	65.77	243363
2021-01-22	65.24	66.54	65.15	66.44	272254
2021-01-25	66.05	67.14	65.27	66.87	220548
2021-01-26	67.61	68.07	65.40	66.13	269797
2021-01-27	64.69	65.74	63.27	63.29	514765
2021-01-28	63.91	65.82	62.99	64.59	533760
2021-01-29	64.59	65.46	62.84	62.90	242611
2021-02-01	63.72	64.93	62.75	64.44	233055
2021-02-02	65.66	67.99	65.15	67.16	241415
2021-02-03	66.80	67.69	61.76	65.41	225745
2021-02-04	66.07	68.33	64.94	67.50	240497
2021-02-05	68.60	69.12	67.39	67.63	208562
2021-02-08	68.01	70.29	67.34	70.21	260890
2021-02-09	70.24	70.83	68.75	69.73	348802
2021-02-10	70.19	70.81	67.99	70.00	544974
2021-02-11	69.99	70.75	68.61	70.00	453290
2021-02-12	70.00	70.61	68.74	70.41	174625
2021-02-16	71.34	72.09	70.16	71.00	472506
2021-02-17	70.56	71.07	68.29	71.00	464166
2021-02-18	70.09	71.67	70.09	71.50	538259
2021-02-19	71.32	72.47	69.71	70.19	454942
2021-02-22	70.00	72.91	69.47	71.65	778040
2021-02-23	70.63	74.65	70.04	74.08	935079
2021-02-24	74.00	78.77	67.34	74.45	1760292
2021-02-25	73.38	78.09	73.12	76.70	840749
2021-02-26	77.29	79.24	75.01	77.54	626785
2021-03-01	79.05	79.98	75.26	76.74	613262
2021-03-02	76.22	77.26	74.89	76.23	379295
2021-03-03	74.56	83.20	70.37	78.50	1958075
2021-03-04	80.00	82.95	78.17	79.60	2715361
2021-03-05	80.60	82.91	76.88	82.41	697892
2021-03-08	82.49	82.50	79.51	80.24	685053
2021-03-09	80.59	82.15	76.92	77.54	737379
2021-03-10	79.01	79.24	76.47	76.55	507137
2021-03-11	76.85	78.21	76.55	78.00	432783
2021-03-12	78.43	78.77	77.11	78.01	212108
2021-03-15	78.15	79.16	76.42	76.76	344601
2021-03-16	76.72	78.41	76.29	78.33	309088
2021-03-17	78.94	79.11	77.38	77.98	229576
2021-03-18	78.08	78.10	75.28	75.71	459461
2021-03-19	75.54	77.64	74.82	76.52	707079
2021-03-22	75.80	78.02	75.80	76.24	239504
2021-03-23	76.00	76.56	71.95	72.40	420177
2021-03-24	72.68	74.55	72.42	72.69	298098
2021-03-25	72.71	74.75	71.19	74.60	344079
2021-03-26	75.35	76.17	74.17	75.99	223187
2021-03-29	75.21	76.39	73.25	73.25	296215
2021-03-30	73.12	75.20	72.73	73.54	363680
2021-03-31	73.56	74.75	73.25	73.73	667355
2021-04-01	73.35	73.69	71.78	73.44	318255
2021-04-05	74.33	76.60	73.86	76.48	365788
2021-04-06	76.70	78.36	75.88	77.78	488338
2021-04-07	77.37	78.87	76.66	78.31	337053
2021-04-08	78.30	81.26	77.54	80.00	566325
2021-04-09	80.20	80.68	79.27	80.00	305407
2021-04-12	79.50	81.09	79.10	81.00	532385
2021-04-13	81.00	82.20	80.10	82.05	252075
2021-04-14	82.34	83.61	81.19	81.37	281475
2021-04-15	81.50	83.16	79.85	82.78	321208
2021-04-16	83.43	83.57	80.14	81.34	260325
2021-04-19	80.99	81.67	80.10	80.75	367239
2021-04-20	80.32	81.52	79.36	81.43	604261
2021-04-21	81.39	83.32	80.36	83.05	290853
2021-04-22	83.10	85.17	81.99	83.15	336871
2021-04-23	83.16	85.04	81.49	82.92	568859
2021-04-26	83.54	84.20	82.42	82.49	403985
2021-04-27	82.65	83.29	81.94	82.88	512756
2021-04-28	85.36	90.25	84.46	86.34	693198
2021-04-29	87.63	89.00	85.14	86.00	267908
2021-04-30	85.29	87.56	84.53	84.87	463606
2021-05-03	84.87	85.29	83.32	84.06	293511
2021-05-04	83.82	83.92	81.56	83.50	304474
2021-05-05	83.41	84.07	82.16	83.24	269800
2021-05-06	83.17	84.40	81.19	83.71	176277
2021-05-07	83.31	84.78	82.23	82.99	172822
2021-05-10	82.91	83.44	82.26	82.90	337168
2021-05-11	82.16	84.24	81.62	83.84	320067
2021-05-12	83.52	84.65	82.65	83.47	332779
2021-05-13	83.32	85.00	82.46	84.19	214611
2021-05-14	84.49	84.49	83.44	84.09	170665
2021-05-17	83.57	84.03	80.56	81.45	164783
2021-05-18	81.17	84.06	81.17	81.54	199442
2021-05-19	81.00	82.77	80.93	82.75	139690
2021-05-20	83.00	83.48	81.75	82.42	262199
2021-05-21	82.97	82.97	81.24	81.37	175916
2021-05-24	81.98	83.12	81.20	82.58	185974
2021-05-25	82.59	83.01	82.49	82.91	272926
2021-05-26	82.61	83.00	81.63	82.30	458291
2021-05-27	82.62	84.21	81.69	83.48	290203
2021-05-28	83.54	84.29	82.97	83.54	323224
2021-06-01	83.28	83.47	81.07	81.69	283153
2021-06-02	81.20	82.70	78.77	79.24	318629
2021-06-03	79.33	80.49	77.57	79.26	260639
2021-06-04	79.83	80.87	79.23	80.08	141548
2021-06-07	79.87	81.21	79.70	80.09	175700
2021-06-08	79.87	80.90	79.09	79.71	246927
2021-06-09	80.15	80.96	79.72	79.82	124855
2021-06-10	80.03	81.75	79.98	81.22	175928
2021-06-11	81.76	82.37	81.20	81.79	492552
2021-06-14	81.60	81.96	80.52	81.71	311836
2021-06-15	81.92	82.98	80.81	82.14	166626
2021-06-16	82.72	83.17	81.95	82.29	173406
2021-06-17	81.88	84.71	81.58	84.00	320170
2021-06-18	83.29	84.24	82.25	82.25	375943
2021-06-21	82.65	84.48	81.79	84.07	235933
2021-06-22	84.30	84.69	83.80	84.11	166501
2021-06-23	83.98	86.34	83.83	86.06	239882
2021-06-24	86.26	87.01	85.70	87.01	144961
2021-06-25	87.31	87.37	86.29	86.59	579534
2021-06-28	86.58	86.97	85.73	86.08	162501
2021-06-29	85.91	86.73	85.01	85.43	130237
2021-06-30	85.40	85.42	83.64	84.11	188697
2021-07-01	84.43	86.26	83.81	85.27	226102
2021-07-02	85.50	85.50	82.79	83.06	251311
2021-07-06	82.29	82.57	79.87	81.30	203355
2021-07-07	81.55	83.05	81.37	82.45	165240
2021-07-08	80.78	82.47	80.22	81.80	172198
2021-07-09	82.26	82.26	80.20	80.97	160264
2021-07-12	81.01	81.23	80.13	80.40	101567
2021-07-13	80.00	80.68	79.10	79.15	176461
2021-07-14	79.12	79.13	78.07	78.89	127231
2021-07-15	78.46	80.08	77.92	78.40	215349
2021-07-16	78.72	79.20	77.34	77.70	179028
2021-07-19	76.75	77.85	75.48	76.02	281871
2021-07-20	78.65	80.80	78.34	79.50	657933
2021-07-21	80.06	82.97	79.44	82.61	384211
2021-07-22	82.35	83.23	81.72	82.17	251274
2021-07-23	82.71	83.60	82.14	82.95	326662
2021-07-26	82.55	85.27	82.33	84.07	352551
2021-07-27	83.66	84.14	81.76	82.02	334090
2021-07-28	84.29	88.94	83.12	85.93	674603
2021-07-29	83.82	89.17	83.82	88.62	648481
2021-07-30	88.00	88.08	84.94	86.30	384462
2021-08-02	85.70	88.25	84.61	87.88	466283
2021-08-03	86.00	86.54	81.05	83.49	789153
2021-08-04	85.84	88.41	85.00	86.07	2156650
2021-08-05	86.62	87.07	82.96	84.18	1452416
2021-08-06	84.30	84.91	82.04	84.32	729301
2021-08-09	84.22	84.22	81.06	81.88	844544
2021-08-10	81.60	81.96	78.66	78.68	334649
2021-08-11	78.68	78.68	74.73	77.87	932822
2021-08-12	79.52	79.52	77.50	77.54	182716
2021-08-13	77.38	78.69	76.50	76.94	190757
2021-08-16	77.03	79.53	75.50	79.25	333564
2021-08-17	79.15	80.75	77.02	80.43	368450
2021-08-18	80.80	80.80	79.00	79.32	340133
2021-08-19	78.62	80.47	78.51	79.75	304450
2021-08-20	80.94	83.59	80.50	82.03	348211
2021-08-23	82.09	83.48	81.95	82.41	180911
2021-08-24	82.31	84.15	81.68	83.38	200574
2021-08-25	83.14	84.16	82.62	83.00	159847
2021-08-26	82.66	83.18	81.03	81.69	630171
2021-08-27	81.82	83.60	81.21	82.93	294389
2021-08-30	83.21	84.05	81.87	82.41	199372
2021-08-31	82.54	83.28	82.16	82.69	301693
2021-09-01	82.84	83.79	81.11	83.67	293710
2021-09-02	84.06	86.89	83.67	86.84	466422
2021-09-03	86.52	86.57	84.60	84.90	241693
2021-09-07	84.80	85.29	84.09	84.53	162877
2021-09-08	84.18	85.27	83.62	84.39	267754
2021-09-09	84.36	86.36	84.03	84.28	215213
2021-09-10	84.87	84.87	82.15	82.87	359458
2021-09-13	83.01	84.46	81.10	83.50	229290
2021-09-14	84.02	84.11	82.54	83.60	121333
2021-09-15	83.54	84.99	82.12	84.97	364256
2021-09-16	85.18	86.32	83.69	83.78	172187
2021-09-17	83.59	83.97	81.73	82.93	556990
2021-09-20	81.10	82.30	79.23	80.89	227576
2021-09-21	81.62	82.39	81.00	81.33	211395
2021-09-22	81.42	83.05	80.69	82.04	283615
2021-09-23	82.36	82.82	81.60	82.06	551041
2021-09-24	81.98	81.98	80.35	81.59	138248
2021-09-27	81.41	84.03	80.63	83.50	290485
2021-09-28	83.26	83.52	80.60	81.08	323491
2021-09-29	81.09	81.97	79.90	80.20	226429
2021-09-30	80.75	81.53	79.06	79.19	163768
2021-10-01	79.55	81.51	78.09	81.16	302680
2021-10-04	80.85	80.85	78.93	80.05	355553
2021-10-05	80.05	83.57	79.70	83.11	347289
2021-10-06	82.18	82.85	78.69	81.37	551023
2021-10-07	81.84	83.17	79.91	81.54	609296
2021-10-08	81.43	81.53	78.65	79.25	184355
2021-10-11	79.26	80.76	79.01	79.84	360976
2021-10-12	80.17	82.17	80.17	81.40	213971
2021-10-13	81.63	82.91	81.04	82.31	138917
2021-10-14	83.22	84.56	78.22	83.87	245485
2021-10-15	84.83	85.22	83.32	83.89	320169
2021-10-18	83.23	83.23	79.55	82.37	428839
2021-10-19	83.03	84.10	82.41	82.58	128305
2021-10-20	82.84	83.17	81.12	81.53	142538
2021-10-21	81.46	82.56	80.74	81.59	298964
2021-10-22	81.46	82.58	80.00	80.99	217200
2021-10-25	80.88	82.07	79.83	80.62	189971
2021-10-26	80.83	81.20	79.44	80.47	212630
2021-10-27	80.03	81.57	77.63	78.35	704732
2021-10-28	78.67	78.90	76.73	77.41	322895
2021-10-29	77.27	77.84	75.89	76.72	480470
2021-11-01	76.77	78.79	76.25	78.00	246608
2021-11-02	78.45	78.45	76.88	78.18	529937
2021-11-03	85.25	91.99	85.10	89.71	1548005
2021-11-04	90.19	90.20	88.99	90.14	541784
2021-11-05	90.64	93.89	90.38	92.34	451399
2021-11-08	92.12	92.31	90.39	90.62	319536
2021-11-09	90.35	92.81	89.90	92.68	497666
2021-11-10	93.00	93.06	89.60	91.38	357346
2021-11-11	91.87	92.89	88.89	88.89	296344
2021-11-12	89.44	90.60	88.26	90.44	228399
2021-11-15	82.13	86.19	81.00	84.81	1134633
2021-11-16	84.49	86.21	84.04	86.01	357492
2021-11-17	85.23	87.35	85.00	85.96	457406
2021-11-18	86.14	86.64	83.75	84.07	291167
2021-11-19	84.09	87.49	82.29	86.07	761460
2021-11-22	86.16	88.23	85.19	85.71	526555
2021-11-23	85.47	86.55	84.19	86.30	332713
2021-11-24	86.03	86.91	84.73	86.51	181261
2021-11-26	85.16	86.42	82.27	83.36	371859
2021-11-29	84.37	85.24	81.00	81.75	364573
2021-11-30	81.74	82.82	79.01	80.16	372279
2021-12-01	81.35	83.17	79.54	80.55	613275
2021-12-02	81.08	82.35	79.56	82.28	434263
2021-12-03	84.07	84.22	78.08	80.07	516008
2021-12-06	79.86	81.44	79.09	80.09	413136
2021-12-07	81.18	83.77	80.00	81.92	425394
2021-12-08	81.46	84.76	81.21	84.09	300105
2021-12-09	83.55	84.98	82.16	82.35	195087
2021-12-10	82.89	82.91	80.01	81.74	304193
2021-12-13	81.50	82.59	80.81	81.53	237593
2021-12-14	81.12	84.42	79.44	79.90	323400
2021-12-15	79.55	80.99	78.03	80.39	276789
2021-12-16	80.81	81.50	77.02	77.30	285958
2021-12-17	77.49	81.09	76.75	80.16	1161616
2021-12-20	79.46	80.97	77.45	80.25	484951
2021-12-21	81.23	82.69	80.87	82.27	307676
2021-12-22	82.39	85.69	82.39	85.07	256213
2021-12-23	85.12	86.13	84.72	85.24	285023
2021-12-27	85.37	87.40	84.84	87.28	300743
2021-12-28	87.61	88.08	86.26	87.75	223596
2021-12-29	89.17	89.45	86.93	87.80	223311
2021-12-30	88.57	88.91	87.15	87.58	167111
2021-12-31	87.34	89.69	86.90	87.43	111216
2022-01-03	87.69	87.69	84.62	86.99	305554
2022-01-04	87.15	87.72	86.01	86.43	175397
2022-01-05	85.99	87.84	84.69	85.16	397471
2022-01-06	85.47	86.28	83.13	84.49	288505
2022-01-07	83.85	84.83	82.49	82.58	252984
2022-01-10	81.22	82.82	80.37	82.50	244691
2022-01-11	82.80	84.27	81.57	83.69	285596
2022-01-12	83.89	86.03	83.72	84.73	215376
2022-01-13	85.00	85.62	83.86	84.86	288949
2022-01-14	84.08	85.11	83.11	84.78	261886
2022-01-18	83.77	84.90	82.61	83.70	225290
2022-01-19	83.72	84.74	82.99	83.17	255811
2022-01-20	83.09	84.79	81.76	81.77	336602
2022-01-21	81.30	81.31	77.38	78.39	498225
2022-01-24	77.11	79.95	75.48	79.83	559865
2022-01-25	78.61	78.61	76.07	76.72	240443
2022-01-26	77.60	77.60	73.15	74.28	288204
2022-01-27	74.81	74.81	70.96	72.52	454090
2022-01-28	72.48	72.48	68.68	71.18	461431
2022-01-31	71.06	75.56	70.70	75.11	691451
2022-02-01	75.50	75.69	74.05	75.40	209860
2022-02-02	75.20	75.63	72.72	73.55	258945
2022-02-03	73.89	75.43	72.57	73.05	313439
2022-02-04	72.48	73.99	71.97	73.34	292861
2022-02-07	72.86	74.77	72.09	73.55	233580
2022-02-08	73.42	75.70	72.77	75.49	386862
2022-02-09	75.87	77.42	73.55	76.98	272121
2022-02-10	75.58	77.23	74.94	75.43	180994
2022-02-11	75.24	76.11	73.05	73.71	158970
2022-02-14	73.82	74.86	73.00	73.40	236715
2022-02-15	74.29	75.45	74.24	75.03	293584
2022-02-16	74.70	75.35	73.25	75.19	159859
2022-02-17	74.89	74.89	72.73	73.03	199889
2022-02-18	72.43	73.55	69.46	71.02	401211
2022-02-22	70.60	72.55	69.49	72.04	409113
2022-02-23	72.49	76.83	72.44	73.26	432715
2022-02-24	72.73	78.01	72.00	77.74	540043
2022-02-25	78.24	81.76	75.98	81.28	493068
2022-02-28	80.11	81.71	78.12	78.82	324591
2022-03-01	78.43	79.77	75.99	77.38	266758
2022-03-02	78.05	80.26	78.05	78.90	243650
2022-03-03	79.47	79.94	77.50	78.50	236016
2022-03-04	78.34	78.34	75.46	76.56	284050
2022-03-07	76.50	76.50	73.52	73.72	295747
2022-03-08	73.66	76.82	71.01	71.81	294955
2022-03-09	72.91	74.33	71.87	73.15	288571
2022-03-10	71.69	74.79	70.99	74.52	257286
2022-03-11	75.04	75.15	71.41	71.52	281102
2022-03-14	72.13	73.98	70.64	73.81	453182
2022-03-15	74.36	76.11	72.54	72.89	451627
2022-03-16	73.71	76.24	73.49	76.09	274789
2022-03-17	75.43	79.33	75.43	79.03	238152
2022-03-18	79.68	80.95	78.04	80.28	609198
2022-03-21	79.87	80.80	77.55	78.36	258298
2022-03-22	78.30	80.19	78.27	79.81	346934
2022-03-23	79.74	79.74	76.62	77.01	841433
2022-03-24	77.02	79.37	75.38	79.05	181391
2022-03-25	79.40	80.34	77.34	78.26	257723
2022-03-28	78.26	80.92	77.88	80.74	283524
2022-03-29	81.50	83.24	80.77	82.04	268076
2022-03-30	81.82	82.42	80.69	81.50	331716
2022-03-31	81.16	82.82	80.26	81.83	247405
2022-04-01	82.35	85.76	81.50	84.71	650726
2022-04-04	84.33	85.38	81.44	82.86	346681
2022-04-05	82.48	83.24	81.70	82.29	285290
2022-04-06	81.95	83.57	80.22	83.18	400121
2022-04-07	82.90	83.88	82.10	83.23	202132
2022-04-08	82.93	83.86	82.55	83.40	265514
2022-04-11	83.00	83.78	82.10	82.57	488103
2022-04-12	83.21	83.99	81.86	83.51	295427
2022-04-13	83.58	84.23	82.72	83.13	147571
2022-04-14	83.42	83.56	80.91	81.62	183015
2022-04-18	81.27	81.51	80.62	81.42	176881
2022-04-19	81.45	86.56	81.45	85.60	239284
2022-04-20	86.10	88.00	84.43	86.63	224053
2022-04-21	87.17	87.18	86.14	86.57	242529
2022-04-22	85.89	85.89	80.64	81.91	540566
2022-04-25	81.74	83.12	79.70	83.10	395657
2022-04-26	81.87	82.37	79.89	80.19	388159
2022-04-27	80.11	80.78	77.11	77.74	290657
2022-04-28	78.31	79.61	74.76	79.38	338874
2022-04-29	79.08	79.20	76.06	76.66	242096
2022-05-02	76.90	79.57	75.38	77.22	432997
2022-05-03	77.35	78.34	75.35	75.35	331771
2022-05-04	76.58	76.70	69.65	74.57	927898
2022-05-05	73.24	73.95	64.54	65.38	836546
2022-05-06	64.34	67.33	63.36	65.50	721701
2022-05-09	64.65	65.41	58.60	58.96	763035
2022-05-10	59.58	61.60	58.18	60.69	690945
2022-05-11	60.91	64.02	59.93	61.74	330005
2022-05-12	61.38	62.18	59.75	61.87	324699
2022-05-13	62.74	65.57	62.03	65.05	322030
2022-05-16	64.60	66.93	63.97	65.60	287408
2022-05-17	67.38	67.99	66.01	66.62	305016
2022-05-18	65.40	66.71	64.27	64.44	274042
2022-05-19	63.60	65.09	63.04	64.33	452450
2022-05-20	65.05	65.05	62.44	64.87	265429
2022-05-23	65.50	66.01	64.30	65.19	314628
2022-05-24	64.41	64.81	62.38	63.57	270498
2022-05-25	63.25	66.63	62.27	65.83	313345
2022-05-26	66.25	66.57	64.72	66.02	229938
2022-05-27	66.61	67.66	66.03	67.53	228156
2022-05-31	67.14	68.28	65.75	68.07	534199
2022-06-01	68.02	68.64	65.84	67.85	332914
2022-06-02	67.69	70.30	66.87	69.95	370663
2022-06-03	69.55	70.05	67.79	68.48	188380
2022-06-06	69.46	69.46	66.20	67.66	289889
2022-06-07	66.74	69.98	66.74	69.88	215330
2022-06-08	69.23	70.57	69.21	70.05	657969
2022-06-09	69.48	69.80	67.54	67.63	308596
2022-06-10	66.36	67.50	65.92	66.26	229877
2022-06-13	63.93	64.68	62.96	63.66	206118
2022-06-14	63.71	63.71	61.20	62.42	564047
2022-06-15	62.95	63.80	59.01	59.94	547827
2022-06-16	58.09	58.85	56.13	57.25	457073
2022-06-17	58.46	60.46	58.25	58.95	535728
2022-06-21	60.20	61.19	59.57	59.65	274749
2022-06-22	59.12	61.65	59.12	60.78	243275
2022-06-23	60.90	62.85	60.59	62.38	194283
2022-06-24	62.90	64.69	62.45	64.57	531157
2022-06-27	65.13	65.41	63.80	64.45	182763
2022-06-28	65.13	66.56	63.48	63.60	221917
2022-06-29	63.43	64.37	62.37	64.25	189089
2022-06-30	63.09	64.04	61.59	62.47	413445
2022-07-01	62.11	63.46	61.17	63.30	324547
2022-07-05	62.43	63.00	60.99	62.73	353622
2022-07-06	62.54	64.06	60.58	61.64	376901
2022-07-07	61.62	63.26	61.24	61.66	280115
2022-07-08	61.44	62.85	60.68	61.35	299185
2022-07-11	60.87	62.18	59.51	61.54	802848
2022-07-12	61.17	62.69	60.62	61.07	292208
2022-07-13	60.02	61.29	59.01	60.20	247793
2022-07-14	59.10	61.35	58.62	60.52	511162
2022-07-15	62.18	62.71	61.09	61.40	336070
2022-07-18	62.15	62.43	59.45	59.64	246113
2022-07-19	60.64	61.41	59.64	60.60	284101
2022-07-20	60.52	61.60	60.09	60.81	536104
2022-07-21	60.99	61.63	60.22	61.25	431049
2022-07-22	61.58	62.17	60.32	60.60	301369
2022-07-25	61.02	62.57	60.59	61.24	299870
2022-07-26	61.34	62.83	60.53	62.68	312620
2022-07-27	63.04	64.34	62.84	64.02	201579
2022-07-28	64.16	64.37	62.26	64.11	186664
2022-07-29	63.79	64.11	62.93	63.67	191639
2022-08-01	62.91	64.91	62.63	63.33	402943
2022-08-02	63.27	64.22	62.66	63.19	577324
2022-08-03	62.73	64.95	60.76	62.89	707497
2022-08-04	62.41	62.41	60.70	61.27	361204
2022-08-05	60.65	63.09	60.62	61.88	280797
2022-08-08	62.31	62.59	61.19	61.83	336575
2022-08-09	61.44	62.00	60.60	60.92	236121
2022-08-10	61.91	63.17	61.53	63.17	314855
2022-08-11	63.36	64.74	63.32	63.54	219529
2022-08-12	63.66	64.81	63.42	64.71	169986
2022-08-15	64.58	65.90	64.12	65.51	319068
2022-08-16	65.16	65.16	63.04	63.10	377131
2022-08-17	62.40	64.04	62.08	63.32	367920
2022-08-18	63.09	64.31	62.02	64.08	319742
2022-08-19	63.83	65.21	62.66	64.99	627708
2022-08-22	63.91	64.63	63.32	63.76	494945
2022-08-23	63.43	64.41	63.04	64.09	504126
2022-08-24	63.94	65.25	63.69	65.04	638672
2022-08-25	65.23	66.57	64.90	66.50	291864
2022-08-26	66.17	66.73	64.61	64.84	591893
2022-08-29	62.79	62.80	56.40	58.65	1793320
2022-08-30	59.23	59.72	55.31	55.56	759167
2022-08-31	56.12	57.15	55.40	56.25	575475
2022-09-01	55.63	56.09	53.72	54.68	615149
2022-09-02	54.88	55.80	54.19	54.39	362543
2022-09-06	54.40	54.72	53.28	53.67	280620
2022-09-07	53.58	54.97	53.57	54.74	336097
2022-09-08	54.09	56.53	53.80	56.45	243355
2022-09-09	56.86	58.15	56.67	57.72	215899
2022-09-12	58.28	59.86	57.63	59.19	261118
2022-09-13	57.59	58.64	57.09	57.56	224523
2022-09-14	57.46	57.56	55.18	55.73	445688
2022-09-15	55.65	57.77	55.65	56.80	308708
2022-09-16	56.12	56.69	54.17	54.99	421571
2022-09-19	54.31	54.32	52.60	53.79	296278
2022-09-20	53.36	53.36	52.06	53.02	362656
2022-09-21	53.15	53.26	50.70	50.89	414795
2022-09-22	50.57	50.83	49.20	49.35	403155
2022-09-23	48.88	50.38	47.55	50.32	771264
2022-09-26	50.17	51.35	50.17	50.48	549630
2022-09-27	51.03	51.42	49.66	50.01	384435
2022-09-28	50.58	50.68	49.13	49.20	527784
2022-09-29	48.65	48.65	47.09	48.37	536349
2022-09-30	48.46	52.90	48.46	50.77	629875
2022-10-03	50.87	51.40	49.74	50.80	267183
2022-10-04	50.83	52.91	50.83	52.12	432969
2022-10-05	51.32	51.97	50.25	51.47	247652
2022-10-06	51.50	52.21	50.44	50.50	388131
2022-10-07	49.98	50.00	48.16	48.50	343078
2022-10-10	48.87	49.38	47.74	48.93	305356
2022-10-11	45.33	46.00	41.82	44.18	1312175
2022-10-12	44.49	45.36	43.68	44.35	494298
2022-10-13	43.68	45.51	42.87	44.89	389424
2022-10-14	45.14	45.80	43.81	43.88	244992
2022-10-17	44.40	47.08	44.34	46.71	438883
2022-10-18	47.92	48.65	46.90	47.08	328885
2022-10-19	46.70	47.18	45.62	46.22	286113
2022-10-20	46.34	47.44	45.67	45.73	395603
2022-10-21	45.86	46.28	44.96	45.72	357660
2022-10-24	45.77	46.31	44.91	44.99	373188
2022-10-25	45.17	48.07	44.80	47.51	403686
2022-10-26	48.12	49.95	47.81	48.73	456012
2022-10-27	48.83	49.23	47.68	48.20	264568
2022-10-28	48.19	49.12	47.25	47.50	648703
2022-10-31	47.59	47.59	45.47	47.10	613740
2022-11-01	48.35	48.35	46.63	46.76	695198
2022-11-02	46.61	49.86	46.61	48.20	739802
2022-11-03	47.23	48.29	46.51	47.81	386034
2022-11-04	48.83	50.18	47.19	47.89	401289
2022-11-07	48.54	50.09	47.68	49.83	477804
2022-11-08	49.81	49.81	47.85	48.63	533943
2022-11-09	48.28	49.14	47.33	48.71	264612
2022-11-10	50.75	51.84	50.61	50.82	475899
2022-11-11	50.87	52.21	49.23	52.11	392572
2022-11-14	51.82	52.06	50.01	50.15	911482
2022-11-15	50.64	53.78	50.63	53.56	759380
2022-11-16	53.50	53.78	51.06	51.35	373001
2022-11-17	50.67	52.66	50.02	52.13	1668098
2022-11-18	53.10	53.70	51.44	53.04	663716
2022-11-21	52.55	54.26	52.48	52.68	238589
2022-11-22	52.65	55.42	51.28	53.62	315643
2022-11-23	53.85	54.71	52.86	53.72	221778
2022-11-25	53.49	54.07	53.34	53.67	78231
2022-11-28	53.53	53.94	51.91	52.40	296702
2022-11-29	52.17	53.08	52.12	52.93	183879
2022-11-30	53.26	55.46	52.36	55.37	372571
2022-12-01	56.05	57.28	54.45	56.16	311209
2022-12-02	55.35	56.46	55.35	55.69	225310
2022-12-05	55.40	55.59	54.24	55.10	523036
2022-12-06	55.01	55.01	53.68	54.01	249497
2022-12-07	53.89	54.65	53.77	53.77	197789
2022-12-08	54.13	55.01	53.36	54.72	202742
2022-12-09	54.45	55.20	54.02	54.24	177016
2022-12-12	54.24	55.14	54.03	54.24	219182
2022-12-13	55.93	56.75	55.11	55.80	265861
2022-12-14	55.73	56.17	54.50	55.46	336972
2022-12-15	54.56	55.58	53.73	54.37	319622
2022-12-16	53.88	54.62	53.09	53.61	877666
2022-12-19	53.41	54.23	52.55	54.04	496298
2022-12-20	53.70	55.48	53.56	55.18	434564
2022-12-21	55.37	56.30	53.88	53.97	386592
2022-12-22	53.77	54.20	51.52	54.08	370519
2022-12-23	54.20	54.51	52.77	53.70	241418
2022-12-27	53.79	54.46	52.82	54.02	243547
2022-12-28	54.26	55.25	53.58	53.85	278981
2022-12-29	54.28	56.02	53.77	55.68	381936
2022-12-30	55.30	55.85	54.84	55.54	259013
2023-01-03	56.01	57.29	54.69	55.19	308653
2023-01-04	55.93	56.78	55.26	56.19	731929
2023-01-05	56.07	56.98	55.09	56.06	259522
2023-01-06	56.46	57.55	54.93	56.35	241289
2023-01-09	56.81	57.35	55.65	55.95	330120
2023-01-10	55.84	57.09	55.36	56.42	890862
2023-01-11	56.61	57.63	56.37	56.94	570509
2023-01-12	57.14	57.39	55.05	57.07	683295
2023-01-13	56.90	57.94	56.85	57.67	389585
2023-01-17	57.40	58.22	56.65	56.73	395076
2023-01-18	56.63	58.09	56.01	56.52	372612
2023-01-19	56.40	57.66	56.25	57.23	458546
2023-01-20	57.74	57.74	55.73	56.85	422032
2023-01-23	56.96	57.41	56.28	57.13	321966
2023-01-24	57.22	57.60	56.22	56.41	405245
2023-01-25	55.94	56.25	55.11	56.13	322564
2023-01-26	56.39	56.74	55.27	55.70	314971
2023-01-27	55.63	56.42	55.26	55.28	287180
2023-01-30	54.84	56.00	54.43	55.00	338075
2023-01-31	55.16	56.24	55.16	56.20	386928
2023-02-01	56.29	56.68	55.26	55.75	666392
2023-02-02	56.21	58.07	56.21	58.05	868992
2023-02-03	57.70	59.29	57.36	58.14	618760
2023-02-06	57.71	58.01	54.37	54.79	493599
2023-02-07	54.50	55.77	54.16	55.68	409787
2023-02-08	55.36	56.57	55.29	55.79	258922
2023-02-09	56.00	56.62	54.70	55.15	288914
2023-02-10	55.13	55.64	54.40	54.94	187468
2023-02-13	55.02	55.23	54.60	54.88	168124
2023-02-14	54.50	55.43	54.07	54.66	223093
2023-02-15	54.17	55.03	53.85	54.64	252546
2023-02-16	53.76	55.13	52.75	54.26	408506
2023-02-17	54.33	56.04	53.56	55.90	381598
2023-02-21	55.41	55.74	54.02	54.58	399474
2023-02-22	55.46	55.46	48.37	48.62	1065560
2023-02-23	49.08	51.35	48.86	49.33	777296
2023-02-24	48.68	49.34	48.24	48.80	613408
2023-02-27	49.13	49.13	47.89	47.99	549750
2023-02-28	47.99	48.24	47.31	47.32	583053
2023-03-01	47.20	47.43	46.37	46.43	524676
2023-03-02	46.02	47.10	45.48	46.48	732668
2023-03-03	46.64	46.90	46.15	46.25	533147
2023-03-06	46.05	46.34	45.32	45.40	2146048
2023-03-07	45.44	45.76	44.14	44.34	824671
2023-03-08	44.31	44.56	43.36	43.58	619325
2023-03-09	43.78	43.78	42.73	42.77	485177
2023-03-10	42.81	43.08	41.09	41.20	547749
2023-03-13	40.84	42.17	40.40	40.84	590227
2023-03-14	41.75	41.75	41.05	41.54	620016
2023-03-15	40.83	41.63	40.61	41.46	928664
2023-03-16	41.35	42.11	40.26	42.08	1100932
2023-03-17	41.66	42.99	41.66	42.71	1155246
2023-03-20	42.90	44.08	42.66	43.61	556347
2023-03-21	43.86	44.67	42.96	43.66	606775
2023-03-22	43.66	44.87	43.04	43.46	606728
2023-03-23	43.75	43.89	42.31	42.47	568308
2023-03-24	42.26	42.26	41.45	41.70	666901
2023-03-27	42.20	42.94	41.84	42.50	669212
2023-03-28	42.41	42.84	41.89	42.02	369704
2023-03-29	42.19	42.52	41.87	42.30	330688
2023-03-30	42.55	42.91	42.28	42.71	350438
2023-03-31	42.94	43.90	42.72	43.58	628569
2023-04-03	43.54	43.54	42.53	42.66	369846
2023-04-04	42.72	42.98	42.17	42.64	437888
2023-04-05	42.59	43.65	42.27	43.62	405565
2023-04-06	43.72	43.90	42.91	43.05	248532
2023-04-10	42.69	43.06	42.50	43.01	454590
2023-04-11	42.96	43.57	42.73	43.02	355536
2023-04-12	43.38	43.95	42.25	42.28	491440
2023-04-13	42.54	43.80	42.44	43.31	531004
2023-04-14	43.32	43.62	42.47	42.59	435400
2023-04-17	42.91	48.27	42.50	48.00	1629431
2023-04-18	48.01	48.08	46.56	47.79	746610
2023-04-19	47.70	49.35	47.60	49.02	681978
2023-04-20	48.63	50.48	48.51	49.63	575868
2023-04-21	49.71	50.07	49.14	49.82	331357
2023-04-24	49.69	50.05	48.67	48.77	325125
2023-04-25	48.28	48.85	47.85	47.94	332753
2023-04-26	47.69	48.49	47.50	48.19	381410
2023-04-27	48.08	48.20	47.25	47.71	378919
2023-04-28	47.68	48.51	47.62	47.90	318326
2023-05-01	47.67	48.42	47.55	47.91	438083
2023-05-02	47.49	47.78	46.50	47.13	468735
2023-05-03	45.24	47.76	44.12	47.50	597899
2023-05-04	47.24	48.31	47.06	47.39	331959
2023-05-05	47.95	48.04	46.59	47.48	542336
2023-05-08	47.58	47.93	46.64	47.12	417356
2023-05-09	46.87	47.18	46.52	46.74	240849
2023-05-10	47.34	47.97	46.42	46.96	231814
2023-05-11	46.83	47.20	46.48	47.01	170250
2023-05-12	47.16	47.25	46.55	47.06	154047
2023-05-15	47.10	47.55	47.00	47.33	319797
2023-05-16	47.06	47.23	46.42	46.77	246127
2023-05-17	46.87	46.95	45.90	46.06	455268
2023-05-18	46.04	46.29	45.02	45.09	308661
2023-05-19	45.43	46.17	44.97	45.67	603955
2023-05-22	45.67	46.20	45.19	45.74	569786
2023-05-23	45.78	47.99	44.84	44.86	396942
2023-05-24	44.53	45.20	44.17	45.01	527315
2023-05-25	44.66	44.75	43.72	44.42	306667
2023-05-26	44.30	44.51	43.63	44.02	246338
2023-05-30	43.86	44.57	43.66	43.83	237713
2023-05-31	43.66	44.51	43.66	44.28	305375
2023-06-01	44.42	45.65	44.20	45.60	340162
2023-06-02	46.08	46.92	45.84	46.85	297689
2023-06-05	46.45	46.59	45.81	46.34	310565
2023-06-06	46.32	47.24	46.12	47.05	222198
2023-06-07	47.20	47.49	46.72	47.08	270788
2023-06-08	46.98	47.66	46.54	47.48	282215
2023-06-09	47.40	47.64	46.67	47.43	228158
2023-06-12	47.40	48.48	47.21	48.01	302724
2023-06-13	48.06	48.96	47.83	48.10	205626
2023-06-14	48.47	49.03	48.10	48.49	222048
2023-06-15	48.49	49.75	47.76	48.40	455571
2023-06-16	48.98	49.92	48.91	49.76	569351
2023-06-20	49.39	51.56	48.99	51.15	798200
2023-06-21	51.15	51.34	50.10	50.39	273173
2023-06-22	50.35	51.03	49.85	50.32	262591
2023-06-23	49.67	50.44	48.03	48.63	1827003
2023-06-26	48.61	49.71	48.22	49.38	264120
2023-06-27	49.38	49.74	49.09	49.47	247179
2023-06-28	49.46	51.11	49.05	51.08	517546
2023-06-29	51.08	52.69	50.64	51.11	545340
2023-06-30	51.47	51.83	50.96	51.43	271367
2023-07-03	51.11	51.40	50.59	50.97	140616
2023-07-05	50.85	51.21	49.93	51.02	326693
2023-07-06	50.61	51.03	50.02	50.12	486301
2023-07-07	50.07	51.25	50.01	51.12	264516
2023-07-10	51.04	52.52	51.00	51.87	346936
2023-07-11	51.91	53.13	51.68	53.04	472602
2023-07-12	53.72	53.81	52.90	53.09	248089
2023-07-13	53.02	54.23	52.30	52.32	293349
2023-07-14	52.26	52.67	51.95	52.60	230157
2023-07-17	52.43	53.14	52.11	52.56	192356
2023-07-18	52.45	53.47	52.45	53.09	321232
2023-07-19	52.92	53.86	51.34	52.14	519753
2023-07-20	52.58	53.34	52.43	52.97	397682
2023-07-21	53.00	53.89	52.63	53.18	362389
2023-07-24	53.09	53.89	52.80	52.93	439952
2023-07-25	52.54	53.95	51.28	53.58	503996
2023-07-26	58.06	59.86	57.21	58.87	2233086
2023-07-27	59.41	59.55	57.12	57.31	600975
2023-07-28	57.77	58.00	56.78	57.80	463431
2023-07-31	57.83	59.06	57.67	58.45	422635
2023-08-01	58.24	59.04	57.78	58.56	465414
2023-08-02	58.34	58.49	56.92	57.46	231748
2023-08-03	57.35	57.62	56.76	56.85	194914
2023-08-04	56.76	57.48	56.53	57.09	265252
2023-08-07	57.09	57.59	56.90	57.44	211348
2023-08-08	57.03	57.40	55.84	56.05	292246
2023-08-09	56.00	56.13	54.45	55.39	365509
2023-08-10	55.33	56.04	54.85	55.17	335247
2023-08-11	54.60	54.84	53.99	54.71	438109
2023-08-14	54.51	55.80	54.33	55.75	299744
2023-08-15	55.41	55.88	54.85	55.29	339921
2023-08-16	55.13	55.83	54.83	54.95	362265
2023-08-17	54.94	55.14	54.20	54.41	348028
2023-08-18	54.23	54.27	53.58	54.19	438603
2023-08-21	54.32	55.14	54.21	55.02	299615
2023-08-22	55.14	55.55	55.04	55.30	274568
2023-08-23	55.57	55.61	54.78	54.79	202254
2023-08-24	54.61	55.49	54.41	54.63	258657
2023-08-25	54.78	55.98	54.51	55.73	273038
2023-08-28	55.83	56.72	54.85	55.49	376870
2023-08-29	55.59	55.99	55.03	55.77	226348
2023-08-30	55.78	56.42	55.65	56.12	263404
2023-08-31	56.25	56.65	55.44	55.55	330592
2023-09-01	55.75	56.08	55.49	55.85	169324
2023-09-05	55.54	55.54	54.40	54.41	271652
2023-09-06	54.43	54.60	52.70	54.52	368169
2023-09-07	54.46	54.62	54.01	54.07	591400
2023-09-08	53.99	54.33	52.94	53.64	211247
2023-09-11	54.57	54.57	54.57	54.57	53475
2023-09-12	54.42	54.95	53.86	54.62	274303
2023-09-13	54.62	57.04	54.42	56.98	537422
2023-09-14	57.32	57.52	56.17	56.80	359573
2023-09-15	57.21	57.86	56.50	57.80	846565
2023-09-18	57.85	58.31	57.19	57.62	309921
2023-09-19	57.71	57.99	57.19	57.30	422879
2023-09-20	57.39	57.81	56.82	57.10	265343
2023-09-21	56.82	56.82	55.65	55.79	240848
2023-09-22	55.78	56.04	54.73	54.74	404332
2023-09-25	54.45	54.85	53.88	54.06	369900
2023-09-26	53.75	53.97	53.31	53.38	315818
2023-09-27	53.38	53.89	52.63	53.18	267143
2023-09-28	53.20	54.13	53.20	53.87	288181
2023-09-29	54.31	54.89	52.77	52.88	503579
2023-10-02	52.49	53.61	51.62	52.66	463365
2023-10-03	52.52	52.57	51.50	51.62	316380
2023-10-04	51.74	54.49	50.22	51.63	353938
2023-10-05	51.87	52.56	50.72	51.72	423943
2023-10-06	51.58	53.66	51.41	53.66	364189
2023-10-09	53.30	53.31	50.40	50.41	669218
2023-10-10	50.50	53.23	50.42	52.15	473811
2023-10-11	52.07	53.07	48.94	48.96	411263
2023-10-12	49.09	49.30	47.32	47.47	568940
2023-10-13	47.33	48.25	47.12	47.94	446953
2023-10-16	48.47	49.29	47.88	48.77	299613
2023-10-17	48.03	50.37	47.99	50.03	715293
2023-10-18	49.76	51.19	49.74	49.98	366588
2023-10-19	49.76	50.57	48.92	48.97	258305
2023-10-20	49.18	50.58	48.56	49.41	417319
2023-10-23	49.18	49.68	48.06	48.16	316863
2023-10-24	48.26	49.00	48.09	48.41	266534
2023-10-25	47.94	49.16	46.92	47.65	255424
2023-10-26	47.39	47.80	46.98	47.12	244208
2023-10-27	47.46	47.46	46.26	47.19	341550
2023-10-30	47.65	48.19	46.98	47.91	516440
2023-10-31	48.08	49.43	48.07	49.05	628341
2023-11-01	46.96	51.75	46.83	50.04	1217176
2023-11-02	51.00	51.07	48.33	48.67	558090
2023-11-03	49.47	51.00	48.78	49.96	469961
2023-11-06	49.78	49.95	47.68	48.59	483930
2023-11-07	48.38	48.57	47.39	47.50	406761
2023-11-08	47.09	47.71	46.61	47.19	415985
2023-11-09	47.40	47.40	45.99	46.05	244290
2023-11-10	46.42	46.67	45.23	45.80	309599
2023-11-13	46.27	47.32	45.99	46.72	293734
2023-11-14	47.87	49.36	47.87	49.23	514769
2023-11-15	48.80	49.59	48.08	48.13	466872
2023-11-16	48.07	48.19	47.21	47.24	421033
2023-11-17	47.64	48.66	46.62	46.77	518833
2023-11-20	46.67	47.92	46.41	46.86	379609
2023-11-21	45.19	45.19	43.20	43.46	1276214
2023-11-22	44.14	44.67	43.86	44.05	396986
2023-11-24	44.12	44.45	43.97	44.12	1014707
2023-11-27	44.12	45.93	43.95	45.85	752700
2023-11-28	45.73	46.61	44.85	45.98	462244
2023-11-29	45.62	45.78	44.15	44.87	1036940
2023-11-30	44.97	45.87	44.71	44.85	1154913
2023-12-01	44.66	46.06	44.66	45.92	713254
2023-12-04	45.66	45.88	43.81	44.02	834584
2023-12-05	43.96	44.51	42.75	43.45	647403
2023-12-06	43.64	44.67	43.28	44.55	774581
2023-12-07	44.37	45.64	44.11	45.07	593656
2023-12-08	44.87	46.71	44.77	46.43	568901
2023-12-11	46.46	47.34	45.23	45.48	451406
2023-12-12	45.53	47.00	44.74	46.83	446929
2023-12-13	46.82	50.53	46.82	50.38	1060352
2023-12-14	50.84	51.75	50.19	51.68	625819
2023-12-15	52.01	52.01	50.06	50.07	1087667
2023-12-18	49.98	50.95	49.73	50.29	326949
2023-12-19	50.62	51.47	50.29	50.51	392840
2023-12-20	50.29	51.41	49.79	49.80	508062
2023-12-21	50.38	52.09	50.36	51.82	352106
2023-12-22	51.88	52.72	51.33	51.78	396786
2023-12-26	51.58	52.66	50.66	51.87	776417
2023-12-27	51.70	52.72	51.47	52.20	751912
2023-12-28	51.86	53.21	51.83	52.47	835114
2023-12-29	52.27	53.00	51.72	51.74	587791
2024-01-02	51.43	52.03	50.20	50.54	554051
2024-01-03	50.40	50.40	49.12	49.34	452723
2024-01-04	49.10	49.82	48.69	49.80	543337
2024-01-05	49.32	49.68	48.54	48.80	511965
2024-01-08	48.96	52.27	48.85	52.16	565107
2024-01-09	51.42	52.34	50.89	51.04	300894
2024-01-10	51.06	51.45	50.45	51.03	267993
2024-01-11	50.78	51.25	49.75	51.09	392906
2024-01-12	51.76	52.56	50.88	51.19	272561
2024-01-16	50.49	51.45	50.21	51.13	330766
2024-01-17	50.15	50.91	49.90	50.43	494564
2024-01-18	50.50	50.80	49.51	49.97	492596
2024-01-19	50.16	51.98	49.02	50.25	397302
2024-01-22	50.66	51.66	49.97	50.78	354862
2024-01-23	51.37	51.37	50.17	50.74	297708
2024-01-24	51.13	51.13	48.92	48.94	455529
2024-01-25	49.73	50.00	48.75	49.94	535405
2024-01-26	50.05	50.16	49.45	49.54	368824
2024-01-29	49.32	50.56	48.96	50.46	445169
2024-01-30	50.15	50.32	49.71	49.75	230673
2024-01-31	49.97	50.43	48.48	48.68	387540
2024-02-01	48.77	49.68	47.99	49.44	313454
2024-02-02	48.67	49.18	48.46	48.96	221118
2024-02-05	48.21	49.01	48.07	48.60	374887
2024-02-06	48.76	50.13	48.76	49.91	320020
2024-02-07	49.93	50.06	49.09	49.49	386498
2024-02-08	49.49	50.72	49.06	50.71	469775
2024-02-09	50.79	50.89	49.73	50.52	344662
2024-02-12	50.33	50.99	49.94	50.70	305653
2024-02-13	49.15	50.25	48.46	48.90	487785
2024-02-14	49.53	49.81	47.79	48.75	516360
2024-02-15	49.26	50.16	48.84	50.04	380536
2024-02-16	49.75	50.24	49.42	49.88	333357
2024-02-20	50.92	52.61	50.84	52.60	1094571
2024-02-21	55.50	57.80	55.50	56.82	1492705
2024-02-22	56.78	57.27	55.32	56.24	626373
2024-02-23	56.01	57.55	55.12	57.12	708803
2024-02-26	56.86	57.46	55.93	55.97	434974
2024-02-27	56.31	56.32	55.68	55.90	282509
2024-02-28	55.26	55.74	54.87	55.09	1487681
2024-02-29	55.75	56.06	54.56	54.81	397777
2024-03-01	54.69	55.97	54.24	55.24	531793
2024-03-04	55.20	55.99	54.00	55.85	329731
2024-03-05	52.81	55.12	52.30	52.38	2271788
2024-03-06	52.38	54.14	50.97	53.26	3381318
2024-03-07	53.88	54.57	53.32	53.94	889499
2024-03-08	54.52	54.83	53.20	53.73	579029
2024-03-11	53.75	54.21	52.50	52.60	566950
2024-03-12	52.12	52.21	51.14	51.98	766844
2024-03-13	51.67	52.89	51.61	52.28	481652
2024-03-14	52.41	52.41	50.69	51.12	630896
2024-03-15	50.68	51.20	50.04	50.60	780835
2024-03-18	50.54	50.84	49.70	50.76	576728
2024-03-19	50.63	50.95	50.04	50.34	479979
2024-03-20	51.25	57.18	51.22	56.63	2142214
2024-03-21	56.80	57.08	55.97	56.28	1435391
2024-03-22	56.37	56.56	55.52	55.98	519752
2024-03-25	56.17	56.44	54.35	54.42	394030
2024-03-26	54.83	55.36	54.28	54.39	811121
2024-03-27	54.69	56.32	54.63	55.87	416464
2024-03-28	55.86	56.72	55.86	55.94	409467
2024-04-01	55.76	56.34	54.96	55.16	415173
2024-04-02	54.27	54.66	53.76	54.32	375159
2024-04-03	53.98	55.18	52.90	53.94	356207
2024-04-04	54.32	54.32	53.00	53.24	431313
2024-04-05	52.89	55.03	52.82	53.94	931379
2024-04-08	53.87	54.81	53.15	54.70	806696
2024-04-09	54.83	56.14	54.83	55.84	900546
2024-04-10	54.42	55.67	54.35	55.24	533397
2024-04-11	55.36	55.90	53.93	54.07	378837
2024-04-12	53.71	54.26	52.75	52.99	382780
2024-04-15	53.36	53.51	52.30	53.37	744103
2024-04-16	52.98	53.60	52.71	53.18	449327
2024-04-17	53.46	53.46	51.87	51.87	484959
2024-04-18	52.12	52.89	51.71	52.76	537422
2024-04-19	52.44	52.93	51.83	52.33	451752
2024-04-22	52.33	54.55	51.80	54.01	733740
2024-04-23	53.80	55.39	53.58	55.02	661198
2024-04-24	55.14	56.14	55.00	55.94	977319
2024-04-25	55.37	55.84	54.27	55.10	536705
2024-04-26	55.15	55.74	54.82	55.53	553327
2024-04-29	55.67	57.02	55.40	56.17	714059
2024-04-30	55.90	56.60	55.32	55.75	864918
2024-05-01	59.90	63.21	58.62	62.62	2494468
2024-05-02	62.63	62.94	60.07	62.92	1500574
2024-05-03	63.44	64.36	62.23	64.15	891504
2024-05-06	64.36	64.48	62.00	62.60	678769
2024-05-07	62.86	64.07	62.61	63.12	696702
2024-05-08	62.74	63.33	62.22	62.41	456769
2024-05-09	62.70	63.00	61.91	61.95	504395
2024-05-10	61.95	62.55	61.81	62.10	278425
2024-05-13	62.27	62.65	60.90	61.14	496633
2024-05-14	61.69	62.44	61.04	61.43	356388
2024-05-15	61.48	63.52	61.48	63.20	460346
2024-05-16	63.19	63.57	62.85	62.88	472352
2024-05-17	62.92	62.95	61.81	61.96	309256
2024-05-20	61.78	62.04	61.09	61.28	288598
2024-05-21	61.27	61.53	60.10	60.55	540958
2024-05-22	60.57	61.11	60.21	60.57	366987
2024-05-23	60.50	61.35	58.95	59.38	356313
2024-05-24	59.42	59.61	58.76	59.60	403727
2024-05-28	59.62	60.17	59.36	60.04	471326
2024-05-29	59.52	60.80	59.51	60.47	351705
2024-05-30	60.35	61.94	60.28	60.83	301138
2024-05-31	60.81	61.45	60.16	61.07	289945
2024-06-03	60.99	61.32	59.73	60.19	427244
2024-06-04	59.92	60.97	59.74	60.50	282713
2024-06-05	60.91	61.40	59.59	60.03	336483
2024-06-06	52.63	55.02	49.82	52.80	3091434
2024-06-07	52.71	55.70	52.61	53.38	1307937
2024-06-10	52.82	53.99	52.42	52.81	1285846
2024-06-11	53.20	53.20	51.21	51.76	1040454
2024-06-12	52.74	53.54	51.99	52.81	497996
2024-06-13	52.35	52.93	51.59	52.29	491667
2024-06-14	51.60	53.00	51.60	52.68	350798
2024-06-17	52.10	53.57	51.90	52.95	633069
2024-06-18	52.93	55.08	52.54	53.42	582989
2024-06-20	53.23	55.66	53.14	55.63	771073
2024-06-21	55.82	56.56	55.10	56.16	890285
2024-06-24	56.07	56.07	54.14	54.45	984785
2024-06-25	54.34	54.43	53.39	53.58	661917
2024-06-26	53.32	54.52	52.89	54.47	715737
2024-06-27	54.47	54.84	53.74	54.83	313114
2024-06-28	55.27	55.32	54.41	54.82	814673
2024-07-01	54.88	55.54	54.34	54.48	398187
2024-07-02	54.46	54.46	52.75	52.89	546551
2024-07-03	52.89	53.11	52.50	52.79	306338
2024-07-05	52.69	53.23	52.04	52.47	727101
2024-07-08	52.64	52.65	51.51	51.64	463138
2024-07-09	51.50	51.52	50.26	50.33	620707
2024-07-10	50.36	50.46	49.85	49.99	795682
2024-07-11	50.66	52.88	49.91	52.42	2739626
2024-07-12	52.98	53.01	51.33	51.43	673481
2024-07-15	51.74	52.08	50.85	52.03	483204
2024-07-16	52.24	54.02	51.66	53.97	699515
2024-07-17	53.78	54.99	53.51	54.41	601475
2024-07-18	54.01	55.17	52.84	53.10	332193
2024-07-19	53.42	53.42	52.14	52.91	446595
2024-07-22	52.91	54.50	52.78	54.26	525542
2024-07-23	54.24	55.58	53.67	54.59	583480
2024-07-24	54.50	55.48	53.68	53.77	586082
2024-07-25	54.19	54.93	53.40	53.45	545826
2024-07-26	53.57	53.99	53.03	53.61	409177
2024-07-29	53.68	54.47	52.21	52.29	872481
2024-07-30	51.81	52.97	49.13	51.30	1999815
2024-07-31	53.27	53.36	49.20	49.40	1963165
2024-08-01	49.86	51.30	47.75	48.32	1218925
2024-08-02	47.69	48.10	46.94	46.98	640296
2024-08-05	45.21	46.14	44.19	45.25	1150508
2024-08-06	45.26	46.78	44.91	45.82	959164
2024-08-07	45.94	46.46	44.17	44.70	829174
2024-08-08	44.93	45.83	44.82	45.00	1030800
2024-08-09	45.00	45.45	43.69	43.95	761303
2024-08-12	43.93	44.10	43.15	43.38	613544
2024-08-13	43.65	44.52	43.41	44.23	493656
2024-08-14	44.20	45.73	44.04	45.57	901352
2024-08-15	46.47	47.07	46.15	46.28	487038
2024-08-16	46.10	46.56	45.65	46.04	526610
2024-08-19	46.05	46.29	45.51	45.98	511677
2024-08-20	46.00	46.31	45.43	45.87	334865
2024-08-21	46.24	46.53	45.77	46.30	379632
2024-08-22	46.21	46.55	45.58	46.04	374213
2024-08-23	46.17	47.31	45.85	46.60	545127
2024-08-26	47.07	47.23	46.22	46.63	303333
2024-08-27	46.52	46.86	46.11	46.60	363999
2024-08-28	46.50	50.22	46.26	48.34	1463417
2024-08-29	48.34	50.36	47.77	50.24	728144
2024-08-30	50.38	50.87	49.92	50.39	678289
2024-09-03	49.99	50.81	49.07	49.58	492983
2024-09-04	49.55	50.05	48.81	49.08	342400
2024-09-05	49.05	49.05	46.86	47.01	497588
2024-09-06	46.98	47.53	46.81	47.06	441752
2024-09-09	47.06	47.87	46.68	47.09	474268
2024-09-10	47.18	47.37	46.47	46.99	353276
2024-09-11	46.58	47.52	45.93	47.45	429042
2024-09-12	47.52	49.05	46.87	48.74	554181
2024-09-13	48.78	49.75	48.38	48.53	384100
2024-09-16	48.62	49.06	48.34	48.79	286357
2024-09-17	50.37	52.29	50.35	51.00	854066
2024-09-18	50.68	52.43	50.54	51.07	565447
2024-09-19	51.79	52.56	51.00	51.23	481643
2024-09-20	51.08	51.15	50.31	50.75	861417
2024-09-23	50.80	51.53	50.56	51.31	304678
2024-09-24	51.41	51.92	51.14	51.48	315446
2024-09-25	51.50	51.96	51.03	51.72	422764
2024-09-26	52.28	52.77	51.98	52.31	341754
2024-09-27	52.69	53.25	51.82	52.52	379996
2024-09-30	52.50	53.09	51.94	52.54	332614
2024-10-01	52.39	52.64	51.31	52.60	266401
2024-10-02	52.21	54.15	52.21	53.76	559258
2024-10-03	53.42	54.10	53.04	53.21	607324
2024-10-04	53.88	54.81	53.21	53.83	558868
2024-10-07	53.79	53.80	52.60	52.68	295164
2024-10-08	52.76	52.95	52.02	52.05	218995
2024-10-09	52.05	52.94	51.65	52.09	466301
2024-10-10	51.76	52.20	51.24	52.13	246954
2024-10-11	52.10	52.76	52.10	52.53	210641
2024-10-14	52.63	54.12	52.26	53.82	332650
2024-10-15	53.75	54.35	53.40	53.67	275893
2024-10-16	53.75	54.53	53.12	53.19	265688
2024-10-17	53.39	53.41	53.00	53.22	245827
2024-10-18	53.35	53.98	52.87	53.57	330406
2024-10-21	53.52	53.77	52.48	52.77	402688
2024-10-22	52.73	53.39	52.47	53.33	199479
2024-10-23	52.92	53.26	52.70	53.00	327767
2024-10-24	53.00	53.84	52.58	52.92	520248
2024-10-25	53.24	53.46	52.82	53.00	248579
2024-10-28	53.43	53.92	53.12	53.16	419764
2024-10-29	53.16	53.66	52.38	52.97	679567
2024-10-30	55.23	57.35	50.30	51.34	1728634
2024-10-31	51.08	52.38	50.69	51.62	523332
2024-11-01	51.21	51.90	50.22	51.13	441992
2024-11-04	50.88	50.88	48.72	49.01	818788
2024-11-05	48.82	49.71	48.48	49.69	644101
2024-11-06	51.69	52.30	50.19	52.10	840329
2024-11-07	52.43	53.08	51.53	51.98	439388
2024-11-08	51.91	53.11	51.51	51.63	341476
2024-11-11	51.71	52.28	51.15	51.81	445615
2024-11-12	52.00	55.32	52.00	53.00	631111
2024-11-13	52.91	54.19	52.35	53.58	447981
2024-11-14	53.55	53.83	52.20	52.32	505515
2024-11-15	52.46	52.46	51.41	52.10	357203
2024-11-18	51.90	52.85	51.87	52.53	536047
2024-11-19	51.95	52.43	51.30	51.36	321704
2024-11-20	51.28	51.75	49.98	50.05	395983
2024-11-21	50.14	51.80	49.66	51.70	585259
2024-11-22	51.65	51.87	50.55	51.32	400585
2024-11-25	51.49	52.73	51.49	51.75	415981
2024-11-26	51.62	51.65	50.49	50.69	486088
2024-11-27	50.57	52.66	50.57	52.48	486531
2024-11-29	53.00	53.35	52.10	52.50	269280
2024-12-02	52.42	52.59	51.93	52.29	389392
2024-12-03	52.12	52.30	51.31	51.62	410662
2024-12-04	51.62	51.97	51.02	51.19	492082
2024-12-05	50.98	51.29	50.25	50.50	496338
2024-12-06	50.51	50.85	49.29	49.71	504805
2024-12-09	49.85	50.58	49.62	49.98	550207
2024-12-10	50.00	50.46	49.55	50.04	460875
2024-12-11	50.13	51.66	50.13	51.49	874520
2024-12-12	51.27	52.70	51.15	52.11	1176702
2024-12-13	51.97	52.28	51.04	51.50	515221
2024-12-16	51.25	51.52	49.64	50.15	520964
2024-12-17	49.89	50.80	49.49	49.94	542908
2024-12-18	50.10	50.10	47.56	47.59	566620
2024-12-19	47.78	47.80	45.95	47.49	666691
2024-12-20	47.03	49.32	47.03	47.59	1387307
2024-12-23	47.45	47.55	46.44	46.99	432052
2024-12-24	47.15	47.15	46.61	46.75	132393
2024-12-26	46.66	47.25	46.29	47.06	322301
2024-12-27	46.76	47.08	46.09	46.56	383072
2024-12-30	46.40	46.40	45.68	45.70	332903
2024-12-31	45.99	46.52	45.75	46.31	261713
2025-01-02	46.74	47.92	46.35	46.65	361611
2025-01-03	46.75	47.43	46.30	47.27	302087
2025-01-06	47.18	48.18	47.12	47.55	352911
2025-01-07	47.58	47.79	46.55	47.03	400057
2025-01-08	46.81	48.13	46.77	48.04	455859
2025-01-10	47.35	47.90	46.33	46.66	337088
2025-01-13	46.55	47.53	46.02	47.32	813502
2025-01-14	47.54	48.18	47.05	47.63	639459
2025-01-15	48.41	48.73	47.55	47.63	554633
2025-01-16	47.55	48.13	47.23	47.98	409756
2025-01-17	48.36	48.70	47.99	48.30	550520
2025-01-21	48.68	49.26	48.41	49.21	324576
2025-01-22	48.86	49.46	48.23	48.65	407487
2025-01-23	48.62	49.23	48.35	48.82	486916
2025-01-24	48.52	48.97	47.75	48.15	833230
2025-01-27	48.24	50.45	47.90	49.53	604065
2025-01-28	49.75	51.65	49.67	50.53	612180
2025-01-29	50.34	50.94	50.27	50.73	310284
2025-01-30	51.00	52.08	50.61	50.64	351584
2025-01-31	50.31	51.08	49.82	49.95	598187
2025-02-03	49.15	49.54	48.06	48.06	391046
2025-02-04	48.00	48.86	48.00	48.25	271683
2025-02-05	48.36	49.06	48.01	48.72	266410
2025-02-06	48.64	48.76	47.48	47.97	302716
2025-02-07	48.07	48.42	47.60	47.82	562307
2025-02-10	47.94	48.57	47.64	48.51	542086
2025-02-11	49.26	49.90	47.75	47.83	335026
2025-02-12	47.39	47.72	46.87	47.65	327505
2025-02-13	48.03	48.74	47.10	47.62	313371
2025-02-14	48.37	49.96	47.52	47.68	340655
2025-02-18	47.63	47.90	46.86	47.21	468064
2025-02-19	46.96	47.54	46.75	47.51	565415
2025-02-20	47.36	48.21	47.29	47.99	461444
2025-02-21	48.16	48.40	47.24	47.44	493509
2025-02-24	47.51	49.80	47.29	49.50	1308158
2025-02-25	46.89	47.49	40.51	41.70	2800497
2025-02-26	41.01	42.38	40.37	41.45	1604643
2025-02-27	41.45	41.82	40.66	40.93	857731
2025-02-28	41.05	41.67	40.67	41.63	807916
2025-03-03	42.23	42.32	41.06	41.72	575971
2025-03-04	41.41	42.60	41.30	41.56	648238
2025-03-05	41.91	42.75	40.68	40.87	707490
2025-03-06	40.47	41.14	39.42	39.99	1042536
2025-03-07	39.85	40.42	38.91	39.17	1043369
2025-03-10	39.10	39.31	36.85	37.02	1184214
2025-03-11	37.13	39.20	37.05	39.06	1320494
2025-03-12	39.18	39.51	38.53	39.07	947789
2025-03-13	38.99	39.27	38.40	38.56	616612
2025-03-14	38.78	39.48	38.73	39.24	514619
2025-03-17	39.50	41.72	39.44	41.41	1130919
2025-03-18	41.11	41.44	40.08	40.41	642563
2025-03-19	40.40	40.90	40.25	40.84	706127
2025-03-20	40.48	41.02	39.86	40.43	716280
2025-03-21	39.91	40.25	39.16	39.48	1140685
2025-03-24	40.08	40.89	40.08	40.37	595226
2025-03-25	40.32	40.76	39.59	39.92	458433
2025-03-26	40.06	40.09	39.56	39.90	373375
2025-03-27	39.73	40.30	39.39	39.62	487665
2025-03-28	39.48	39.63	39.03	39.13	320232
2025-03-31	38.74	39.53	38.53	39.28	613672
2025-04-01	39.18	39.36	38.59	39.03	532227
2025-04-02	38.59	39.74	38.47	39.50	492975
2025-04-03	38.28	38.50	37.19	37.48	856112
2025-04-04	36.18	36.48	35.24	35.95	1262294
2025-04-07	35.00	37.11	34.03	35.40	1382784
2025-04-08	37.50	37.50	33.41	33.85	1002279
2025-04-09	33.34	35.72	32.48	35.72	1966943
2025-04-10	35.01	35.31	33.47	34.14	671016
2025-04-11	34.29	35.67	32.65	33.96	942766
2025-04-14	34.60	35.72	34.17	35.46	694757
2025-04-15	35.41	35.89	34.66	34.80	545986
2025-04-16	34.78	35.54	34.20	35.07	498045
2025-04-17	34.13	35.69	34.00	35.58	614570
2025-04-21	35.27	35.27	34.24	34.61	529490
2025-04-22	35.09	35.57	34.75	35.46	390562
2025-04-23	36.30	37.31	36.15	36.33	590173
2025-04-24	36.47	37.38	36.02	37.26	471369
2025-04-25	37.11	37.29	36.71	37.26	409635
2025-04-28	37.32	37.74	36.94	37.51	507090
2025-04-29	36.53	37.94	36.53	37.66	492611
2025-04-30	37.39	37.61	36.73	37.00	679376
2025-05-01	37.00	37.08	36.34	36.79	679795
2025-05-02	36.90	37.95	36.69	36.78	925924
2025-05-05	36.53	36.99	36.24	36.28	1344505
2025-05-06	36.05	36.31	35.00	35.16	2386957
2025-05-07	39.42	44.00	39.36	43.50	3152454
2025-05-08	44.23	44.61	43.24	44.07	1214991
2025-05-09	44.07	44.98	43.88	44.06	1063416
2025-05-12	45.76	45.77	44.63	45.23	1445006
2025-05-13	45.04	45.19	44.03	44.06	931464
2025-05-14	43.84	44.29	43.48	43.55	773346
2025-05-15	43.57	43.98	43.08	43.82	718998
2025-05-16	43.86	44.57	43.80	44.40	517238
2025-05-19	43.87	44.34	43.68	43.97	476361
2025-05-20	44.87	45.29	44.38	44.88	742615
2025-05-21	44.38	44.67	43.51	43.66	652610
2025-05-22	43.42	43.62	42.81	43.18	677238
2025-05-23	42.77	42.98	41.73	41.88	602740
2025-05-27	42.52	44.03	42.52	44.02	797057
2025-05-28	43.77	44.13	42.71	42.79	513429
2025-05-29	42.94	43.44	42.54	43.17	589200
2025-05-30	43.02	43.61	42.44	43.25	596572
2025-06-02	43.09	43.53	42.79	43.41	636733
2025-06-03	43.47	44.15	42.98	44.10	623155
2025-06-04	44.21	44.53	43.87	44.48	470485
2025-06-05	44.53	45.01	44.14	44.85	580397
2025-06-06	45.22	46.11	45.22	45.95	932281
2025-06-09	46.04	46.64	45.82	46.30	783047
2025-06-10	46.45	47.77	46.34	47.60	675062
2025-06-11	47.46	47.88	46.50	46.70	1019621
2025-06-12	46.39	46.78	46.33	46.63	453668
2025-06-13	46.05	46.47	45.63	45.76	417134
2025-06-16	45.86	46.38	45.30	45.50	409159
2025-06-17	45.00	45.28	44.19	44.35	472783
2025-06-18	44.32	45.47	44.01	45.17	669960
2025-06-20	45.70	46.49	44.83	45.51	910276
2025-06-23	45.34	45.80	44.62	45.57	466773
2025-06-24	46.04	46.24	45.09	46.03	429794
2025-06-25	45.91	46.38	45.60	45.87	359342
2025-06-26	45.80	46.92	45.51	45.80	308949
2025-06-27	45.78	46.13	45.15	45.75	703642
2025-06-30	45.78	46.17	44.28	45.02	706339
2025-07-01	44.64	45.84	44.64	45.81	84191

Explore More About LIVN

Coins representing dividend payouts and trends

LIVN Dividend History

Discover LivaNova PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LIVN Stock Split History

Discover LivaNova PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LIVN Historical Prices

Explore LivaNova PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics