(January 8, 2026)
52-Week Low
(January 5, 2026)
52-Week High
(January 5, 2026)
All-Time High
(January 23, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | 79.92 | 82.46 | 79.92 | 82.09 | 92040 |
| 2025-12-17 | 80.78 | 82.02 | 79.37 | 81.92 | 230968 |
| 2025-12-18 | 82.44 | 83.60 | 81.63 | 82.14 | 385323 |
| 2025-12-19 | 82.06 | 82.87 | 79.66 | 82.15 | 177415 |
| 2025-12-22 | 82.62 | 82.79 | 81.45 | 81.95 | 83756 |
| 2025-12-23 | 82.16 | 84.11 | 82.09 | 82.29 | 171689 |
| 2025-12-24 | 82.05 | 82.51 | 81.68 | 82.29 | 141448 |
| 2025-12-26 | 82.68 | 82.68 | 81.84 | 82.03 | 51863 |
| 2025-12-29 | 82.69 | 82.98 | 81.13 | 81.17 | 132973 |
| 2025-12-30 | 80.99 | 81.70 | 80.76 | 81.25 | 101957 |
| 2025-12-31 | 81.23 | 81.69 | 80.47 | 81.50 | 192095 |
| 2026-01-02 | 81.87 | 82.72 | 81.51 | 82.48 | 172991 |
| 2026-01-05 | 83.32 | 84.34 | 82.69 | 82.75 | 116046 |
| 2026-01-06 | 83.10 | 83.10 | 81.24 | 81.81 | 1384371 |
| 2026-01-07 | 81.59 | 81.59 | 79.04 | 79.12 | 243112 |
| 2026-01-08 | 78.54 | 81.64 | 78.12 | 81.51 | 343544 |
| 2026-01-09 | 81.99 | 81.99 | 79.82 | 80.53 | 101406 |
| 2026-01-12 | 80.75 | 82.69 | 79.56 | 81.67 | 199948 |
| 2026-01-13 | 80.55 | 82.16 | 79.73 | 81.88 | 112241 |
| 2026-01-14 | 80.53 | 83.33 | 80.53 | 83.32 | 192096 |
| 2026-01-15 | 83.77 | 84.31 | 81.91 | 82.26 | 89345 |
| 2026-01-16 | 82.35 | 83.15 | 81.98 | 82.73 | 106359 |
| 2026-01-20 | 81.76 | 82.71 | 80.69 | 81.00 | 212323 |
| 2026-01-21 | 81.00 | 81.98 | 78.90 | 79.92 | 162663 |
| 2026-01-22 | 81.35 | 81.35 | 79.55 | 80.12 | 175668 |
| 2026-01-23 | 79.47 | 84.32 | 79.47 | 83.95 | 241292 |
