(February 5, 2026)
52-Week Low
(February 20, 2026)
52-Week High
(February 20, 2026)
All-Time High
(February 23, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | 79.92 | 82.46 | 79.92 | 82.09 | 92040 |
| 2025-12-17 | 80.78 | 82.02 | 79.37 | 81.92 | 230968 |
| 2025-12-18 | 82.44 | 83.60 | 81.63 | 82.14 | 385323 |
| 2025-12-19 | 82.06 | 82.87 | 79.66 | 82.15 | 177415 |
| 2025-12-22 | 82.62 | 82.79 | 81.45 | 81.95 | 83756 |
| 2025-12-23 | 82.16 | 84.11 | 82.09 | 82.29 | 171689 |
| 2025-12-24 | 82.05 | 82.51 | 81.68 | 82.29 | 141448 |
| 2025-12-26 | 82.68 | 82.68 | 81.84 | 82.03 | 51863 |
| 2025-12-29 | 82.69 | 82.98 | 81.13 | 81.17 | 132973 |
| 2025-12-30 | 80.99 | 81.70 | 80.76 | 81.25 | 101957 |
| 2025-12-31 | 81.23 | 81.69 | 80.47 | 81.50 | 192095 |
| 2026-01-02 | 81.87 | 82.72 | 81.51 | 82.48 | 172991 |
| 2026-01-05 | 83.32 | 84.34 | 82.69 | 82.75 | 116046 |
| 2026-01-06 | 83.10 | 83.10 | 81.24 | 81.81 | 1384371 |
| 2026-01-07 | 81.59 | 81.59 | 79.04 | 79.12 | 243112 |
| 2026-01-08 | 78.54 | 81.64 | 78.12 | 81.51 | 343544 |
| 2026-01-09 | 81.99 | 81.99 | 79.82 | 80.53 | 101406 |
| 2026-01-12 | 80.75 | 82.69 | 79.56 | 81.67 | 199948 |
| 2026-01-13 | 80.55 | 82.16 | 79.73 | 81.88 | 112241 |
| 2026-01-14 | 80.53 | 83.33 | 80.53 | 83.32 | 192096 |
| 2026-01-15 | 83.77 | 84.31 | 81.91 | 82.26 | 89345 |
| 2026-01-16 | 82.35 | 83.15 | 81.98 | 82.73 | 106359 |
| 2026-01-20 | 81.76 | 82.71 | 80.69 | 81.00 | 212323 |
| 2026-01-21 | 81.00 | 81.98 | 78.90 | 79.92 | 162663 |
| 2026-01-22 | 81.35 | 81.35 | 79.55 | 80.12 | 175668 |
| 2026-01-23 | 79.47 | 84.32 | 79.47 | 83.95 | 241292 |
| 2026-01-26 | 84.74 | 86.07 | 83.44 | 83.97 | 127549 |
| 2026-01-27 | 84.23 | 84.36 | 82.82 | 83.00 | 172404 |
| 2026-01-28 | 83.72 | 84.35 | 82.28 | 82.41 | 228462 |
| 2026-01-29 | 82.16 | 82.56 | 80.81 | 82.00 | 137439 |
| 2026-01-30 | 81.36 | 82.13 | 78.50 | 80.44 | 282388 |
| 2026-02-02 | 80.56 | 82.00 | 79.98 | 80.72 | 104080 |
| 2026-02-03 | 79.73 | 79.76 | 77.63 | 79.02 | 285805 |
| 2026-02-04 | 79.41 | 80.45 | 78.58 | 80.03 | 213656 |
| 2026-02-05 | 80.17 | 80.99 | 77.12 | 77.96 | 199863 |
| 2026-02-06 | 78.71 | 80.46 | 78.05 | 80.01 | 98117 |
| 2026-02-09 | 80.13 | 85.41 | 80.01 | 84.76 | 596219 |
| 2026-02-10 | 84.65 | 87.66 | 84.65 | 86.13 | 181709 |
| 2026-02-11 | 86.14 | 86.89 | 85.13 | 86.52 | 106131 |
| 2026-02-12 | 87.34 | 91.50 | 87.05 | 89.44 | 390556 |
| 2026-02-13 | 89.36 | 92.28 | 89.30 | 90.70 | 97370 |
| 2026-02-17 | 91.53 | 92.19 | 88.95 | 91.79 | 116660 |
| 2026-02-18 | 91.79 | 93.63 | 90.73 | 92.35 | 137599 |
| 2026-02-19 | 92.35 | 94.08 | 90.72 | 93.99 | 201652 |
| 2026-02-20 | 94.27 | 97.50 | 94.00 | 95.44 | 98884 |
| 2026-02-23 | 95.00 | 95.64 | 92.91 | 93.76 | 59650 |
