(February 5, 2026)
52-Week Low
(February 13, 2026)
52-Week High
(February 13, 2026)
All-Time High
(February 13, 2026)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | 84.00 | 85.09 | 82.70 | 84.78 | 162715 |
| 2025-12-17 | 84.84 | 84.84 | 80.56 | 84.34 | 467996 |
| 2025-12-18 | 84.90 | 86.08 | 83.01 | 84.47 | 367619 |
| 2025-12-19 | 84.53 | 85.35 | 81.24 | 84.40 | 1098637 |
| 2025-12-22 | 84.31 | 85.27 | 83.95 | 84.45 | 1340340 |
| 2025-12-23 | 84.45 | 86.07 | 84.40 | 84.40 | 632033 |
| 2025-12-24 | 84.44 | 85.16 | 84.09 | 84.58 | 278521 |
| 2025-12-26 | 84.81 | 85.61 | 84.01 | 84.42 | 223490 |
| 2025-12-29 | 84.04 | 84.78 | 82.32 | 83.22 | 271651 |
| 2025-12-30 | 83.38 | 83.79 | 82.92 | 83.33 | 163040 |
| 2025-12-31 | 83.64 | 83.64 | 82.22 | 83.16 | 216617 |
| 2026-01-02 | 82.57 | 84.63 | 82.28 | 84.16 | 236520 |
| 2026-01-05 | 84.24 | 86.13 | 84.24 | 84.34 | 314332 |
| 2026-01-06 | 83.31 | 84.42 | 82.74 | 83.38 | 326446 |
| 2026-01-07 | 82.82 | 84.68 | 80.44 | 80.56 | 550912 |
| 2026-01-08 | 80.02 | 83.22 | 79.51 | 82.89 | 804771 |
| 2026-01-09 | 82.52 | 83.93 | 81.43 | 82.03 | 277684 |
| 2026-01-12 | 81.12 | 84.47 | 81.01 | 83.29 | 782359 |
| 2026-01-13 | 83.05 | 83.63 | 81.13 | 83.27 | 364705 |
| 2026-01-14 | 82.98 | 84.71 | 81.55 | 84.62 | 714618 |
| 2026-01-15 | 84.51 | 85.49 | 83.18 | 83.59 | 319534 |
| 2026-01-16 | 83.29 | 84.55 | 82.21 | 84.00 | 395827 |
| 2026-01-20 | 82.91 | 84.46 | 81.79 | 82.31 | 391128 |
| 2026-01-21 | 83.00 | 83.36 | 80.46 | 81.58 | 477000 |
| 2026-01-22 | 81.98 | 83.13 | 81.11 | 81.85 | 402599 |
| 2026-01-23 | 81.87 | 86.37 | 81.09 | 86.13 | 337918 |
| 2026-01-26 | 85.98 | 88.30 | 85.98 | 86.15 | 352453 |
| 2026-01-27 | 85.85 | 87.30 | 84.94 | 85.15 | 260779 |
| 2026-01-28 | 85.24 | 86.95 | 84.46 | 84.79 | 417683 |
| 2026-01-29 | 85.49 | 87.71 | 83.13 | 84.50 | 335734 |
| 2026-01-30 | 83.93 | 85.14 | 81.01 | 82.58 | 743981 |
| 2026-02-02 | 82.58 | 83.77 | 81.78 | 82.89 | 281363 |
| 2026-02-03 | 82.94 | 82.94 | 79.75 | 81.00 | 511673 |
| 2026-02-04 | 81.74 | 82.29 | 80.25 | 81.73 | 417121 |
| 2026-02-05 | 82.39 | 82.51 | 78.68 | 79.68 | 323122 |
| 2026-02-06 | 79.89 | 83.28 | 79.65 | 81.46 | 301539 |
| 2026-02-09 | 81.58 | 87.20 | 80.33 | 86.53 | 391461 |
| 2026-02-10 | 86.29 | 89.42 | 85.28 | 88.12 | 207579 |
| 2026-02-11 | 88.30 | 89.07 | 86.81 | 88.60 | 172343 |
| 2026-02-12 | 88.80 | 93.77 | 88.80 | 91.73 | 572832 |
| 2026-02-13 | 91.48 | 94.71 | 91.47 | 93.21 | 265633 |
