LMND Historical Prices

Summary

Key Stock Metrics

14.90

(August 12, 2024)

52-Week Low

53.85

(November 25, 2024)

52-Week High

188.30

(January 12, 2021)

All-Time High

43.81

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-02 50.06 70.80 49.02 69.41 18371874
2020-07-06 73.39 96.51 73.11 81.19 13467931
2020-07-07 83.80 89.38 75.00 78.79 4602812
2020-07-08 79.00 79.39 68.06 68.51 3499175
2020-07-09 73.97 79.91 69.03 77.01 4178671
2020-07-10 78.01 89.50 78.00 84.66 3731612
2020-07-13 89.00 95.50 77.91 78.50 2653491
2020-07-14 80.42 82.86 70.85 76.14 2089344
2020-07-15 80.85 81.00 72.50 74.17 1393197
2020-07-16 72.25 80.75 72.03 79.29 1450730
2020-07-17 78.00 88.00 76.14 85.89 2048988
2020-07-20 86.34 87.00 82.00 84.24 952853
2020-07-21 84.68 85.20 80.55 80.85 511731
2020-07-22 80.17 81.90 77.00 78.50 626259
2020-07-23 78.95 86.89 78.61 82.16 1664554
2020-07-24 78.80 82.76 75.50 77.97 1167532
2020-07-27 74.94 75.90 71.05 73.00 2084060
2020-07-28 72.42 73.50 66.39 66.43 1492708
2020-07-29 68.16 70.50 66.81 69.05 975693
2020-07-30 67.81 68.54 65.00 65.10 852695
2020-07-31 67.15 67.47 57.52 58.18 1884678
2020-08-03 59.71 61.18 56.70 56.86 1615313
2020-08-04 57.00 62.39 57.00 61.14 1495653
2020-08-05 61.77 64.95 59.27 64.48 1136577
2020-08-06 65.68 69.88 64.60 68.70 1154199
2020-08-07 68.57 69.02 65.57 66.84 656975
2020-08-10 67.91 68.76 63.59 67.41 890944
2020-08-11 67.41 67.54 62.75 62.75 992531
2020-08-12 58.00 63.50 57.10 60.67 1888687
2020-08-13 60.55 62.47 58.25 59.26 1007366
2020-08-14 59.47 63.82 59.47 63.22 1062991
2020-08-17 63.00 63.28 60.27 61.48 695916
2020-08-18 61.40 62.88 60.50 61.79 484043
2020-08-19 62.00 62.33 60.80 61.70 357611
2020-08-20 61.06 61.70 59.66 59.86 519684
2020-08-21 60.00 60.65 59.52 60.20 423901
2020-08-24 60.65 66.36 60.65 66.00 1713100
2020-08-25 65.72 66.00 60.18 61.01 1644472
2020-08-26 61.45 62.98 60.21 61.13 1165848
2020-08-27 62.20 62.66 58.19 58.39 1294445
2020-08-28 59.40 61.69 57.88 58.18 1181260
2020-08-31 58.25 59.20 57.29 58.70 866352
2020-09-01 59.07 59.21 55.50 56.19 1305450
2020-09-02 56.39 57.25 52.73 54.70 1905843
2020-09-03 54.20 54.20 50.00 50.83 1656196
2020-09-04 50.73 51.96 44.11 47.27 2906902
2020-09-08 46.38 49.34 44.91 47.18 1112545
2020-09-09 48.49 51.29 48.25 50.18 1095611
2020-09-10 51.50 54.75 50.90 52.40 962964
2020-09-11 52.69 52.87 49.90 50.12 703959
2020-09-14 50.90 51.26 47.40 48.71 1124966
2020-09-15 49.50 49.67 46.75 47.15 890566
2020-09-16 47.31 49.49 47.25 48.65 923681
2020-09-17 47.20 52.07 47.19 51.88 1174865
2020-09-18 51.91 56.41 51.20 55.24 2948172
2020-09-21 53.31 54.50 50.36 52.93 1410172
2020-09-22 52.43 54.30 50.70 54.07 588608
2020-09-23 54.30 56.99 49.55 49.87 997184
2020-09-24 48.80 50.81 47.31 47.98 841353
2020-09-25 48.00 51.03 48.00 50.93 482583
2020-09-28 52.00 52.30 50.20 51.25 418424
2020-09-29 50.50 50.94 48.56 49.61 742508
2020-09-30 49.30 51.53 49.30 49.72 614582
2020-10-01 50.26 52.23 48.40 51.46 904797
2020-10-02 49.50 53.41 49.24 51.58 1098412
2020-10-05 53.02 54.75 52.76 54.00 590799
2020-10-06 54.76 55.39 51.70 52.44 552875
2020-10-07 53.13 54.90 53.13 53.60 423266
2020-10-08 54.70 60.12 54.51 60.10 1547282
2020-10-09 60.11 68.19 58.55 67.81 2353911
2020-10-12 67.81 68.99 63.01 66.17 1408063
2020-10-13 65.02 68.74 64.00 66.73 756434
2020-10-14 67.00 72.55 65.67 68.00 1498450
2020-10-15 64.02 65.62 61.24 62.41 1849758
2020-10-16 63.31 63.64 58.72 58.99 1119713
2020-10-19 59.34 60.96 58.51 58.95 636701
2020-10-20 59.93 60.74 58.50 58.58 486369
2020-10-21 59.06 59.59 56.76 57.98 604114
2020-10-22 57.93 58.64 52.32 52.53 1420127
2020-10-23 53.77 53.87 50.00 51.09 1417613
2020-10-26 50.55 52.28 48.94 51.19 1125808
2020-10-27 51.64 51.89 49.80 50.73 448077
2020-10-28 48.90 50.20 48.00 49.13 893300
2020-10-29 49.54 49.92 46.60 46.90 1109322
2020-10-30 47.69 51.15 47.09 50.29 986586
2020-11-02 52.49 54.02 51.01 52.96 908837
2020-11-03 53.49 59.28 53.49 58.40 1063510
2020-11-04 58.97 60.83 56.65 59.70 638560
2020-11-05 60.51 64.20 60.50 63.95 656606
2020-11-06 63.00 63.17 59.07 61.37 853742
2020-11-09 65.13 66.66 62.00 65.62 1059646
2020-11-10 65.00 68.64 60.12 65.92 1316014
2020-11-11 64.99 65.30 57.80 57.90 2283321
2020-11-12 60.93 60.93 55.25 56.00 2250866
2020-11-13 56.70 60.19 55.15 59.87 2100318
2020-11-16 61.19 66.07 61.00 65.26 1592672
2020-11-17 62.95 66.00 62.10 65.26 1606344
2020-11-18 66.13 66.13 62.80 63.79 1095243
2020-11-19 63.80 64.91 60.53 62.17 843557
2020-11-20 62.98 63.63 61.08 63.15 562206
2020-11-23 64.00 64.33 61.39 64.23 898566
2020-11-24 64.50 69.34 63.06 68.99 2125134
2020-11-25 68.78 73.15 67.20 68.22 2253250
2020-11-27 69.33 75.62 68.57 75.13 1470606
2020-11-30 73.60 77.49 68.94 69.27 2498764
2020-12-01 71.37 71.40 63.15 63.65 2150035
2020-12-02 65.39 67.11 62.31 66.83 1059024
2020-12-03 66.99 83.17 65.92 80.35 9344411
2020-12-04 82.50 85.95 78.03 85.04 5461851
2020-12-07 90.03 99.99 88.02 91.72 7528069
2020-12-08 97.31 97.65 89.35 90.60 3844500
2020-12-09 92.01 93.75 84.10 87.39 2926404
2020-12-10 85.23 111.68 85.01 99.70 7697849
2020-12-11 100.75 101.25 87.57 91.59 5590406
2020-12-14 97.42 98.09 90.10 92.00 2746283
2020-12-15 92.23 93.18 86.32 90.80 2846247
2020-12-16 91.88 96.39 89.64 96.36 2112522
2020-12-17 96.66 105.27 94.42 103.56 3574060
2020-12-18 107.15 108.98 99.76 106.51 2790825
2020-12-21 104.00 111.09 100.25 109.07 2848055
2020-12-22 115.00 119.50 110.74 119.08 3428432
2020-12-23 122.64 137.30 122.30 134.45 5511790
2020-12-24 129.50 131.61 122.55 125.11 2812723
2020-12-28 119.00 120.45 106.01 107.67 6543591
2020-12-29 110.53 120.80 110.50 118.34 6793577
2020-12-30 118.30 131.22 118.30 129.89 4738433
2020-12-31 129.55 130.78 119.66 122.50 4878839
2021-01-04 126.05 126.34 111.06 113.36 3712959
2021-01-05 114.69 124.17 114.50 122.00 2566302
2021-01-06 118.00 123.72 113.61 119.34 2217639
2021-01-07 123.01 152.99 122.69 152.18 6784381
2021-01-08 148.18 168.59 142.00 160.74 7505086
2021-01-11 154.95 184.00 154.10 183.26 7535694
2021-01-12 170.00 188.30 166.00 172.99 8216558
2021-01-13 179.04 187.00 175.50 176.64 4564188
2021-01-14 171.50 173.48 156.49 158.50 15223573
2021-01-15 153.59 158.19 143.14 147.74 9370694
2021-01-19 150.31 150.80 138.80 142.64 6550109
2021-01-20 146.83 153.88 143.87 145.21 4136482
2021-01-21 150.00 152.48 145.51 148.19 2779421
2021-01-22 145.10 155.76 144.50 153.49 2891669
2021-01-25 159.59 170.50 148.02 150.98 6629450
2021-01-26 151.21 157.24 146.15 153.38 3545563
2021-01-27 145.75 182.90 145.31 156.00 7783698
2021-01-28 159.99 164.72 147.17 149.27 2924387
2021-01-29 151.19 156.88 140.22 145.25 2737473
2021-02-01 148.00 154.46 145.29 149.20 2836375
2021-02-02 152.71 152.71 142.41 143.44 3638488
2021-02-03 145.49 151.26 141.13 149.98 2224632
2021-02-04 151.00 154.27 146.85 148.00 1862128
2021-02-05 148.90 149.99 142.61 144.82 2102496
2021-02-08 146.00 149.26 140.41 141.79 2611737
2021-02-09 141.90 157.49 141.90 155.58 4144239
2021-02-10 158.69 165.75 147.11 154.77 3689388
2021-02-11 156.15 162.88 152.13 160.17 2804709
2021-02-12 161.50 168.44 161.31 163.93 2304854
2021-02-16 165.83 171.56 154.61 159.02 2922326
2021-02-17 155.99 158.75 146.77 152.25 2171208
2021-02-18 148.82 149.85 141.13 145.18 2169071
2021-02-19 147.74 153.20 146.50 148.59 1776388
2021-02-22 147.07 147.07 135.26 137.25 3269751
2021-02-23 130.00 133.63 113.55 129.28 4381133
2021-02-24 132.07 135.47 125.10 129.02 2072372
2021-02-25 129.00 136.79 121.10 125.45 2963608
2021-02-26 127.00 129.29 118.33 125.79 2819893
2021-03-01 127.00 132.88 127.00 132.43 2541236
2021-03-02 119.70 119.73 110.00 110.45 7638155
2021-03-03 113.02 113.28 102.00 103.07 4555083
2021-03-04 102.66 108.06 91.74 95.80 5476660
2021-03-05 96.20 96.50 80.02 92.90 6069853
2021-03-08 92.53 95.11 86.20 86.75 3277014
2021-03-09 87.56 95.87 86.90 93.52 3725482
2021-03-10 94.34 100.70 91.50 94.07 2889106
2021-03-11 95.10 109.74 94.00 105.88 6319557
2021-03-12 105.01 105.01 98.41 104.54 3458679
2021-03-15 106.21 111.75 104.25 109.98 3083611
2021-03-16 110.00 113.17 105.06 107.33 2634311
2021-03-17 101.86 105.80 97.60 104.77 3016194
2021-03-18 101.99 102.88 95.48 96.25 3437982
2021-03-19 98.75 100.23 94.22 99.70 3740863
2021-03-22 99.71 101.93 96.08 98.60 2332842
2021-03-23 98.00 99.46 94.38 95.88 1547235
2021-03-24 96.31 97.79 88.11 89.28 2404223
2021-03-25 86.49 92.30 84.70 88.99 2911072
2021-03-26 89.23 91.98 82.87 87.38 2625696
2021-03-29 86.28 88.31 81.90 83.61 2451864
2021-03-30 82.50 90.35 80.31 89.86 2712116
2021-03-31 91.34 94.33 89.94 93.13 1999950
2021-04-01 96.00 98.45 93.34 95.58 1565306
2021-04-05 96.80 97.05 90.06 92.05 1593104
2021-04-06 92.50 98.91 92.41 95.20 1742301
2021-04-07 95.00 96.21 90.94 91.66 1164502
2021-04-08 91.60 96.52 91.10 95.00 1835820
2021-04-09 94.66 94.90 91.30 92.69 1299137
2021-04-12 92.50 92.53 88.36 89.78 1550340
2021-04-13 90.47 90.77 87.73 89.40 1491838
2021-04-14 90.77 93.20 88.15 88.60 1522166
2021-04-15 89.84 91.98 86.64 88.25 1580815
2021-04-16 88.23 88.50 86.05 87.85 1299547
2021-04-19 87.36 88.37 83.31 84.07 1355528
2021-04-20 83.57 85.25 78.77 80.98 2861645
2021-04-21 80.77 90.10 78.80 89.75 2815826
2021-04-22 90.65 93.74 87.25 90.54 2272066
2021-04-23 92.05 95.53 91.09 93.92 1953557
2021-04-26 94.94 100.36 94.55 97.56 1816322
2021-04-27 97.56 100.57 95.95 97.17 1483709
2021-04-28 95.04 96.72 94.09 94.60 1017447
2021-04-29 95.61 97.09 90.71 92.51 1103517
2021-04-30 90.98 93.64 90.03 90.40 721572
2021-05-03 90.91 90.91 85.75 86.20 1253321
2021-05-04 85.05 85.35 80.05 83.67 2152779
2021-05-05 84.07 83.49 80.05 81.08 1013998
2021-05-06 80.49 80.49 73.20 76.13 3162755
2021-05-07 77.97 81.01 77.03 79.11 1578232
2021-05-10 77.36 77.59 71.05 71.06 3391395
2021-05-11 66.01 74.82 65.13 73.85 3831255
2021-05-12 67.95 68.35 60.07 60.17 12298455
2021-05-13 60.12 67.30 58.83 64.72 9167021
2021-05-14 65.96 69.87 64.13 69.45 4881758
2021-05-17 68.75 73.06 68.01 72.48 2104449
2021-05-18 73.20 74.88 71.26 73.87 1750635
2021-05-19 69.85 74.80 69.33 73.92 1428527
2021-05-20 75.00 78.36 74.72 77.53 1596477
2021-05-21 78.42 80.14 76.53 78.40 1486396
2021-05-24 78.60 82.31 77.51 80.84 1452984
2021-05-25 81.00 81.37 75.69 76.06 2088891
2021-05-26 76.56 85.21 76.43 84.20 2156509
2021-05-27 83.41 86.49 81.72 86.00 1630383
2021-05-28 86.76 92.75 86.70 90.47 2569472
2021-06-01 91.02 91.79 86.58 91.72 1740305
2021-06-02 90.56 99.29 90.00 99.03 4073122
2021-06-03 96.01 102.28 94.29 96.88 2990691
2021-06-04 96.22 98.65 94.83 95.85 1218607
2021-06-07 96.50 99.52 93.21 99.01 1089537
2021-06-08 99.85 109.01 99.68 103.63 2652730
2021-06-09 102.01 107.89 100.75 105.15 2374476
2021-06-10 104.99 105.18 99.82 101.36 1950444
2021-06-11 102.76 106.98 102.52 106.17 1742050
2021-06-14 106.50 107.33 103.31 103.78 1003664
2021-06-15 103.50 104.00 94.36 96.38 2111163
2021-06-16 96.50 99.57 92.36 95.60 1746441
2021-06-17 94.60 101.32 94.13 99.19 1636813
2021-06-18 99.19 104.26 98.62 103.83 1619891
2021-06-21 102.11 104.50 98.10 102.81 1284880
2021-06-22 103.08 104.10 100.54 101.89 797450
2021-06-23 101.90 109.08 101.72 107.75 1995472
2021-06-24 108.55 112.71 107.35 109.49 1803778
2021-06-25 111.29 111.90 107.55 111.90 2194400
2021-06-28 110.11 113.16 109.74 110.85 1128610
2021-06-29 111.21 113.71 109.39 111.86 917084
2021-06-30 111.03 111.92 107.33 109.41 1002195
2021-07-01 110.21 115.85 108.51 112.75 1662559
2021-07-02 112.41 114.80 107.25 107.65 1150452
2021-07-06 107.26 107.36 103.05 105.01 1200448
2021-07-07 106.11 106.25 96.74 97.02 1547763
2021-07-08 94.52 97.58 92.47 95.95 1352008
2021-07-09 96.50 98.42 94.20 97.15 774074
2021-07-12 97.21 98.98 94.70 96.32 749198
2021-07-13 95.01 95.50 90.90 91.76 1472499
2021-07-14 91.70 92.60 86.82 87.29 1412134
2021-07-15 87.23 90.88 84.43 86.88 1496624
2021-07-16 87.56 88.20 83.49 84.25 1620464
2021-07-19 81.56 85.35 80.76 84.24 1190491
2021-07-20 85.55 88.26 83.08 86.59 1119696
2021-07-21 87.00 93.69 86.86 92.20 1751080
2021-07-22 92.44 92.45 88.13 88.70 957884
2021-07-23 89.79 90.00 85.57 85.83 1032939
2021-07-26 85.34 89.32 85.09 87.85 920565
2021-07-27 88.28 88.28 83.91 87.39 783893
2021-07-28 88.00 92.00 86.17 90.70 1005414
2021-07-29 90.86 91.59 87.57 88.25 734234
2021-07-30 87.69 89.44 85.81 87.06 598191
2021-08-02 88.01 91.35 87.26 88.98 920644
2021-08-03 88.98 88.98 84.53 86.93 1018380
2021-08-04 86.06 91.30 85.70 89.88 1770407
2021-08-05 82.75 82.76 77.81 79.64 4346046
2021-08-06 81.01 83.22 79.31 80.90 2053737
2021-08-09 80.95 87.97 80.13 85.35 2263159
2021-08-10 84.25 86.00 80.73 83.03 1260893
2021-08-11 82.86 83.49 79.27 81.73 1222803
2021-08-12 81.00 81.19 75.75 75.84 2321299
2021-08-13 76.08 76.49 73.14 73.55 2155449
2021-08-16 73.73 74.07 70.51 71.87 1736324
2021-08-17 69.99 70.48 66.48 68.39 3223569
2021-08-18 69.44 71.61 67.65 69.54 1536324
2021-08-19 68.50 70.38 67.01 67.55 1241894
2021-08-20 68.22 69.79 67.46 68.94 836216
2021-08-23 69.71 73.45 69.69 73.12 1627433
2021-08-24 74.37 77.09 73.44 75.96 1594658
2021-08-25 75.61 76.78 73.82 74.05 908816
2021-08-26 74.41 75.68 72.20 72.53 952089
2021-08-27 72.24 76.14 71.66 76.08 1117271
2021-08-30 76.99 77.02 74.45 75.47 1041941
2021-08-31 75.85 76.15 73.90 75.54 744136
2021-09-01 76.18 81.10 76.02 78.85 1409142
2021-09-02 79.76 81.68 78.20 79.30 1113230
2021-09-03 78.99 79.25 76.33 77.32 976064
2021-09-07 77.44 79.12 76.62 76.86 881672
2021-09-08 76.62 77.45 73.91 74.95 920630
2021-09-09 74.09 77.82 74.00 76.27 1188916
2021-09-10 76.50 77.54 74.25 74.72 839940
2021-09-13 75.07 75.09 72.21 72.77 1192108
2021-09-14 72.98 74.60 70.00 70.91 1333572
2021-09-15 71.14 73.08 69.98 72.72 1078536
2021-09-16 72.48 74.14 71.35 72.28 860071
2021-09-17 72.92 74.00 72.09 73.24 2244132
2021-09-20 69.44 71.50 67.76 68.93 1740366
2021-09-21 69.80 71.14 68.90 70.16 1094084
2021-09-22 71.03 72.93 70.94 71.71 790163
2021-09-23 72.11 72.77 71.10 71.25 812752
2021-09-24 71.02 71.23 68.94 69.72 1142235
2021-09-27 69.90 72.65 68.67 71.87 996360
2021-09-28 70.34 71.28 67.02 67.21 1724920
2021-09-29 67.98 68.43 64.87 65.67 1142384
2021-09-30 66.50 67.55 65.06 67.01 1136618
2021-10-01 67.38 67.49 63.71 64.71 1640577
2021-10-04 64.17 64.31 61.05 61.87 1351446
2021-10-05 62.90 65.08 62.24 62.94 1219168
2021-10-06 62.42 64.72 61.79 64.06 1048790
2021-10-07 64.91 67.38 64.45 65.47 1534048
2021-10-08 64.63 64.75 62.64 63.52 1229429
2021-10-11 63.90 65.57 62.88 62.90 1010103
2021-10-12 63.30 65.18 63.20 64.12 651345
2021-10-13 64.14 66.13 63.67 65.87 718411
2021-10-14 67.40 69.64 67.00 67.99 1425787
2021-10-15 68.60 68.95 65.28 65.45 1260926
2021-10-18 64.97 66.94 64.64 66.93 902715
2021-10-19 66.93 67.38 64.11 66.19 1820523
2021-10-20 65.67 67.30 64.96 65.71 882340
2021-10-21 65.36 67.33 65.31 66.95 726624
2021-10-22 66.92 66.92 62.85 63.47 1255255
2021-10-25 63.17 65.52 62.86 65.01 924129
2021-10-26 65.87 66.00 62.44 62.60 1018868
2021-10-27 62.33 63.74 60.75 60.78 1349063
2021-10-28 61.09 63.45 60.78 63.37 946085
2021-10-29 63.00 64.12 61.71 62.16 657080
2021-11-01 62.52 66.45 62.50 65.92 1301178
2021-11-02 65.47 68.58 64.47 68.35 1853302
2021-11-03 72.00 79.54 71.10 72.06 5249474
2021-11-04 72.22 74.35 69.50 71.39 1859755
2021-11-05 71.06 72.00 67.58 69.53 1531453
2021-11-08 68.56 71.40 68.56 70.50 1915279
2021-11-09 65.41 65.92 61.00 62.94 5523168
2021-11-10 61.84 65.77 61.80 62.86 2314459
2021-11-11 63.64 67.38 63.55 65.85 1994084
2021-11-12 66.20 67.14 62.52 63.96 1573401
2021-11-15 64.18 64.25 61.72 62.14 1351649
2021-11-16 61.85 62.63 60.90 61.82 1114261
2021-11-17 61.74 61.75 57.76 57.87 2328256
2021-11-18 57.50 57.63 53.00 54.07 3271107
2021-11-19 53.00 55.97 52.82 52.82 2080208
2021-11-22 52.80 53.23 49.43 51.59 2367122
2021-11-23 51.55 51.58 48.05 49.95 2542539
2021-11-24 48.46 52.99 47.85 52.63 2519842
2021-11-26 50.38 53.05 50.15 52.80 1092092
2021-11-29 52.47 53.36 49.88 51.32 1292582
2021-11-30 51.30 52.80 48.19 49.45 1537112
2021-12-01 50.14 50.30 44.99 45.05 2185151
2021-12-02 45.09 48.46 44.28 47.36 2326621
2021-12-03 47.24 47.92 43.03 44.06 2189805
2021-12-06 43.32 45.95 40.84 44.57 2076286
2021-12-07 46.60 48.55 45.84 48.30 1725490
2021-12-08 48.48 50.00 46.31 49.60 1262922
2021-12-09 49.61 50.25 45.60 46.51 1524859
2021-12-10 47.00 48.25 42.60 43.21 1924525
2021-12-13 42.51 44.57 40.87 42.47 1785124
2021-12-14 42.07 42.64 40.38 41.28 2068692
2021-12-15 41.30 44.58 40.60 43.89 2193710
2021-12-16 45.00 45.99 41.81 43.25 1879166
2021-12-17 42.67 47.12 41.56 46.28 2570961
2021-12-20 44.75 45.90 43.38 44.55 2200113
2021-12-21 44.97 47.00 44.90 45.83 1203610
2021-12-22 45.64 46.76 43.76 45.05 1413232
2021-12-23 45.42 45.92 43.90 45.66 1302937
2021-12-27 45.15 45.15 42.10 42.56 2129024
2021-12-28 42.50 42.64 40.46 42.56 1970593
2021-12-29 40.50 40.85 39.20 39.64 2055255
2021-12-30 39.53 44.64 39.33 42.91 2496054
2021-12-31 42.58 44.95 42.01 42.11 1972484
2022-01-03 43.43 44.50 41.72 42.27 1397654
2022-01-04 42.50 42.90 38.02 39.03 2312458
2022-01-05 39.01 40.23 36.61 36.79 1794595
2022-01-06 36.60 37.51 34.26 35.33 2604052
2022-01-07 35.41 40.46 35.40 37.14 3647764
2022-01-10 36.63 36.90 34.07 35.90 2490509
2022-01-11 36.00 40.08 35.28 38.99 2373559
2022-01-12 39.10 39.65 36.88 37.97 2020666
2022-01-13 38.40 38.41 35.41 35.58 1784216
2022-01-14 35.18 35.84 33.77 35.22 2272910
2022-01-18 34.64 35.14 32.75 32.87 1879502
2022-01-19 33.01 33.91 31.16 31.26 2164860
2022-01-20 32.23 34.54 31.40 31.60 2830353
2022-01-21 31.20 31.93 29.01 29.21 2684914
2022-01-24 27.90 30.02 25.83 29.94 4995454
2022-01-25 29.28 30.33 27.72 29.75 2423010
2022-01-26 30.58 32.18 27.55 28.56 4283147
2022-01-27 29.00 29.99 27.39 27.57 3673755
2022-01-28 27.60 29.52 26.74 28.76 2368484
2022-01-31 29.01 32.21 29.01 31.93 2427024
2022-02-01 32.98 34.50 30.52 34.12 2682706
2022-02-02 34.28 34.28 30.92 31.44 2258202
2022-02-03 29.98 31.22 28.71 28.92 2264180
2022-02-04 28.83 29.64 27.92 28.77 1840624
2022-02-07 29.00 30.47 28.42 28.63 1505531
2022-02-08 28.54 29.41 27.82 28.35 1993046
2022-02-09 29.00 31.10 28.05 31.01 2399594
2022-02-10 29.55 32.18 29.30 29.46 2221284
2022-02-11 29.50 30.62 28.60 29.00 1853068
2022-02-14 28.20 30.03 28.11 29.07 1288183
2022-02-15 29.72 32.35 29.72 32.32 1324030
2022-02-16 31.36 32.20 30.80 31.25 1181900
2022-02-17 30.58 31.11 28.45 28.51 1534189
2022-02-18 28.59 28.70 26.12 26.40 1936251
2022-02-22 25.43 26.66 24.43 24.52 2304528
2022-02-23 24.93 25.04 22.91 22.95 3727001
2022-02-24 18.18 23.57 18.12 23.51 6869994
2022-02-25 23.39 24.19 22.17 23.48 2300976
2022-02-28 24.00 25.47 23.39 25.45 2206053
2022-03-01 25.17 25.56 23.76 24.27 1741025
2022-03-02 24.28 24.38 22.22 22.30 2593067
2022-03-03 22.47 22.80 20.26 20.37 2314681
2022-03-04 20.05 20.58 19.14 19.54 2048141
2022-03-07 19.56 20.15 18.51 19.62 1790230
2022-03-08 19.72 20.85 18.98 20.63 1837019
2022-03-09 21.26 22.52 21.24 21.65 1260330
2022-03-10 21.00 21.20 19.52 20.33 1364667
2022-03-11 20.65 21.20 18.80 18.83 1264495
2022-03-14 18.78 18.78 17.03 17.30 1927218
2022-03-15 17.13 18.88 16.69 18.79 2056929
2022-03-16 19.10 21.80 19.06 21.74 2298514
2022-03-17 21.13 25.56 20.97 24.90 3900533
2022-03-18 24.65 27.22 24.31 27.01 3092562
2022-03-21 27.20 27.57 25.61 26.02 1916481
2022-03-22 26.06 27.99 25.80 27.55 1724960
2022-03-23 27.03 29.12 26.50 27.56 1778760
2022-03-24 27.88 28.17 26.08 27.15 1249233
2022-03-25 26.83 26.83 24.83 25.87 1409588
2022-03-28 26.00 27.10 24.94 27.01 1366255
2022-03-29 27.67 30.23 27.56 30.00 2100704
2022-03-30 29.54 30.49 27.79 28.02 1771743
2022-03-31 28.09 28.50 26.17 26.37 1096929
2022-04-01 26.61 28.14 26.48 28.04 1119501
2022-04-04 28.27 28.81 27.38 28.61 1166194
2022-04-05 28.55 28.77 26.85 27.35 1416420
2022-04-06 26.38 26.88 25.07 26.71 1134870
2022-04-07 26.38 27.16 24.07 25.65 1111411
2022-04-08 25.02 25.18 23.45 23.51 1055278
2022-04-11 23.06 24.98 22.65 24.00 1238959
2022-04-12 24.58 26.35 23.41 24.25 1185261
2022-04-13 24.20 25.55 23.63 25.18 839286
2022-04-14 25.10 25.10 23.37 23.77 790450
2022-04-18 23.54 23.74 21.81 22.49 1124230
2022-04-19 22.19 24.30 22.17 23.59 825970
2022-04-20 23.58 23.58 21.46 22.24 1108060
2022-04-21 22.60 23.29 20.65 21.15 1350433
2022-04-22 21.02 22.21 19.89 20.12 1411745
2022-04-25 19.98 22.35 19.92 21.61 1405657
2022-04-26 21.08 21.70 20.07 20.86 1607174
2022-04-27 20.60 21.49 19.80 20.56 984941
2022-04-28 20.89 22.32 19.83 22.15 1475928
2022-04-29 21.87 22.77 20.73 20.86 971075
2022-05-02 20.74 22.41 20.26 22.36 1490216
2022-05-03 22.00 22.87 21.23 21.85 971534
2022-05-04 21.47 23.41 20.80 23.40 1171788
2022-05-05 22.87 23.00 20.80 21.33 1322957
2022-05-06 21.33 21.60 19.85 21.25 1159393
2022-05-09 20.17 20.36 18.44 18.50 2702197
2022-05-10 19.01 20.60 16.25 18.95 3886691
2022-05-11 18.51 19.00 16.52 17.26 2228848
2022-05-12 16.50 19.27 15.99 18.57 2140410
2022-05-13 20.00 22.08 19.29 21.04 2344645
2022-05-16 21.41 21.90 19.24 19.34 1387149
2022-05-17 20.01 21.18 19.49 21.16 889831
2022-05-18 20.61 21.39 19.76 19.80 1182400
2022-05-19 19.70 21.84 19.59 21.46 1027572
2022-05-20 21.95 22.33 19.81 21.07 980491
2022-05-23 21.95 21.95 19.96 20.73 753391
2022-05-24 19.90 20.36 18.54 19.79 958011
2022-05-25 19.50 20.92 19.36 20.66 551599
2022-05-26 20.63 21.67 20.34 20.89 680242
2022-05-27 21.28 23.08 21.15 22.97 1391588
2022-05-31 22.94 23.40 21.95 22.49 826073
2022-06-01 22.70 23.02 20.50 20.79 1146165
2022-06-02 20.53 22.30 20.27 21.72 899904
2022-06-03 20.90 22.18 20.70 20.84 772449
2022-06-06 21.64 21.99 20.40 20.75 829742
2022-06-07 20.00 20.90 19.77 20.50 606982
2022-06-08 20.49 21.39 20.26 20.59 455991
2022-06-09 20.46 20.69 19.02 19.15 688142
2022-06-10 18.70 19.30 17.78 17.81 960700
2022-06-13 16.99 17.46 16.27 16.84 1351538
2022-06-14 16.93 17.40 16.40 16.65 807875
2022-06-15 16.72 18.37 16.72 17.70 1239627
2022-06-16 16.86 17.07 16.02 16.49 1237875
2022-06-17 16.37 17.60 16.37 17.48 1083957
2022-06-21 17.87 18.88 17.64 17.71 1130591
2022-06-22 17.09 19.41 17.09 18.78 971527
2022-06-23 18.82 19.92 18.57 19.80 736650
2022-06-24 20.05 20.75 19.64 19.94 5485657
2022-06-27 20.25 20.43 19.07 19.93 1027637
2022-06-28 20.26 20.67 19.20 19.23 632621
2022-06-29 18.95 19.03 17.60 17.83 982435
2022-06-30 17.63 18.53 16.98 18.26 762826
2022-07-01 18.48 19.26 18.37 18.73 810898
2022-07-05 18.16 20.20 18.12 20.20 704577
2022-07-06 20.18 20.95 20.04 20.77 886346
2022-07-07 20.78 22.48 20.73 22.07 1048889
2022-07-08 21.73 22.04 20.90 21.41 645817
2022-07-11 21.09 21.29 19.41 19.45 756536
2022-07-12 19.64 20.29 19.27 19.72 375388
2022-07-13 19.06 20.25 18.58 20.21 599348
2022-07-14 19.83 20.00 18.92 19.03 580493
2022-07-15 19.47 19.71 18.69 19.67 433739
2022-07-18 19.60 20.17 18.60 18.74 923678
2022-07-19 18.93 19.90 18.61 19.71 1094767
2022-07-20 19.98 21.35 19.78 21.17 1084951
2022-07-21 21.28 21.30 20.36 20.76 575607
2022-07-22 20.89 20.89 19.01 19.14 736268
2022-07-25 19.10 19.41 18.78 19.39 470019
2022-07-26 19.26 19.30 18.55 18.77 796277
2022-07-27 19.06 20.01 18.88 19.62 1675483
2022-07-28 19.39 20.44 18.75 19.84 877615
2022-07-29 19.52 19.69 18.08 18.85 1517174
2022-08-01 18.68 20.84 18.40 20.51 1982048
2022-08-02 20.13 21.81 20.13 20.97 1112321
2022-08-03 21.20 22.38 21.20 22.12 811345
2022-08-04 22.35 23.36 22.22 23.31 1373237
2022-08-05 22.79 25.14 22.41 24.07 1544818
2022-08-08 24.42 26.48 24.42 25.11 2551371
2022-08-09 27.79 29.95 26.25 28.11 6626628
2022-08-10 28.77 29.09 27.02 28.66 2229134
2022-08-11 29.50 32.06 28.52 30.41 2486069
2022-08-12 30.46 32.97 29.60 32.02 1929369
2022-08-15 31.60 32.38 30.39 30.89 1625717
2022-08-16 30.52 31.64 29.35 30.73 2585863
2022-08-17 29.97 30.34 29.16 29.43 1648310
2022-08-18 29.20 29.30 28.20 28.42 1417366
2022-08-19 27.65 27.65 25.05 25.23 1857999
2022-08-22 24.31 25.22 22.97 23.07 1449416
2022-08-23 23.10 23.54 22.01 22.16 1470315
2022-08-24 22.30 23.65 22.10 23.13 1333776
2022-08-25 23.53 24.38 22.88 24.38 935907
2022-08-26 24.46 24.50 22.30 22.34 1176967
2022-08-29 21.78 22.44 21.54 21.71 939879
2022-08-30 22.05 22.59 21.53 22.42 981896
2022-08-31 22.47 23.00 21.83 22.12 946316
2022-09-01 21.75 23.19 21.16 22.87 1211311
2022-09-02 23.24 23.29 21.47 21.87 1622918
2022-09-06 22.04 22.53 21.56 22.35 967906
2022-09-07 22.41 23.94 22.34 23.81 1113614
2022-09-08 23.25 24.37 23.05 24.31 986683
2022-09-09 24.72 25.59 24.46 25.50 1077190
2022-09-12 25.70 25.99 24.20 25.23 1080491
2022-09-13 23.51 24.21 23.14 23.38 970734
2022-09-14 23.50 24.01 22.58 23.99 1329198
2022-09-15 23.96 25.45 23.74 24.55 998017
2022-09-16 23.68 23.98 22.77 22.95 1221026
2022-09-19 22.51 22.81 22.20 22.65 639260
2022-09-20 22.20 22.48 21.65 21.94 668733
2022-09-21 22.08 22.98 21.47 21.66 1275161
2022-09-22 21.74 21.89 20.41 20.59 689736
2022-09-23 20.22 21.56 20.21 21.49 999168
2022-09-26 21.28 22.39 20.99 21.02 870142
2022-09-27 21.93 22.04 20.84 21.19 703285
2022-09-28 21.31 22.66 21.13 22.47 923767
2022-09-29 21.98 22.03 20.78 20.99 762316
2022-09-30 20.85 22.57 20.69 21.18 787431
2022-10-03 21.36 22.49 21.03 22.17 855111
2022-10-04 22.80 23.84 22.75 23.56 898750
2022-10-05 23.00 23.28 22.27 23.08 574492
2022-10-06 22.94 23.70 22.54 22.82 534810
2022-10-07 22.50 22.61 21.60 21.77 582656
2022-10-10 21.80 21.89 20.88 21.38 668822
2022-10-11 21.03 21.67 19.65 21.14 910202
2022-10-12 21.19 22.14 20.63 21.97 824133
2022-10-13 20.69 22.54 20.14 22.42 1360044
2022-10-14 22.90 23.15 20.34 20.38 881273
2022-10-17 21.07 21.94 21.07 21.45 699384
2022-10-18 22.33 23.49 22.10 23.46 1469597
2022-10-19 23.21 23.50 22.34 23.01 1257087
2022-10-20 22.75 23.86 21.91 22.04 1027795
2022-10-21 21.96 22.92 21.33 22.90 589328
2022-10-24 22.71 22.71 20.91 22.10 1178213
2022-10-25 22.10 23.40 22.10 23.22 661915
2022-10-26 22.98 23.99 22.80 23.04 529261
2022-10-27 23.01 23.49 22.51 22.67 447909
2022-10-28 22.61 23.45 22.40 23.34 608552
2022-10-31 23.34 24.31 23.26 24.20 631047
2022-11-01 24.90 25.11 23.89 24.04 745564
2022-11-02 23.79 24.14 22.23 22.27 771368
2022-11-03 21.81 22.53 21.43 21.71 491399
2022-11-04 21.87 22.09 20.09 20.94 1011196
2022-11-07 21.03 21.35 19.25 19.25 1077190
2022-11-08 19.36 19.77 18.56 19.15 1416448
2022-11-09 19.05 19.19 17.42 18.38 2309770
2022-11-10 19.61 22.22 19.61 21.29 2298204
2022-11-11 21.62 23.32 21.33 22.81 1430385
2022-11-14 22.75 22.93 21.73 21.77 1116333
2022-11-15 22.65 23.95 22.39 23.00 990703
2022-11-16 22.36 22.64 21.22 21.57 961070
2022-11-17 20.47 21.19 20.15 20.70 872456
2022-11-18 21.39 21.44 19.66 20.00 702905
2022-11-21 19.73 19.90 18.65 18.76 826608
2022-11-22 18.70 19.07 18.08 19.02 639479
2022-11-23 19.11 19.74 18.95 19.45 619485
2022-11-25 19.30 19.55 19.09 19.48 226941
2022-11-28 19.21 19.55 18.83 18.96 491476
2022-11-29 19.06 19.47 18.82 19.06 385317
2022-11-30 19.20 19.93 18.61 19.85 867785
2022-12-01 20.03 20.58 18.79 18.99 1022903
2022-12-02 18.70 19.35 18.28 19.14 812160
2022-12-05 19.05 19.20 17.98 18.22 800716
2022-12-06 18.05 18.34 17.39 17.88 1200298
2022-12-07 17.62 17.96 17.22 17.65 764392
2022-12-08 17.93 18.43 17.52 18.00 746384
2022-12-09 17.76 17.90 17.39 17.75 829155
2022-12-12 17.64 17.88 17.38 17.70 635695
2022-12-13 18.65 18.69 17.10 17.48 951279
2022-12-14 17.42 17.80 16.86 17.07 1079705
2022-12-15 16.80 16.97 16.11 16.13 1119376
2022-12-16 16.00 16.76 15.70 16.64 1417112
2022-12-19 16.51 16.63 15.75 15.91 912665
2022-12-20 15.73 16.12 15.27 15.51 1135455
2022-12-21 15.67 15.80 15.26 15.34 900912
2022-12-22 15.11 15.14 13.87 14.49 1384565
2022-12-23 14.32 14.72 14.18 14.40 916426
2022-12-27 14.06 14.09 13.35 13.41 1357479
2022-12-28 13.33 13.75 12.86 12.91 1190282
2022-12-29 13.17 13.89 12.82 13.84 1375915
2022-12-30 13.47 13.80 13.33 13.68 1076985
2023-01-03 14.18 14.31 13.11 13.73 1129845
2023-01-04 14.11 14.61 13.75 14.35 1008748
2023-01-05 14.16 14.41 13.78 14.11 682430
2023-01-06 14.25 14.26 13.53 13.87 839873
2023-01-09 14.18 14.46 13.62 13.66 899572
2023-01-10 13.62 14.70 13.56 14.65 1055304
2023-01-11 14.85 15.70 14.68 15.60 969485
2023-01-12 15.75 16.63 14.87 16.51 1303469
2023-01-13 16.24 16.65 16.04 16.39 1143833
2023-01-17 16.51 16.64 15.94 16.56 585620
2023-01-18 16.78 16.94 15.70 15.83 908915
2023-01-19 15.38 15.71 14.90 15.12 876497
2023-01-20 14.95 15.08 14.28 14.82 1170014
2023-01-23 14.89 15.46 14.69 15.46 1036102
2023-01-24 15.46 15.91 14.94 15.04 604838
2023-01-25 14.64 15.17 14.25 15.05 732540
2023-01-26 15.50 15.60 14.63 14.87 1031465
2023-01-27 14.73 15.85 14.70 15.15 1231440
2023-01-30 14.93 15.93 14.91 15.30 1099524
2023-01-31 15.23 16.35 15.23 16.28 1104713
2023-02-01 16.29 16.97 15.71 16.70 1369067
2023-02-02 17.33 19.94 17.25 18.83 3177875
2023-02-03 17.92 19.54 17.27 18.36 1851925
2023-02-06 18.01 18.55 17.72 18.13 957999
2023-02-07 18.16 18.67 17.55 18.17 1072201
2023-02-08 18.09 18.92 17.31 17.31 1249820
2023-02-09 17.70 17.70 16.51 16.53 1281624
2023-02-10 16.16 16.42 15.84 16.18 1078383
2023-02-13 16.23 16.77 15.80 16.68 749554
2023-02-14 16.43 16.83 15.86 16.80 1321343
2023-02-15 17.04 18.77 17.01 18.71 1609523
2023-02-16 18.10 18.35 17.26 17.28 1327348
2023-02-17 17.04 17.15 16.43 16.68 925966
2023-02-21 16.25 16.45 15.67 15.88 981665
2023-02-22 16.00 16.64 15.86 16.41 1465283
2023-02-23 17.38 18.88 15.69 16.93 3253852
2023-02-24 16.26 16.34 15.52 15.94 1299162
2023-02-27 16.29 16.48 15.73 15.91 1117145
2023-02-28 15.91 16.88 15.69 16.30 1178920
2023-03-01 16.31 16.40 14.85 15.20 1503678
2023-03-02 14.78 15.11 14.47 14.91 1174681
2023-03-03 14.95 15.86 14.88 15.58 1164672
2023-03-06 15.83 16.01 14.98 15.00 737758
2023-03-07 15.00 15.17 14.63 14.70 781259
2023-03-08 14.71 14.87 14.46 14.57 736788
2023-03-09 14.44 14.69 13.72 13.78 1061411
2023-03-10 13.51 13.66 12.75 13.52 1921013
2023-03-13 13.16 14.20 12.89 13.78 1192964
2023-03-14 14.48 14.80 13.48 13.71 1132533
2023-03-15 13.20 13.57 12.84 13.50 1418499
2023-03-16 13.39 14.26 13.29 14.06 1088645
2023-03-17 13.95 14.00 13.25 13.35 1106198
2023-03-20 13.22 13.31 12.68 12.73 1052891
2023-03-21 13.04 13.58 13.04 13.45 902144
2023-03-22 13.52 13.71 12.87 12.96 1093227
2023-03-23 13.01 13.61 12.58 12.74 1156656
2023-03-24 12.52 13.05 12.44 12.95 1151816
2023-03-27 13.03 13.16 12.30 12.59 1029434
2023-03-28 12.46 12.79 12.28 12.35 919256
2023-03-29 12.67 13.35 12.58 13.16 1047595
2023-03-30 13.47 13.72 13.33 13.71 1078964
2023-03-31 13.95 15.05 13.86 14.26 1884373
2023-04-03 14.20 14.61 13.84 14.20 1017867
2023-04-04 14.35 14.40 13.60 13.96 1174304
2023-04-05 13.74 13.88 13.20 13.51 807124
2023-04-06 13.52 14.24 13.16 13.84 862015
2023-04-10 13.51 14.05 13.48 14.04 645266
2023-04-11 14.14 14.53 13.98 14.11 626113
2023-04-12 14.45 14.66 13.38 13.42 748898
2023-04-13 13.53 13.87 13.39 13.63 581559
2023-04-14 13.66 13.68 12.85 12.98 1137667
2023-04-17 12.80 13.29 12.70 13.14 907741
2023-04-18 13.26 13.30 12.86 13.03 696792
2023-04-19 12.81 13.17 12.72 13.06 688847
2023-04-20 12.83 13.18 12.60 12.65 1019600
2023-04-21 12.59 12.65 12.08 12.39 1270427
2023-04-24 12.30 12.52 11.65 11.65 1257719
2023-04-25 11.52 11.55 11.00 11.01 1249768
2023-04-26 11.07 11.14 10.51 10.58 1663252
2023-04-27 10.72 10.96 10.29 10.57 1568056
2023-04-28 10.57 11.14 10.43 10.84 1469887
2023-05-01 10.78 11.50 10.66 11.31 1687207
2023-05-02 11.20 11.20 10.63 10.91 1130816
2023-05-03 10.91 11.54 10.85 11.09 1702175
2023-05-04 12.92 14.50 12.75 14.17 8235132
2023-05-05 14.57 15.34 14.04 14.64 4236559
2023-05-08 14.50 16.60 14.50 16.26 2978645
2023-05-09 16.14 16.73 15.98 16.39 1990145
2023-05-10 16.69 16.72 15.81 16.10 1430621
2023-05-11 15.98 16.20 15.55 15.73 970859
2023-05-12 15.80 16.01 14.94 15.29 1292483
2023-05-15 15.28 15.47 14.81 15.12 1052718
2023-05-16 15.00 15.32 14.62 14.85 1086986
2023-05-17 14.87 16.37 14.83 16.05 1614107
2023-05-18 15.99 16.33 15.60 16.18 1233650
2023-05-19 16.29 16.46 15.55 15.83 918145
2023-05-22 15.90 18.29 15.74 17.75 3149013
2023-05-23 17.50 18.49 17.32 17.99 1835151
2023-05-24 17.50 17.50 16.62 16.98 1746927
2023-05-25 17.01 17.01 15.45 16.07 2035859
2023-05-26 16.21 16.76 15.90 15.98 1139978
2023-05-30 16.32 17.60 16.29 17.53 1753457
2023-05-31 17.53 17.95 16.90 17.62 1629218
2023-06-01 17.60 18.43 17.10 17.81 1597055
2023-06-02 18.02 18.67 17.61 18.20 1267257
2023-06-05 18.24 18.44 18.03 18.20 919192
2023-06-06 18.05 19.85 17.86 19.66 2292827
2023-06-07 19.69 20.24 18.87 19.23 2170354
2023-06-08 19.22 19.66 18.60 19.46 1620712
2023-06-09 19.61 20.92 19.10 19.42 2177982
2023-06-12 19.27 20.53 19.01 20.31 1549141
2023-06-13 20.75 21.57 20.39 21.09 1620409
2023-06-14 21.15 21.20 19.91 20.17 1334968
2023-06-15 20.00 20.65 19.80 20.03 1365474
2023-06-16 20.40 20.64 19.30 19.70 1508632
2023-06-20 18.52 18.77 17.26 18.13 3081290
2023-06-21 18.05 18.06 16.63 17.25 3326107
2023-06-22 17.05 17.66 16.72 17.52 1453739
2023-06-23 17.14 17.17 16.67 16.87 2216003
2023-06-26 16.88 17.55 16.76 17.14 1241119
2023-06-27 17.37 17.50 16.90 16.91 1048879
2023-06-28 16.77 17.24 16.52 16.85 1167991
2023-06-29 17.09 18.03 16.66 16.88 1831106
2023-06-30 17.13 17.33 16.81 16.85 976783
2023-07-03 16.92 17.70 16.83 17.49 950283
2023-07-05 17.37 17.41 16.74 17.17 1252577
2023-07-06 16.85 16.87 16.31 16.45 1137649
2023-07-07 16.52 16.95 16.44 16.67 840479
2023-07-10 16.68 17.26 16.48 17.21 1129056
2023-07-11 17.38 18.99 17.10 18.90 2000305
2023-07-12 19.80 19.86 18.68 19.33 1861616
2023-07-13 19.35 19.98 19.20 19.73 1401110
2023-07-14 19.81 19.90 18.56 18.69 1379990
2023-07-17 18.61 20.67 18.04 20.06 1761670
2023-07-18 20.02 21.52 20.02 20.83 1774505
2023-07-19 21.14 24.81 21.06 24.08 5516234
2023-07-20 23.50 24.47 22.69 23.13 2613427
2023-07-21 23.83 24.57 22.70 23.37 2185311
2023-07-24 23.33 23.33 21.73 21.88 1840431
2023-07-25 22.14 22.50 21.77 21.94 1195968
2023-07-26 21.80 22.87 21.80 22.46 1354507
2023-07-27 23.06 23.10 20.52 20.76 1461757
2023-07-28 21.38 21.92 21.06 21.75 1156594
2023-07-31 22.09 23.41 22.09 23.25 1560144
2023-08-01 22.99 23.07 22.12 22.60 1390467
2023-08-02 22.06 22.30 21.32 22.07 2044010
2023-08-03 20.93 21.00 17.11 17.31 4873003
2023-08-04 17.71 17.95 16.90 17.13 2770676
2023-08-07 16.93 17.19 16.46 16.54 1607084
2023-08-08 16.04 16.24 15.77 16.16 1436179
2023-08-09 16.00 16.09 15.46 15.65 1434439
2023-08-10 15.90 16.24 15.29 15.30 1155955
2023-08-11 15.08 15.33 14.91 15.13 1278754
2023-08-14 15.00 15.11 14.65 15.02 1101981
2023-08-15 14.78 14.88 14.30 14.40 1380385
2023-08-16 14.26 14.82 14.21 14.43 898790
2023-08-17 14.53 14.53 14.03 14.06 1367525
2023-08-18 13.83 14.60 13.79 13.99 1618407
2023-08-21 13.89 13.97 13.43 13.64 2086393
2023-08-22 13.90 14.06 13.27 13.54 1256424
2023-08-23 13.50 14.06 13.40 14.04 1143559
2023-08-24 14.04 14.08 13.38 13.56 1425198
2023-08-25 13.58 13.89 13.40 13.64 736482
2023-08-28 13.80 13.86 13.14 13.15 958747
2023-08-29 13.15 13.59 12.90 13.49 1033410
2023-08-30 13.41 14.09 13.27 13.89 1147974
2023-08-31 13.89 14.19 13.66 13.76 893567
2023-09-01 14.00 14.41 13.94 14.06 912873
2023-09-05 13.98 14.23 13.83 13.99 976716
2023-09-06 13.95 14.04 13.54 13.84 778051
2023-09-07 13.49 13.50 12.70 13.28 1567788
2023-09-08 13.17 13.38 12.91 13.03 824665
2023-09-11 13.25 13.35 12.95 12.98 609822
2023-09-12 12.80 13.18 12.77 13.01 845794
2023-09-13 12.92 13.06 12.68 12.86 1326783
2023-09-14 12.99 13.28 12.88 13.00 1312110
2023-09-15 13.01 13.07 12.63 12.87 2417157
2023-09-18 12.76 12.88 12.44 12.56 1484265
2023-09-19 12.50 12.78 12.28 12.64 1140971
2023-09-20 12.90 13.15 12.59 12.60 1361214
2023-09-21 12.25 12.44 12.04 12.20 1471339
2023-09-22 12.33 12.41 11.89 12.03 1146774
2023-09-25 11.82 11.92 11.55 11.69 1568325
2023-09-26 11.55 11.77 11.36 11.38 1489783
2023-09-27 11.50 11.62 11.12 11.53 1635277
2023-09-28 11.59 11.83 11.24 11.69 1452837
2023-09-29 11.89 12.08 11.31 11.62 1564911
2023-10-02 11.55 11.73 11.34 11.44 1138458
2023-10-03 11.27 11.29 10.93 11.06 1432747
2023-10-04 11.14 11.69 10.92 11.64 1177103
2023-10-05 11.54 11.74 11.31 11.53 1138315
2023-10-06 11.10 11.85 11.10 11.65 1133118
2023-10-09 11.35 11.68 11.34 11.57 832378
2023-10-10 11.68 12.43 11.67 12.34 1488778
2023-10-11 12.46 12.88 12.27 12.52 1151185
2023-10-12 12.50 12.55 12.00 12.31 951880
2023-10-13 12.44 12.62 12.27 12.52 960311
2023-10-16 12.65 12.91 12.47 12.73 977990
2023-10-17 12.55 13.40 12.50 13.26 1216956
2023-10-18 13.12 13.12 12.39 12.43 966818
2023-10-19 12.41 12.43 11.83 11.87 1206002
2023-10-20 11.81 11.92 11.55 11.72 1031150
2023-10-23 11.54 11.70 11.37 11.58 1242670
2023-10-24 11.83 12.53 11.55 11.75 1205671
2023-10-25 11.52 11.64 11.05 11.15 1297067
2023-10-26 11.17 11.47 10.96 11.02 1179147
2023-10-27 11.08 11.10 10.52 10.57 998161
2023-10-30 10.69 10.91 10.27 10.62 1247880
2023-10-31 10.73 11.14 10.64 10.94 1170849
2023-11-01 10.99 11.22 10.66 11.00 1752100
2023-11-02 13.86 16.21 13.16 16.17 10708184
2023-11-03 16.25 18.23 16.25 17.32 6222349
2023-11-06 17.38 17.80 15.96 16.36 3202154
2023-11-07 16.39 17.60 16.02 16.84 1912335
2023-11-08 16.75 16.80 15.62 16.00 1525450
2023-11-09 16.28 16.44 14.82 15.05 3245802
2023-11-10 14.50 14.75 14.16 14.22 2741339
2023-11-13 14.03 14.41 13.72 14.33 1289108
2023-11-14 15.23 15.98 15.10 15.70 2108755
2023-11-15 15.87 16.92 15.81 16.20 2062839
2023-11-16 15.97 16.10 15.25 15.62 1015649
2023-11-17 15.83 16.72 15.28 16.52 1847250
2023-11-20 16.72 17.94 16.67 16.92 4175601
2023-11-21 16.60 16.70 15.81 16.02 1914330
2023-11-22 16.26 16.96 16.15 16.67 1506323
2023-11-24 16.52 17.27 16.51 16.90 649992
2023-11-27 16.66 17.95 16.60 17.20 2074233
2023-11-28 16.99 17.68 16.27 17.62 1858432
2023-11-29 18.00 19.39 17.62 18.23 4131418
2023-11-30 18.24 18.39 17.47 17.67 1839936
2023-12-01 16.90 18.31 16.61 18.30 2434239
2023-12-04 18.29 19.17 18.20 18.96 1904614
2023-12-05 18.68 18.75 16.92 17.50 2254973
2023-12-06 17.78 18.31 17.57 17.58 1309827
2023-12-07 17.55 17.70 17.20 17.48 914738
2023-12-08 17.38 17.99 17.25 17.82 1096161
2023-12-11 17.69 18.87 17.35 18.33 1511378
2023-12-12 18.25 18.25 17.41 17.52 1108475
2023-12-13 17.50 18.64 16.59 18.60 2308646
2023-12-14 19.32 20.59 18.93 18.99 4595003
2023-12-15 19.12 19.37 17.14 17.50 4112735
2023-12-18 17.30 17.86 16.97 17.23 2171266
2023-12-19 17.48 18.69 17.25 18.40 2140305
2023-12-20 18.30 18.40 16.76 16.87 2350384
2023-12-21 17.11 17.40 16.85 17.03 1498693
2023-12-22 17.00 17.60 16.75 17.12 1824053
2023-12-26 17.13 17.38 16.88 17.02 1171364
2023-12-27 17.26 17.60 16.92 17.05 1614841
2023-12-28 16.91 17.16 16.64 16.97 1293245
2023-12-29 16.92 17.08 16.07 16.13 1809710
2024-01-02 16.00 17.46 15.90 17.04 2932388
2024-01-03 16.50 16.63 16.16 16.22 1347728
2024-01-04 16.29 16.92 16.01 16.61 1596063
2024-01-05 16.46 17.03 16.23 16.55 1248650
2024-01-08 16.78 18.27 16.45 18.25 2464184
2024-01-09 17.88 18.43 17.30 17.31 1828581
2024-01-10 17.28 17.75 16.76 17.48 1699118
2024-01-11 17.25 17.33 16.16 16.89 1894267
2024-01-12 16.95 17.70 16.55 16.62 1515197
2024-01-16 16.24 16.35 15.55 15.85 1572794
2024-01-17 15.40 16.50 15.37 16.46 2219502
2024-01-18 16.66 16.85 15.60 16.00 1306684
2024-01-19 16.26 16.46 15.69 16.45 1112451
2024-01-22 16.79 17.86 16.64 17.21 1955856
2024-01-23 17.65 17.83 16.82 17.18 1186806
2024-01-24 17.71 17.76 16.75 16.84 1017805
2024-01-25 17.08 17.35 16.45 16.66 1056062
2024-01-26 16.79 17.13 16.53 16.54 834047
2024-01-29 16.63 17.50 16.46 17.50 1284881
2024-01-30 17.07 17.35 16.53 16.71 1428728
2024-01-31 16.30 16.95 15.81 15.82 1439250
2024-02-01 16.05 16.39 15.60 16.18 1464595
2024-02-02 15.94 16.27 15.62 16.05 956069
2024-02-05 15.80 15.80 15.05 15.31 1378973
2024-02-06 15.35 16.07 15.20 15.85 1030905
2024-02-07 15.88 16.00 15.48 15.67 827970
2024-02-08 15.64 16.29 15.64 16.06 1107301
2024-02-09 16.24 16.58 15.98 16.56 1136949
2024-02-12 16.60 17.29 16.57 16.96 1177318
2024-02-13 16.11 16.39 15.76 16.02 1521270
2024-02-14 16.35 17.27 16.23 17.18 1539874
2024-02-15 17.39 18.12 17.17 18.01 1560212
2024-02-16 17.50 17.89 17.27 17.67 1125089
2024-02-20 17.23 17.91 17.07 17.90 1355795
2024-02-21 17.61 17.61 16.80 17.04 1230297
2024-02-22 17.33 18.04 17.21 17.69 1540653
2024-02-23 17.69 18.45 17.14 17.90 2545022
2024-02-26 17.91 20.19 17.80 20.03 4050272
2024-02-27 20.16 21.94 20.00 21.72 7394260
2024-02-28 16.56 17.40 15.50 15.70 13123424
2024-02-29 16.04 16.78 15.61 16.24 4764601
2024-03-01 16.30 17.21 15.91 16.92 2846992
2024-03-04 17.02 17.33 16.26 17.25 2083002
2024-03-05 16.95 17.45 16.02 16.34 2360635
2024-03-06 16.71 16.92 16.08 16.09 1671477
2024-03-07 16.59 17.17 16.19 16.74 1629665
2024-03-08 16.89 17.78 16.70 17.77 3004262
2024-03-11 17.70 18.48 17.17 17.39 3399752
2024-03-12 17.49 17.64 16.58 16.87 1636328
2024-03-13 16.80 17.72 16.77 17.23 1420851
2024-03-14 17.20 17.25 16.16 16.33 1648944
2024-03-15 16.10 16.43 16.02 16.24 1249521
2024-03-18 16.25 16.39 15.82 16.04 1572701
2024-03-19 15.80 15.96 15.34 15.69 1358945
2024-03-20 15.83 16.85 15.64 16.75 1393380
2024-03-21 16.87 17.10 16.35 16.36 1070963
2024-03-22 16.35 16.61 16.11 16.13 850664
2024-03-25 16.12 16.70 16.12 16.49 879068
2024-03-26 16.77 16.88 16.17 16.24 985438
2024-03-27 16.49 16.57 16.15 16.29 924379
2024-03-28 16.27 16.77 16.27 16.41 931330
2024-04-01 16.54 16.63 15.90 16.56 1154994
2024-04-02 16.03 16.21 15.72 16.15 1650392
2024-04-03 16.02 16.79 15.87 16.68 1039226
2024-04-04 16.97 17.32 16.16 16.18 1536543
2024-04-05 16.04 16.91 15.95 16.73 1181056
2024-04-08 16.95 17.16 16.68 17.02 694759
2024-04-09 17.17 17.74 16.89 16.91 1007558
2024-04-10 16.02 16.56 15.81 16.51 2054526
2024-04-11 16.59 17.04 16.14 16.86 1890900
2024-04-12 16.75 17.05 16.46 16.78 1259027
2024-04-15 16.60 16.75 16.07 16.35 1907248
2024-04-16 16.10 16.39 15.85 16.05 935787
2024-04-17 16.20 16.40 15.63 15.74 1072085
2024-04-18 15.74 16.75 15.53 15.73 1372889
2024-04-19 15.58 16.19 15.51 15.86 1423257
2024-04-22 15.87 16.17 15.51 16.16 1097764
2024-04-23 16.14 17.53 16.14 17.49 1911205
2024-04-24 17.41 17.76 17.36 17.41 1029261
2024-04-25 16.87 17.74 16.76 17.66 1125073
2024-04-26 17.75 18.05 17.57 17.95 1149238
2024-04-29 18.20 18.59 17.55 17.89 1523597
2024-04-30 17.73 18.00 16.91 17.23 2507519
2024-05-01 18.27 18.43 16.56 17.34 3628274
2024-05-02 17.85 17.88 16.83 17.74 1663197
2024-05-03 18.20 18.47 16.95 17.38 1723844
2024-05-06 17.56 18.30 17.56 17.93 1498038
2024-05-07 17.77 17.99 17.45 17.48 1120107
2024-05-08 17.01 17.18 16.69 16.70 1519562
2024-05-09 16.62 17.04 16.55 16.99 1014060
2024-05-10 17.14 17.16 16.58 16.58 1130213
2024-05-13 16.83 20.10 16.83 18.63 5260910
2024-05-14 19.41 20.19 18.63 18.92 2896472
2024-05-15 19.31 19.43 17.80 18.36 1564470
2024-05-16 18.37 18.58 17.70 17.70 895098
2024-05-17 17.75 18.08 17.41 17.97 1317411
2024-05-20 18.00 18.12 17.38 17.51 1053617
2024-05-21 17.43 17.66 16.90 17.03 1315268
2024-05-22 16.94 17.28 16.60 16.64 1144000
2024-05-23 16.71 16.72 15.87 16.08 1599255
2024-05-24 16.10 16.43 16.08 16.31 735951
2024-05-28 16.52 16.68 16.18 16.45 732154
2024-05-29 16.14 16.80 16.11 16.58 749783
2024-05-30 16.58 16.93 16.35 16.55 853517
2024-05-31 16.77 16.94 16.25 16.51 848383
2024-06-03 16.90 17.05 16.02 16.16 1362307
2024-06-04 16.00 16.27 15.87 16.16 950930
2024-06-05 16.22 16.42 16.13 16.25 853431
2024-06-06 16.20 16.65 16.02 16.65 949953
2024-06-07 16.24 16.50 16.01 16.04 1057148
2024-06-10 15.93 16.05 15.66 15.81 846475
2024-06-11 15.80 15.96 15.53 15.91 645717
2024-06-12 16.60 16.97 15.77 15.80 1896625
2024-06-13 15.88 15.88 15.35 15.43 1147373
2024-06-14 15.21 15.39 14.30 14.38 2332210
2024-06-17 14.22 15.01 14.03 14.89 1596028
2024-06-18 15.51 16.28 15.15 16.20 2730650
2024-06-20 16.19 16.43 15.94 16.19 1442890
2024-06-21 16.14 16.16 15.60 16.10 1597190
2024-06-24 16.07 16.37 15.66 15.90 1170284
2024-06-25 15.83 16.20 15.65 16.20 859473
2024-06-26 16.15 16.58 16.05 16.49 862447
2024-06-27 16.42 16.73 16.23 16.46 1036705
2024-06-28 16.51 16.60 16.17 16.50 2963952
2024-07-01 16.52 16.68 16.16 16.46 931469
2024-07-02 16.34 16.41 15.95 16.07 870364
2024-07-03 16.10 16.39 16.03 16.20 476029
2024-07-05 16.20 16.45 15.97 16.34 811573
2024-07-08 16.36 16.92 16.30 16.78 1674953
2024-07-09 16.70 18.54 16.62 18.19 3180481
2024-07-10 18.20 18.40 17.68 18.39 1502065
2024-07-11 18.99 19.11 18.12 18.61 1382684
2024-07-12 18.85 20.08 18.80 19.59 2179072
2024-07-15 19.82 20.84 19.44 20.64 2073260
2024-07-16 21.00 22.56 20.72 22.54 2990739
2024-07-17 22.07 23.72 21.90 23.07 3011950
2024-07-18 23.00 24.55 22.39 22.71 2971355
2024-07-19 22.60 22.97 21.80 22.09 1682893
2024-07-22 22.50 22.63 21.24 22.52 1562178
2024-07-23 22.47 23.33 22.27 22.71 1040149
2024-07-24 22.41 22.72 21.68 21.74 1392442
2024-07-25 21.51 23.70 21.35 22.70 1594115
2024-07-26 23.33 23.69 22.62 23.42 1234079
2024-07-29 23.40 23.62 22.71 22.94 1547045
2024-07-30 23.11 23.45 22.25 22.63 2325686
2024-07-31 20.20 20.27 17.98 18.03 6248303
2024-08-01 17.90 18.26 17.25 17.30 2521969
2024-08-02 16.50 17.13 16.37 16.64 1882134
2024-08-05 15.27 16.63 15.06 16.62 2076058
2024-08-06 16.65 16.65 15.41 15.53 2174789
2024-08-07 15.68 16.10 15.29 15.34 1330899
2024-08-08 15.50 15.74 15.34 15.53 1636320
2024-08-09 15.61 15.87 15.22 15.28 1386536
2024-08-12 15.44 15.52 14.90 15.02 1322714
2024-08-13 15.21 15.78 15.13 15.62 1098997
2024-08-14 15.80 16.32 15.69 15.83 1067865
2024-08-15 16.17 16.62 16.04 16.47 1036543
2024-08-16 16.51 16.96 16.35 16.92 1023705
2024-08-19 16.98 17.77 16.86 17.70 1167308
2024-08-20 17.65 17.75 16.81 17.50 1012064
2024-08-21 17.65 17.77 17.19 17.30 858872
2024-08-22 17.38 17.82 17.19 17.34 902329
2024-08-23 17.38 18.69 17.38 18.67 1413435
2024-08-26 18.78 19.17 18.35 18.58 1178770
2024-08-27 18.40 18.49 17.91 18.16 935128
2024-08-28 18.03 18.03 17.28 17.67 1507269
2024-08-29 17.87 19.30 17.73 18.57 1733441
2024-08-30 18.70 19.06 18.23 18.53 698195
2024-09-03 18.42 18.81 18.15 18.33 982286
2024-09-04 18.21 19.42 18.06 18.77 1019571
2024-09-05 18.92 19.30 18.43 18.89 886542
2024-09-06 19.01 19.20 18.20 18.40 879580
2024-09-09 18.50 18.51 17.82 18.14 905062
2024-09-10 18.24 18.41 17.58 17.95 788112
2024-09-11 17.65 17.72 17.27 17.35 1095233
2024-09-12 17.35 18.19 17.29 18.02 897794
2024-09-13 18.18 18.49 17.97 18.24 733885
2024-09-16 18.10 18.44 17.99 18.29 700506
2024-09-17 18.46 18.75 18.18 18.18 566135
2024-09-18 18.27 18.93 17.97 18.22 957952
2024-09-19 18.84 18.88 18.33 18.42 1176369
2024-09-20 18.39 18.85 18.18 18.34 2407433
2024-09-23 18.30 18.33 17.15 17.46 1664351
2024-09-24 17.50 17.51 16.72 17.23 1452832
2024-09-25 17.16 17.50 17.03 17.17 928567
2024-09-26 17.36 17.41 16.97 17.05 1039855
2024-09-27 17.21 17.45 16.87 16.95 953585
2024-09-30 16.87 17.16 16.44 16.49 1227453
2024-10-01 16.47 16.50 16.04 16.15 1142933
2024-10-02 16.00 16.53 15.88 16.32 1319350
2024-10-03 16.17 16.51 16.04 16.50 696819
2024-10-04 16.62 16.89 16.10 16.69 906477
2024-10-07 16.22 16.41 15.42 15.65 2656392
2024-10-08 15.72 15.98 15.67 15.73 917332
2024-10-09 15.53 16.39 15.27 16.35 1302199
2024-10-10 16.19 17.15 16.08 16.92 1695102
2024-10-11 16.92 17.46 16.87 17.39 1493355
2024-10-14 17.49 17.65 17.16 17.54 1080789
2024-10-15 17.66 18.96 17.59 18.71 1878043
2024-10-16 18.80 19.54 18.71 19.19 1574218
2024-10-17 19.39 19.39 18.58 19.02 1010667
2024-10-18 19.07 19.43 18.56 18.59 1062227
2024-10-21 18.50 18.83 18.38 18.59 733090
2024-10-22 18.31 18.75 18.01 18.64 725856
2024-10-23 18.64 18.75 18.03 18.61 849060
2024-10-24 18.79 19.19 18.43 18.95 829729
2024-10-25 19.00 19.15 18.41 18.43 875777
2024-10-28 18.70 19.11 18.53 18.64 995140
2024-10-29 18.64 18.64 18.02 18.07 818110
2024-10-30 18.06 19.13 17.91 18.75 2318745
2024-10-31 20.88 25.40 20.42 23.77 9628524
2024-11-01 24.29 25.98 24.03 24.15 3895756
2024-11-04 24.04 25.17 23.55 23.57 2119123
2024-11-05 23.63 25.10 23.50 25.05 2021912
2024-11-06 26.29 29.41 26.29 29.29 3267477
2024-11-07 28.14 28.70 26.89 27.33 3159318
2024-11-08 27.37 28.99 27.01 28.44 2233415
2024-11-11 29.50 34.95 29.35 34.24 5757254
2024-11-12 33.12 34.05 32.18 32.27 2473256
2024-11-13 32.91 33.62 31.97 31.99 1622889
2024-11-14 33.00 34.12 31.41 31.71 1572383
2024-11-15 31.97 35.17 31.70 33.30 2765768
2024-11-18 32.71 34.85 32.51 34.31 2774585
2024-11-19 34.20 40.49 34.04 40.14 6075115
2024-11-20 42.88 48.15 42.48 46.58 9349284
2024-11-21 46.36 52.22 45.00 50.36 9914388
2024-11-22 49.41 51.67 47.15 49.28 4444059
2024-11-25 50.32 53.85 48.31 51.02 3924016
2024-11-26 49.68 52.45 48.97 49.93 2317613
2024-11-27 50.06 51.23 47.47 49.16 2105829
2024-11-29 49.37 52.69 48.79 51.81 2018237
2024-12-02 52.27 52.27 45.25 45.91 4563857
2024-12-03 45.50 46.70 44.31 45.08 2248594
2024-12-04 44.91 47.16 43.60 46.12 1934340
2024-12-05 46.50 47.96 45.35 46.01 1576573
2024-12-06 46.57 48.00 46.28 47.03 1814439
2024-12-09 47.02 47.50 42.64 44.55 1989718
2024-12-10 44.57 45.60 40.82 41.67 2162232
2024-12-11 42.08 43.20 40.56 42.55 1549890
2024-12-12 42.98 45.11 40.10 40.21 2134055
2024-12-13 40.08 41.97 39.62 41.91 1767630
2024-12-16 44.91 47.02 43.12 43.75 4462483
2024-12-17 42.99 44.38 41.44 43.00 3476196
2024-12-18 42.88 43.19 38.10 39.18 2652840
2024-12-19 39.88 41.09 38.08 38.10 1978174
2024-12-20 37.48 42.47 36.95 41.54 3300109
2024-12-23 41.70 42.67 39.19 39.90 1687285
2024-12-24 40.00 41.31 39.35 41.27 556590
2024-12-26 41.21 44.53 40.57 44.16 2323083
2024-12-27 43.87 44.31 38.80 39.40 3227427
2024-12-30 38.67 38.89 37.23 38.27 1702157
2024-12-31 38.46 38.92 36.68 36.68 1455317
2025-01-02 37.13 37.90 35.74 36.39 1739519
2025-01-03 36.86 38.94 36.83 37.95 1825550
2025-01-06 38.20 38.91 37.20 38.56 1473670
2025-01-07 39.00 40.27 35.65 36.14 1992982
2025-01-08 35.45 36.12 33.35 34.44 1737361
2025-01-10 32.61 33.50 31.12 32.31 3673346
2025-01-13 30.94 31.85 30.05 30.77 3083805
2025-01-14 31.62 32.14 30.70 31.27 1775803
2025-01-15 33.00 33.75 31.60 31.83 1552144
2025-01-16 31.86 33.65 31.83 33.00 1918641
2025-01-17 33.52 33.99 32.60 32.83 1457684
2025-01-21 33.50 33.97 32.00 32.40 1447797
2025-01-22 32.76 33.49 31.45 31.68 1263881
2025-01-23 31.03 33.41 30.95 33.10 1357260
2025-01-24 33.33 33.80 32.11 32.11 1429786
2025-01-27 31.00 32.80 30.51 31.68 1397335
2025-01-28 31.42 33.70 30.89 33.22 1233702
2025-01-29 32.96 33.66 32.46 33.29 821047
2025-01-30 34.00 35.60 33.42 33.74 1579651
2025-01-31 34.00 35.24 32.76 33.24 1499235
2025-02-03 31.70 33.75 31.45 33.17 1422569
2025-02-04 33.17 35.14 33.11 33.99 1238394
2025-02-05 34.34 34.97 33.85 34.97 854395
2025-02-06 36.00 37.25 35.20 35.91 2237310
2025-02-07 36.50 38.13 35.80 36.73 2041558
2025-02-10 38.30 39.22 37.33 37.78 2181492
2025-02-11 36.98 37.15 32.34 32.83 3298561
2025-02-12 31.93 32.78 31.26 32.36 2559266
2025-02-13 32.71 37.16 32.71 37.16 2564363
2025-02-14 37.01 37.35 35.62 36.12 1755904
2025-02-18 38.00 41.17 37.51 38.49 3806870
2025-02-19 38.33 38.90 36.23 36.54 1727252
2025-02-20 36.77 36.97 33.72 35.21 1886394
2025-02-21 35.95 36.79 33.30 33.42 2064847
2025-02-24 33.44 34.98 32.09 34.70 2422069
2025-02-25 34.49 34.70 31.38 31.99 5028144
2025-02-26 27.12 32.02 26.85 31.48 8025194
2025-02-27 31.81 38.68 31.51 35.46 7492390
2025-02-28 34.39 36.89 33.49 36.35 2683353
2025-03-03 37.24 39.77 35.64 35.75 3843312
2025-03-04 34.12 38.33 32.54 37.31 2836518
2025-03-05 36.91 36.98 34.42 36.83 2152629
2025-03-06 35.70 37.53 33.54 34.59 2204850
2025-03-07 34.02 37.30 32.70 36.16 2612292
2025-03-10 34.98 35.18 31.93 32.70 2832101
2025-03-11 33.07 35.39 32.45 34.28 2213075
2025-03-12 35.69 36.60 33.13 34.88 2027523
2025-03-13 34.54 34.76 32.07 32.60 1601226
2025-03-14 33.58 35.34 33.27 34.97 1615474
2025-03-17 35.16 37.38 35.00 36.98 2501079
2025-03-18 35.74 36.18 33.58 33.95 1741901
2025-03-19 33.96 35.44 33.71 34.69 1296032
2025-03-20 34.35 36.00 34.18 34.47 1214318
2025-03-21 33.52 35.54 33.33 34.58 1914146
2025-03-24 35.50 38.62 35.36 36.91 2824116
2025-03-25 36.90 36.93 35.27 36.62 1568874
2025-03-26 36.82 37.90 33.54 34.28 1867751
2025-03-27 33.50 34.70 32.71 33.79 1020233
2025-03-28 33.47 33.92 31.83 32.47 1208599
2025-03-31 31.16 31.98 29.72 31.43 1579629
2025-04-01 31.55 32.56 30.69 31.60 1587608
2025-04-02 30.96 32.77 30.82 31.99 1036345
2025-04-03 28.94 30.55 28.88 29.98 1693726
2025-04-04 28.85 29.05 26.53 28.17 2153114
2025-04-07 25.95 31.30 25.45 28.11 2982748
2025-04-08 28.20 29.00 24.31 25.12 4086810
2025-04-09 24.91 29.82 24.90 29.82 3455197
2025-04-10 28.44 28.68 25.52 26.11 2569140
2025-04-11 26.00 26.42 24.73 26.35 1254376
2025-04-14 27.55 28.20 26.08 26.89 940630
2025-04-15 26.89 27.50 26.37 26.87 1106159
2025-04-16 26.28 27.19 26.08 26.92 809768
2025-04-17 27.00 27.40 26.25 26.78 767561
2025-04-21 26.34 26.60 25.07 25.73 932954
2025-04-22 25.85 27.71 25.85 27.30 1061898
2025-04-23 29.14 29.80 27.93 28.10 1395467
2025-04-24 27.98 29.48 27.85 29.38 1007145
2025-04-25 28.65 29.58 28.30 29.53 1099155
2025-04-28 29.72 30.20 28.40 29.52 1107665
2025-04-29 29.75 30.10 28.96 29.52 1189920
2025-04-30 28.22 29.33 27.63 29.22 966936
2025-05-01 29.13 29.48 28.47 28.51 1003200
2025-05-02 29.03 30.54 28.82 30.00 1792785
2025-05-05 29.38 30.63 28.91 30.00 2428128
2025-05-06 32.56 32.78 29.11 30.31 4813446
2025-05-07 30.25 32.07 29.78 30.55 2711547
2025-05-08 31.21 31.63 29.76 31.22 2367490
2025-05-09 30.99 31.77 30.63 31.07 1969136
2025-05-12 33.00 33.45 31.75 31.97 2497115
2025-05-13 32.07 33.22 32.07 32.60 1947600
2025-05-14 32.70 33.02 31.37 31.45 1352603
2025-05-15 30.90 31.38 30.16 31.29 1144349
2025-05-16 31.55 32.86 31.15 32.57 1443299
2025-05-19 31.79 32.41 31.33 32.25 1285625
2025-05-20 32.35 32.82 31.43 31.77 1100760
2025-05-21 31.10 31.19 28.88 29.09 2499751
2025-05-22 29.10 31.43 28.71 30.91 1929786
2025-05-23 29.58 31.30 29.50 30.92 1362860
2025-05-27 31.82 33.60 31.00 33.12 2027365
2025-05-28 34.00 34.20 32.17 32.53 1696140
2025-05-29 32.86 33.26 31.60 32.29 1177718
2025-05-30 32.10 34.19 32.10 33.50 2474031
2025-06-02 33.48 36.60 32.62 35.84 4502819
2025-06-03 36.54 36.79 34.73 35.09 3083916
2025-06-04 35.41 35.89 34.10 35.85 1951946
2025-06-05 36.29 38.28 35.05 35.76 3432271
2025-06-06 36.26 40.04 36.21 39.88 3481411
2025-06-09 40.30 41.86 39.38 40.96 4340530
2025-06-10 41.28 42.38 40.26 41.55 2977256
2025-06-11 41.60 43.87 40.93 42.43 2548796
2025-06-12 42.00 42.96 41.21 42.13 1365159
2025-06-13 40.29 41.80 40.10 40.47 2474897
2025-06-16 41.06 42.74 40.60 41.97 1692446
2025-06-17 41.71 42.18 37.85 37.87 4690437
2025-06-18 37.90 41.06 37.55 40.50 3517974
2025-06-20 41.27 44.87 41.13 44.31 4190926
2025-06-23 43.50 46.98 42.81 45.79 4707497
2025-06-24 46.85 46.98 43.75 44.93 2712459
2025-06-25 44.67 45.16 41.07 41.10 2647826
2025-06-26 41.50 43.18 40.75 42.80 2478620
2025-06-27 42.95 42.95 41.12 42.06 3218541
2025-06-30 42.69 44.39 41.80 43.81 2358169

Explore More About LMND

Coins representing dividend payouts and trends

LMND Dividend History

Discover Lemonade Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

LMND Stock Split History

Discover Lemonade Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

LMND Historical Prices

Explore Lemonade Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.