Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Lantheus Holdings Inc (LNTH) Historical Prices: Free Download & Interactive Data Table 2025

LNTH Historical Prices

Summary

Key Stock Metrics

47.25

(August 6, 2025)

52-Week Low

118.21

(November 4, 2024)

52-Week High

126.89

(July 16, 2024)

All-Time High

53.23

(September 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-06-25	6.12	7.19	5.97	6.75	2066942
2015-06-26	6.60	6.77	6.18	6.43	306285
2015-06-29	6.12	6.35	6.02	6.15	120116
2015-06-30	6.20	6.39	6.13	6.19	21459
2015-07-01	6.36	6.38	6.13	6.32	65586
2015-07-02	6.49	6.73	6.47	6.67	54910
2015-07-06	6.57	7.21	6.40	6.87	160094
2015-07-07	7.12	7.50	6.76	6.89	37357
2015-07-08	7.38	7.38	6.52	7.15	71685
2015-07-09	7.15	7.15	6.50	7.00	29099
2015-07-10	6.97	7.00	6.80	6.91	17701
2015-07-13	6.87	6.95	6.69	6.88	38922
2015-07-14	6.80	7.08	6.75	7.00	67552
2015-07-15	6.89	7.10	6.74	6.99	22355
2015-07-16	7.25	7.25	6.73	7.13	33848
2015-07-17	7.20	7.50	7.00	7.47	52965
2015-07-20	6.98	7.66	6.75	6.91	134335
2015-07-21	7.16	7.68	7.01	7.33	76988
2015-07-22	7.26	7.30	7.00	7.19	57238
2015-07-23	7.30	7.30	6.96	7.17	66581
2015-07-24	7.01	7.45	7.01	7.18	35953
2015-07-27	7.11	7.45	6.08	6.53	135064
2015-07-28	6.40	6.74	6.40	6.71	82134
2015-07-29	6.80	7.20	6.49	7.20	81597
2015-07-30	7.27	7.49	7.09	7.27	156565
2015-07-31	7.45	7.45	7.15	7.37	60980
2015-08-03	7.45	7.50	6.70	7.16	183873
2015-08-04	7.35	7.38	6.40	6.72	85872
2015-08-05	7.01	7.13	6.50	6.77	168975
2015-08-06	6.70	7.17	6.45	6.63	241800
2015-08-07	6.95	6.95	6.40	6.46	179924
2015-08-10	6.36	6.79	6.36	6.68	158575
2015-08-11	6.75	6.76	6.31	6.33	151660
2015-08-12	6.30	6.56	6.12	6.55	102687
2015-08-13	6.57	7.10	6.57	7.07	71842
2015-08-14	6.89	7.47	6.86	7.43	50338
2015-08-17	8.16	8.58	7.44	8.56	145849
2015-08-18	8.42	8.58	8.24	8.39	122224
2015-08-19	8.28	8.28	7.81	7.97	108513
2015-08-20	7.89	8.25	7.49	7.95	103201
2015-08-21	7.84	7.84	7.21	7.35	78885
2015-08-24	6.87	7.35	6.07	6.12	135918
2015-08-25	6.52	7.37	6.48	6.59	82961
2015-08-26	6.45	7.16	6.45	6.89	133847
2015-08-27	6.76	7.81	6.76	7.42	58342
2015-08-28	7.41	7.42	6.65	6.75	190276
2015-08-31	6.20	6.63	6.13	6.21	211286
2015-09-01	6.23	6.25	5.81	6.00	153299
2015-09-02	6.10	6.18	6.01	6.10	117654
2015-09-03	6.17	6.93	6.17	6.82	119195
2015-09-04	7.14	7.14	6.62	6.84	61213
2015-09-08	7.00	7.18	6.46	6.99	112562
2015-09-09	6.98	7.37	6.98	7.31	52589
2015-09-10	7.19	7.24	6.82	6.94	74250
2015-09-11	7.24	7.24	6.98	6.98	36563
2015-09-14	6.97	7.01	6.21	7.00	41541
2015-09-15	6.98	7.20	6.42	6.54	82715
2015-09-16	6.50	7.01	6.38	6.40	70969
2015-09-17	6.59	6.59	6.38	6.47	101325
2015-09-18	6.44	6.99	5.38	5.38	398211
2015-09-21	5.79	6.23	5.70	5.94	157059
2015-09-22	5.92	5.99	5.66	5.76	89626
2015-09-23	5.69	6.04	5.69	5.98	51978
2015-09-24	5.96	5.96	5.72	5.84	48757
2015-09-25	5.80	5.90	5.72	5.75	152157
2015-09-28	5.51	5.64	4.79	4.98	146602
2015-09-29	5.00	5.29	4.86	4.98	117806
2015-09-30	4.74	4.74	3.82	4.30	1523498
2015-10-01	4.38	4.79	4.26	4.76	225914
2015-10-02	4.73	4.73	4.01	4.07	123821
2015-10-05	4.06	4.10	3.72	3.72	128774
2015-10-06	4.23	4.23	3.50	3.53	85011
2015-10-07	3.50	3.90	3.48	3.75	80735
2015-10-08	3.71	3.77	3.53	3.73	119229
2015-10-09	3.72	3.82	3.55	3.63	31875
2015-10-12	3.60	3.89	3.48	3.87	64382
2015-10-13	3.85	3.90	3.68	3.70	46950
2015-10-14	3.66	3.80	3.57	3.72	41952
2015-10-15	3.75	3.89	3.57	3.86	152762
2015-10-16	3.88	3.93	3.56	3.63	147860
2015-10-19	3.58	3.84	3.54	3.72	70223
2015-10-20	3.70	3.73	3.42	3.48	80916
2015-10-21	3.50	3.50	3.08	3.25	77759
2015-10-22	3.24	3.47	3.13	3.30	49015
2015-10-23	3.36	3.45	3.06	3.39	67815
2015-10-26	3.18	3.35	3.15	3.27	34451
2015-10-27	3.27	3.27	2.87	2.93	122628
2015-10-28	3.00	3.17	2.78	3.00	46584
2015-10-29	2.97	3.05	2.56	2.97	19110
2015-10-30	2.96	3.01	2.90	3.00	15893
2015-11-02	3.14	3.76	3.03	3.31	280672
2015-11-03	3.75	3.75	3.28	3.33	97799
2015-11-04	3.51	3.69	3.21	3.31	110285
2015-11-05	3.75	4.26	3.65	4.25	226976
2015-11-06	4.25	4.52	4.24	4.45	95424
2015-11-09	4.50	4.80	4.28	4.41	66627
2015-11-10	4.60	4.60	4.29	4.41	51974
2015-11-11	4.38	4.39	4.10	4.18	33991
2015-11-12	4.13	4.20	3.77	3.79	50845
2015-11-13	3.78	4.15	3.39	3.41	97810
2015-11-16	3.43	3.58	2.76	3.02	133624
2015-11-17	3.02	3.13	2.99	3.13	13612
2015-11-18	3.15	3.33	2.98	3.29	47254
2015-11-19	3.31	3.43	3.27	3.42	58236
2015-11-20	3.49	3.59	3.20	3.55	95259
2015-11-23	3.73	3.74	3.54	3.73	63081
2015-11-24	3.53	3.61	3.37	3.41	34536
2015-11-25	3.48	3.49	3.33	3.46	15588
2015-11-27	3.46	3.58	3.46	3.57	4140
2015-11-30	3.54	3.55	3.50	3.54	33563
2015-12-01	3.57	3.86	3.54	3.83	134982
2015-12-02	3.93	3.93	3.73	3.84	46548
2015-12-03	3.82	3.86	3.62	3.82	33828
2015-12-04	3.81	4.00	3.81	3.87	33999
2015-12-07	3.74	4.00	3.55	3.68	54134
2015-12-08	3.53	3.72	3.53	3.59	13300
2015-12-09	3.56	3.66	3.56	3.63	24672
2015-12-10	3.65	4.11	3.65	4.06	25228
2015-12-11	3.55	3.56	3.20	3.24	136691
2015-12-14	3.24	3.46	3.24	3.36	300442
2015-12-15	3.41	3.61	3.30	3.55	140284
2015-12-16	3.60	3.69	3.41	3.60	35703
2015-12-17	3.63	3.74	3.40	3.55	56275
2015-12-18	3.52	3.67	3.40	3.53	225414
2015-12-21	3.50	3.50	3.30	3.44	68750
2015-12-22	3.45	3.47	3.32	3.46	88225
2015-12-23	3.47	3.72	3.34	3.58	55811
2015-12-24	3.55	3.65	3.55	3.64	15022
2015-12-28	3.55	3.70	3.44	3.50	52714
2015-12-29	3.57	3.63	3.41	3.52	38871
2015-12-30	3.45	3.48	3.41	3.43	19742
2015-12-31	3.45	3.46	3.32	3.38	53967
2016-01-04	3.30	3.38	3.23	3.28	150773
2016-01-05	3.23	3.33	3.13	3.21	52682
2016-01-06	3.15	3.24	3.02	3.14	51863
2016-01-07	3.08	3.26	3.01	3.07	64276
2016-01-08	3.08	3.15	2.92	2.93	72662
2016-01-11	2.94	3.25	2.63	2.86	105270
2016-01-12	2.87	2.87	2.45	2.72	73332
2016-01-13	2.72	2.76	2.47	2.55	38925
2016-01-14	2.55	2.59	2.35	2.49	31943
2016-01-15	2.41	2.41	2.21	2.36	40113
2016-01-19	2.44	2.45	2.28	2.37	33145
2016-01-20	2.34	2.50	2.13	2.43	66957
2016-01-21	2.33	2.46	2.31	2.44	19966
2016-01-22	2.48	2.63	2.39	2.60	31957
2016-01-25	2.61	2.69	2.40	2.55	15112
2016-01-26	2.59	2.59	2.31	2.38	41511
2016-01-27	2.36	2.36	2.13	2.19	29471
2016-01-28	2.24	3.15	2.02	2.08	45621
2016-01-29	2.07	2.48	2.07	2.17	62996
2016-02-01	2.16	2.22	2.11	2.16	59485
2016-02-02	2.11	2.36	2.11	2.21	65689
2016-02-03	2.23	2.29	2.02	2.21	81066
2016-02-04	2.24	2.30	2.05	2.07	65223
2016-02-05	2.08	2.08	1.89	1.89	100578
2016-02-08	1.93	1.98	1.80	1.83	62780
2016-02-09	1.80	1.95	1.78	1.89	69685
2016-02-10	1.89	1.93	1.76	1.84	66648
2016-02-11	1.80	1.95	1.80	1.87	20629
2016-02-12	1.90	2.59	1.78	1.93	18460
2016-02-16	1.94	1.94	1.85	1.92	10249
2016-02-17	1.93	2.03	1.89	1.96	76550
2016-02-18	1.95	2.20	1.93	2.03	44247
2016-02-19	2.05	2.05	1.95	1.99	27835
2016-02-22	2.04	2.06	2.00	2.04	40729
2016-02-23	2.96	2.96	2.27	2.33	65102
2016-02-24	2.30	2.33	2.02	2.14	46575
2016-02-25	2.14	2.26	2.03	2.21	39089
2016-02-26	2.25	2.39	2.20	2.29	43236
2016-02-29	2.23	2.31	2.10	2.12	37519
2016-03-01	2.11	2.14	2.02	2.06	53533
2016-03-02	2.03	2.12	2.03	2.06	63885
2016-03-03	2.06	2.10	2.03	2.05	96829
2016-03-04	2.05	2.08	2.03	2.04	51851
2016-03-07	2.05	2.28	2.00	2.26	62791
2016-03-08	2.23	2.24	2.15	2.26	43329
2016-03-09	2.17	2.26	2.04	2.15	65480
2016-03-10	2.17	2.17	2.06	2.15	6947
2016-03-11	2.18	2.18	2.08	2.13	42809
2016-03-14	2.13	2.15	1.94	1.96	69675
2016-03-15	1.97	2.03	1.97	1.99	78176
2016-03-16	1.99	2.02	1.96	2.00	36951
2016-03-17	2.01	2.01	1.96	2.00	29776
2016-03-18	2.02	2.05	1.95	1.96	51555
2016-03-21	1.99	2.02	1.97	1.98	24738
2016-03-22	1.99	2.02	1.96	1.99	21643
2016-03-23	1.99	1.99	1.94	1.94	17892
2016-03-24	1.94	1.98	1.91	1.94	9583
2016-03-28	1.94	1.95	1.94	1.94	18511
2016-03-29	1.94	2.00	1.89	1.90	52846
2016-03-30	1.92	2.00	1.87	1.89	30017
2016-03-31	1.91	1.95	1.88	1.89	33149
2016-04-01	1.89	1.92	1.89	1.89	21666
2016-04-04	1.88	1.90	1.88	1.89	24166
2016-04-05	1.89	1.93	1.88	1.88	35143
2016-04-06	1.88	1.90	1.87	1.90	19672
2016-04-07	1.90	1.98	1.88	1.88	38422
2016-04-08	1.90	1.90	1.87	1.88	8895
2016-04-11	1.90	1.90	1.85	1.85	50579
2016-04-12	1.83	1.88	1.83	1.88	20726
2016-04-13	1.88	1.90	1.88	1.90	30474
2016-04-14	1.90	1.90	1.88	1.88	16163
2016-04-15	1.88	1.90	1.88	1.88	17051
2016-04-18	1.92	1.92	1.87	1.90	98554
2016-04-19	1.88	1.98	1.86	1.89	55518
2016-04-20	1.89	1.97	1.85	1.85	76970
2016-04-21	1.82	1.88	1.82	1.85	56476
2016-04-22	1.87	1.94	1.86	1.93	37472
2016-04-25	1.95	1.99	1.89	1.90	66345
2016-04-26	2.01	2.01	1.92	1.96	24122
2016-04-27	1.98	2.05	1.95	2.04	70795
2016-04-28	2.05	2.17	2.04	2.05	60100
2016-04-29	2.09	2.11	2.04	2.06	50771
2016-05-02	2.10	2.12	2.06	2.10	89315
2016-05-03	2.10	2.15	1.92	1.94	98212
2016-05-04	2.40	2.42	1.94	1.97	182516
2016-05-05	2.09	2.12	2.00	2.11	51485
2016-05-06	2.12	2.28	2.07	2.10	89788
2016-05-09	2.11	2.16	2.09	2.12	210429
2016-05-10	2.16	2.26	2.16	2.20	249542
2016-05-11	2.21	2.25	2.19	2.19	155312
2016-05-12	2.20	2.28	2.18	2.23	135741
2016-05-13	2.24	2.26	2.21	2.23	63303
2016-05-16	2.25	2.31	2.22	2.30	67316
2016-05-17	2.28	2.31	2.20	2.21	83775
2016-05-18	2.21	2.28	2.15	2.20	60633
2016-05-19	2.20	2.25	2.16	2.19	37447
2016-05-20	2.20	2.21	2.14	2.20	44651
2016-05-23	2.18	2.22	2.18	2.18	34449
2016-05-24	2.17	2.28	2.14	2.27	96120
2016-05-25	2.27	2.30	2.22	2.25	57884
2016-05-26	2.27	2.32	2.05	2.10	80871
2016-05-27	2.11	2.23	2.01	2.06	87264
2016-05-31	2.04	2.09	1.95	1.95	256776
2016-06-01	1.95	2.15	1.92	2.13	122464
2016-06-02	2.14	2.25	2.12	2.24	953081
2016-06-03	2.24	2.25	2.11	2.21	65923
2016-06-06	2.16	2.32	2.15	2.29	104204
2016-06-07	2.40	2.48	2.32	2.41	101167
2016-06-08	2.44	3.04	2.39	2.99	216065
2016-06-09	3.27	3.41	2.66	2.75	169941
2016-06-10	2.70	2.73	2.59	2.69	93298
2016-06-13	2.65	2.81	2.62	2.77	114344
2016-06-14	2.74	2.92	2.74	2.80	172936
2016-06-15	2.69	2.86	2.66	2.77	138707
2016-06-16	2.73	2.81	2.65	2.73	153049
2016-06-17	2.74	2.79	2.68	2.68	168348
2016-06-20	2.68	2.78	2.68	2.73	86260
2016-06-21	2.73	2.81	2.66	2.76	125181
2016-06-22	2.76	2.81	2.72	2.78	196011
2016-06-23	2.82	2.83	2.68	2.70	334295
2016-06-24	2.65	2.79	2.51	2.76	1311452
2016-06-27	2.83	3.29	2.60	3.15	207839
2016-06-28	3.22	3.78	3.16	3.65	304914
2016-06-29	3.62	4.36	3.61	4.20	755322
2016-06-30	4.24	4.37	3.60	3.67	318693
2016-07-01	3.64	4.37	3.64	4.14	224422
2016-07-05	4.26	4.27	3.90	4.10	235589
2016-07-06	4.11	4.75	3.97	4.73	389875
2016-07-07	4.73	4.81	4.28	4.38	177468
2016-07-08	4.41	4.85	4.41	4.65	306094
2016-07-11	4.77	5.17	4.75	4.84	631866
2016-07-12	4.98	5.04	4.46	4.71	279145
2016-07-13	4.66	4.99	4.63	4.76	108196
2016-07-14	4.80	4.96	4.58	4.80	134668
2016-07-15	4.77	4.86	4.66	4.77	116129
2016-07-18	4.83	5.00	4.68	4.80	131507
2016-07-19	4.81	4.86	4.63	4.64	98106
2016-07-20	4.65	4.65	4.31	4.47	142732
2016-07-21	4.42	4.49	4.13	4.22	135133
2016-07-22	4.25	4.35	4.00	4.30	155960
2016-07-25	4.26	4.34	4.07	4.16	90389
2016-07-26	4.07	4.23	3.94	4.05	149422
2016-07-27	4.06	4.30	3.95	4.25	176187
2016-07-28	4.25	4.48	4.08	4.25	119902
2016-07-29	4.22	4.32	3.99	4.25	52077
2016-08-01	4.12	4.18	3.87	3.87	95858
2016-08-02	3.81	3.81	3.57	3.61	48901
2016-08-03	3.57	3.77	3.46	3.68	153828
2016-08-04	3.70	3.98	3.70	3.89	96025
2016-08-05	4.20	6.30	4.20	6.00	1836861
2016-08-08	5.82	5.88	5.21	5.75	600116
2016-08-09	5.79	6.30	5.75	6.03	512896
2016-08-10	6.10	6.28	5.65	5.80	273701
2016-08-11	5.78	6.11	5.62	5.68	141326
2016-08-12	5.75	6.60	5.68	6.45	307980
2016-08-15	6.79	8.41	6.75	7.58	922485
2016-08-16	7.45	7.52	6.80	7.12	313397
2016-08-17	7.05	7.24	6.77	7.10	243074
2016-08-18	7.02	7.75	7.02	7.50	395445
2016-08-19	7.54	8.10	7.50	7.89	397738
2016-08-22	8.01	8.59	8.00	8.19	650394
2016-08-23	8.20	8.72	6.63	7.38	899751
2016-08-24	7.18	7.61	6.90	7.16	405962
2016-08-25	7.07	7.76	7.02	7.62	320118
2016-08-26	7.51	8.43	7.50	8.25	827622
2016-08-29	8.46	9.81	8.43	9.70	1561320
2016-08-30	9.80	10.10	9.08	9.59	1146259
2016-08-31	9.65	9.75	9.19	9.52	486431
2016-09-01	9.73	9.74	9.36	9.50	484476
2016-09-02	9.63	9.63	9.35	9.40	278600
2016-09-06	9.38	9.40	8.60	9.36	681563
2016-09-07	9.36	9.60	9.12	9.55	655615
2016-09-08	9.53	9.75	9.33	9.46	322428
2016-09-09	7.56	7.95	7.18	7.44	3194009
2016-09-12	7.24	8.01	7.21	7.94	1301709
2016-09-13	7.69	8.11	7.52	7.87	616074
2016-09-14	7.87	8.11	7.74	7.99	545291
2016-09-15	7.91	8.38	7.91	8.29	565709
2016-09-16	8.38	8.38	7.99	8.35	332112
2016-09-19	8.30	8.76	8.30	8.45	619596
2016-09-20	8.50	8.62	8.30	8.50	362936
2016-09-21	8.52	8.66	8.35	8.65	403506
2016-09-22	8.78	9.13	8.66	9.07	524844
2016-09-23	8.92	9.04	8.49	8.49	567342
2016-09-26	8.17	8.39	8.00	8.21	518463
2016-09-27	8.07	8.59	8.05	8.22	216719
2016-09-28	8.16	8.31	8.10	8.27	232852
2016-09-29	8.22	8.30	7.83	7.89	288530
2016-09-30	7.95	8.33	7.87	8.28	346638
2016-10-03	8.19	8.31	7.91	8.23	261581
2016-10-04	8.29	8.58	8.19	8.39	300621
2016-10-05	8.55	8.58	8.19	8.23	278890
2016-10-06	8.23	8.50	8.09	8.20	351354
2016-10-07	8.31	8.38	8.06	8.28	297275
2016-10-10	8.21	8.42	7.95	8.05	269310
2016-10-11	7.90	8.43	7.81	8.02	386852
2016-10-12	8.01	8.03	7.62	7.77	274876
2016-10-13	7.65	8.05	7.61	7.98	261142
2016-10-14	8.01	8.25	7.65	7.70	367435
2016-10-17	7.70	8.45	7.70	8.45	423421
2016-10-18	8.55	8.80	8.50	8.65	396390
2016-10-19	8.85	8.90	8.30	8.50	258382
2016-10-20	8.50	9.35	8.50	9.25	514356
2016-10-21	9.20	9.35	8.90	9.05	402313
2016-10-24	9.40	10.30	9.20	9.70	1361194
2016-10-25	9.85	10.00	9.05	9.15	584241
2016-10-26	9.15	9.35	8.60	8.70	392563
2016-10-27	8.60	8.95	8.35	8.40	329492
2016-10-28	8.35	8.85	8.15	8.15	414435
2016-10-31	8.20	8.75	8.15	8.65	615664
2016-11-01	8.65	9.15	8.50	9.05	505594
2016-11-02	9.55	9.95	9.05	9.50	926951
2016-11-03	9.50	9.65	8.60	8.60	441283
2016-11-04	8.70	9.35	8.60	8.80	452293
2016-11-07	9.10	9.30	9.00	9.20	367649
2016-11-08	9.45	9.55	8.95	9.05	362526
2016-11-09	8.60	9.35	8.25	9.30	586936
2016-11-10	9.45	9.45	8.95	9.45	450492
2016-11-11	9.50	10.20	9.50	9.85	895712
2016-11-14	9.60	10.70	9.45	10.20	698901
2016-11-15	10.40	10.85	10.25	10.25	886160
2016-11-16	9.10	9.35	8.85	9.05	2018081
2016-11-17	9.05	9.33	8.85	9.25	743205
2016-11-18	9.35	9.35	9.10	9.25	346044
2016-11-21	9.30	9.50	8.98	9.15	684465
2016-11-22	9.25	9.50	9.10	9.35	668252
2016-11-23	9.55	10.00	9.36	9.85	1059073
2016-11-25	9.90	10.05	9.75	9.75	360336
2016-11-28	9.90	10.05	9.40	9.60	538569
2016-11-29	9.60	9.75	9.30	9.50	593894
2016-11-30	9.70	9.75	9.10	9.10	503136
2016-12-01	9.20	9.45	9.00	9.20	502941
2016-12-02	9.20	9.65	9.05	9.15	469462
2016-12-05	9.05	9.40	9.05	9.25	339309
2016-12-06	9.45	9.50	9.20	9.40	243011
2016-12-07	9.45	9.65	9.20	9.55	257007
2016-12-08	9.50	9.55	9.20	9.30	293751
2016-12-09	9.35	9.45	9.05	9.45	421811
2016-12-12	9.40	9.45	9.15	9.35	183480
2016-12-13	9.05	9.35	9.00	9.05	308799
2016-12-14	9.05	9.20	8.90	9.05	402011
2016-12-15	9.10	9.15	8.90	9.00	284847
2016-12-16	9.05	9.05	8.10	8.70	950488
2016-12-19	8.75	9.18	8.65	9.00	250242
2016-12-20	8.70	9.20	8.70	8.75	137031
2016-12-21	8.80	9.15	8.70	8.95	152583
2016-12-22	8.85	9.10	8.60	8.60	123310
2016-12-23	8.65	8.80	8.50	8.55	139040
2016-12-27	8.55	8.75	8.40	8.45	135269
2016-12-28	8.50	8.60	8.05	8.30	214008
2016-12-29	8.25	8.45	8.25	8.40	171377
2016-12-30	8.40	8.65	8.35	8.60	154173
2017-01-03	8.65	8.93	8.50	8.85	348681
2017-01-04	8.95	8.96	8.50	8.60	352285
2017-01-05	8.65	8.85	8.13	8.30	378065
2017-01-06	8.30	8.51	8.05	8.25	324734
2017-01-09	8.25	8.80	8.25	8.50	280833
2017-01-10	8.45	8.85	8.45	8.75	247888
2017-01-11	8.75	9.10	8.65	9.05	348840
2017-01-12	9.00	9.05	8.65	8.85	225865
2017-01-13	8.85	9.10	8.85	9.00	124493
2017-01-17	9.05	9.20	9.01	9.15	289904
2017-01-18	9.15	9.45	9.05	9.25	246842
2017-01-19	9.25	9.30	9.00	9.05	127972
2017-01-20	9.05	9.30	9.00	9.15	129177
2017-01-23	9.00	9.05	8.55	8.55	188790
2017-01-24	8.55	8.78	7.95	8.65	427107
2017-01-25	8.65	9.10	8.60	8.80	462934
2017-01-26	8.85	8.90	8.65	8.70	206603
2017-01-27	8.85	8.90	8.65	8.85	130930
2017-01-30	8.80	8.93	8.55	8.80	183882
2017-01-31	8.80	8.80	8.35	8.50	213993
2017-02-01	8.55	8.65	8.45	8.55	132246
2017-02-02	8.65	8.65	8.15	8.30	242994
2017-02-03	8.35	8.95	8.25	8.90	218708
2017-02-06	8.85	9.05	8.50	9.00	227625
2017-02-07	9.00	9.15	8.85	9.05	228572
2017-02-08	9.05	9.41	8.90	9.30	228625
2017-02-09	9.35	9.63	9.10	9.35	166845
2017-02-10	9.40	9.50	9.25	9.35	160570
2017-02-13	9.35	9.45	9.10	9.30	156015
2017-02-14	9.25	9.45	9.10	9.20	200934
2017-02-15	9.15	9.35	9.10	9.25	167070
2017-02-16	9.20	9.35	9.05	9.05	157632
2017-02-17	9.05	9.50	9.00	9.45	229738
2017-02-21	9.55	9.60	9.25	9.35	289280
2017-02-22	10.00	12.50	10.00	12.15	1795506
2017-02-23	12.25	12.45	11.90	12.05	563696
2017-02-24	12.00	13.43	12.00	12.65	541961
2017-02-27	12.90	13.30	12.25	12.60	446452
2017-02-28	12.45	13.10	12.45	12.80	407536
2017-03-01	13.05	13.43	13.00	13.40	431333
2017-03-02	13.50	14.20	13.20	13.90	699979
2017-03-03	14.00	14.10	13.20	13.40	347438
2017-03-06	13.25	13.70	13.20	13.35	218728
2017-03-07	13.25	13.65	12.80	13.10	176768
2017-03-08	13.10	13.45	12.85	13.05	232051
2017-03-09	13.10	13.38	12.85	12.90	243205
2017-03-10	13.00	13.35	12.90	13.25	255132
2017-03-13	13.35	14.25	13.35	14.05	399337
2017-03-14	12.35	12.65	12.00	12.33	1857069
2017-03-15	12.40	12.85	12.30	12.30	610750
2017-03-16	12.35	12.70	12.25	12.40	375003
2017-03-17	12.30	12.55	12.10	12.45	353942
2017-03-20	12.55	12.55	12.05	12.30	331110
2017-03-21	12.25	12.45	11.75	11.80	323432
2017-03-22	11.70	12.15	11.05	11.80	463760
2017-03-23	11.85	12.15	11.50	11.90	421081
2017-03-24	11.85	12.20	11.70	11.90	238168
2017-03-27	11.75	12.35	11.50	12.15	672799
2017-03-28	12.05	12.25	11.90	12.15	529663
2017-03-29	12.15	12.40	12.10	12.20	179523
2017-03-30	12.15	12.50	12.05	12.40	232509
2017-03-31	12.45	12.75	12.30	12.50	463583
2017-04-03	12.45	12.45	11.55	12.35	507319
2017-04-04	12.25	12.40	11.90	12.30	286654
2017-04-05	12.30	12.40	12.10	12.25	242744
2017-04-06	12.25	12.70	12.10	12.65	265493
2017-04-07	12.60	12.65	12.05	12.25	145993
2017-04-10	12.25	12.30	11.60	11.75	396570
2017-04-11	11.45	11.95	11.45	11.60	436554
2017-04-12	11.55	11.75	11.20	11.25	325397
2017-04-13	11.20	11.25	10.65	10.85	701172
2017-04-17	10.85	11.70	10.80	11.30	344911
2017-04-18	11.40	11.65	11.30	11.50	237154
2017-04-19	11.55	12.05	11.53	11.85	268993
2017-04-20	11.85	12.10	11.78	12.00	189555
2017-04-21	11.95	12.15	11.55	11.60	176336
2017-04-24	11.75	11.90	11.65	11.80	164348
2017-04-25	11.80	12.00	11.60	11.80	155177
2017-04-26	11.85	12.10	11.65	12.05	183239
2017-04-27	12.05	12.90	12.05	12.85	435277
2017-04-28	12.90	13.20	12.70	13.00	503678
2017-05-01	13.05	13.50	12.75	13.40	466533
2017-05-02	13.50	13.55	12.75	12.90	396013
2017-05-03	13.45	15.95	13.40	15.15	1029134
2017-05-04	14.25	14.40	13.50	13.75	1934960
2017-05-05	13.75	13.85	13.40	13.60	548931
2017-05-08	13.75	14.91	13.75	14.00	789332
2017-05-09	14.75	15.45	14.55	15.40	1804436
2017-05-10	15.40	16.55	15.31	16.20	1111359
2017-05-11	16.25	16.85	15.80	15.85	891550
2017-05-12	15.85	16.85	15.80	16.50	886222
2017-05-15	16.80	17.15	15.95	16.45	4554798
2017-05-16	16.45	16.70	16.00	16.40	670095
2017-05-17	16.20	16.35	15.80	15.80	675865
2017-05-18	15.75	16.00	15.30	15.80	680975
2017-05-19	15.85	16.48	15.80	16.30	1101029
2017-05-22	16.35	17.45	16.00	17.20	988282
2017-05-23	17.10	17.35	16.55	16.75	501312
2017-05-24	16.85	17.10	16.50	16.80	401725
2017-05-25	16.90	17.25	16.65	17.00	626481
2017-05-26	17.00	17.25	16.70	17.05	321002
2017-05-30	17.00	17.05	16.45	16.50	583517
2017-05-31	16.60	16.73	16.25	16.60	658411
2017-06-01	16.65	16.85	16.20	16.75	483637
2017-06-02	16.75	16.91	16.40	16.75	503649
2017-06-05	16.40	16.65	15.40	16.25	691035
2017-06-06	16.10	16.20	15.60	16.05	442433
2017-06-07	16.05	16.83	15.90	16.70	447228
2017-06-08	16.50	16.85	16.15	16.80	314837
2017-06-09	16.65	16.80	15.76	16.05	366235
2017-06-12	15.35	15.95	15.10	15.70	608695
2017-06-13	15.80	16.10	15.35	15.95	420438
2017-06-14	16.10	16.60	15.75	16.25	428462
2017-06-15	15.00	15.20	14.60	14.80	2271576
2017-06-16	14.85	15.10	14.75	15.10	1004070
2017-06-19	15.10	15.70	14.95	15.45	703815
2017-06-20	15.40	15.65	15.05	15.10	405133
2017-06-21	15.10	15.65	15.10	15.30	604667
2017-06-22	15.30	15.55	15.00	15.10	649718
2017-06-23	15.15	15.65	14.75	15.60	4761336
2017-06-26	15.85	16.85	15.80	16.25	1061094
2017-06-27	16.25	16.90	15.80	16.15	1140837
2017-06-28	16.30	17.43	16.15	17.40	1053903
2017-06-29	17.45	17.75	16.95	17.40	945123
2017-06-30	17.55	17.85	17.10	17.65	644533
2017-07-03	18.10	18.45	17.40	17.55	590740
2017-07-05	17.55	18.50	17.45	18.45	703293
2017-07-06	18.25	18.80	17.95	18.45	1011731
2017-07-07	18.50	18.50	17.55	18.00	611463
2017-07-10	17.80	18.15	17.13	18.10	757331
2017-07-11	18.10	18.20	17.55	18.00	523379
2017-07-12	18.25	18.45	17.95	18.33	571025
2017-07-13	18.40	18.50	17.80	18.25	474498
2017-07-14	18.00	18.30	17.45	17.55	433718
2017-07-17	17.55	18.90	17.50	18.45	885546
2017-07-18	18.45	18.63	18.15	18.45	403688
2017-07-19	18.60	18.63	18.15	18.45	344520
2017-07-20	18.60	18.70	18.20	18.55	520240
2017-07-21	18.75	18.90	18.30	18.55	368242
2017-07-24	18.60	19.15	18.15	19.15	496065
2017-07-25	19.15	19.40	18.85	19.35	472259
2017-07-26	19.45	19.50	18.85	19.20	384030
2017-07-27	19.25	19.50	18.70	18.90	420251
2017-07-28	18.80	20.40	18.55	19.55	697739
2017-07-31	19.80	19.80	18.30	18.45	716380
2017-08-01	18.70	19.25	18.35	18.65	685263
2017-08-02	20.20	20.45	15.40	15.50	2036332
2017-08-03	15.65	16.85	15.65	16.25	900511
2017-08-04	16.30	17.60	15.90	17.20	837007
2017-08-07	17.45	19.10	17.45	18.85	760038
2017-08-08	18.85	19.95	18.60	18.90	829556
2017-08-09	18.90	19.00	18.20	18.50	461509
2017-08-10	18.55	18.60	17.95	18.00	345170
2017-08-11	18.10	19.35	18.03	19.15	602282
2017-08-14	18.25	18.30	16.60	17.15	1269512
2017-08-15	17.25	17.45	16.38	16.85	1240334
2017-08-16	16.85	17.20	15.65	15.70	1387452
2017-08-17	15.70	16.30	15.05	16.10	1233241
2017-08-18	15.95	15.98	15.35	15.85	615600
2017-08-21	15.90	15.90	15.25	15.50	612547
2017-08-22	15.55	16.45	15.50	16.25	695822
2017-08-23	16.00	16.75	16.00	16.70	538257
2017-08-24	16.75	17.05	16.60	17.00	491570
2017-08-25	17.00	17.20	16.85	17.10	495365
2017-08-28	17.15	17.15	16.83	17.00	403596
2017-08-29	16.90	17.15	16.80	16.90	456932
2017-08-30	16.95	17.20	16.88	16.95	670369
2017-08-31	17.10	17.55	17.00	17.50	808360
2017-09-01	17.45	17.45	16.70	16.80	503581
2017-09-05	16.60	17.20	16.50	17.05	572283
2017-09-06	17.20	17.30	16.30	16.40	522733
2017-09-07	16.30	16.75	16.20	16.40	766743
2017-09-08	16.45	16.75	16.33	16.50	572933
2017-09-11	16.50	16.85	16.35	16.75	671742
2017-09-12	16.80	17.65	16.80	17.40	522387
2017-09-13	17.35	17.60	17.00	17.15	316418
2017-09-14	17.00	17.53	16.85	17.45	480800
2017-09-15	17.35	17.35	16.87	17.15	1091721
2017-09-18	17.05	17.45	17.05	17.45	293923
2017-09-19	17.40	17.45	17.15	17.25	548853
2017-09-20	17.40	17.50	17.20	17.45	389486
2017-09-21	17.40	17.50	17.20	17.45	268356
2017-09-22	17.40	17.95	17.23	17.35	503609
2017-09-25	17.35	17.65	17.15	17.50	447991
2017-09-26	17.55	17.67	17.25	17.45	483742
2017-09-27	17.60	17.73	17.40	17.55	507049
2017-09-28	17.60	17.85	17.45	17.70	321090
2017-09-29	17.80	17.95	17.55	17.80	288634
2017-10-02	17.80	18.20	17.80	18.00	508354
2017-10-03	17.90	18.10	17.75	18.00	350055
2017-10-04	17.85	18.25	17.80	17.90	481825
2017-10-05	17.95	18.33	17.90	18.00	582730
2017-10-06	18.10	18.23	17.85	18.15	417535
2017-10-09	18.20	18.30	17.80	17.80	244197
2017-10-10	18.00	18.50	17.95	18.40	391743
2017-10-11	18.40	19.00	18.35	18.70	435904
2017-10-12	18.75	18.95	18.50	18.60	342750
2017-10-13	18.65	18.65	17.75	17.85	411102
2017-10-16	17.80	17.90	17.60	17.75	316252
2017-10-17	17.70	17.95	17.40	17.85	293620
2017-10-18	17.90	17.95	17.50	17.55	275657
2017-10-19	17.45	17.65	17.15	17.40	375308
2017-10-20	17.60	18.25	17.50	18.25	272603
2017-10-23	18.25	18.70	18.05	18.25	405485
2017-10-24	18.30	18.45	18.10	18.15	318841
2017-10-25	18.10	18.40	18.00	18.25	317130
2017-10-26	18.30	18.70	18.10	18.45	247901
2017-10-27	18.45	19.35	18.40	19.30	309714
2017-10-30	19.30	19.45	18.85	19.10	417031
2017-10-31	19.05	20.00	19.00	19.90	351403
2017-11-01	20.05	20.15	18.60	18.70	622646
2017-11-02	19.25	22.75	19.25	22.60	1018806
2017-11-03	22.55	23.00	21.38	22.30	863350
2017-11-06	21.75	24.10	21.75	22.95	1229874
2017-11-07	23.10	23.43	21.05	22.05	680581
2017-11-08	21.80	22.50	21.63	22.35	379286
2017-11-09	22.35	24.00	22.15	22.95	659926
2017-11-10	22.95	23.35	22.20	22.25	385181
2017-11-13	22.00	22.40	21.60	22.00	468239
2017-11-14	21.90	22.30	21.55	22.05	417398
2017-11-15	21.70	21.85	21.05	21.55	642021
2017-11-16	21.50	22.20	21.40	21.85	421787
2017-11-17	21.75	22.40	21.25	22.35	372039
2017-11-20	22.10	22.95	21.75	22.85	576239
2017-11-21	22.95	23.50	22.95	23.40	347334
2017-11-22	23.35	23.55	22.50	22.80	268918
2017-11-24	22.90	23.00	22.40	22.70	113146
2017-11-27	22.85	23.05	22.00	22.20	237601
2017-11-28	22.20	23.15	22.20	22.85	255446
2017-11-29	23.00	23.00	22.40	22.55	204236
2017-11-30	22.90	22.90	21.95	22.40	440560
2017-12-01	22.50	22.50	21.35	21.85	395808
2017-12-04	22.15	22.29	20.50	20.75	419307
2017-12-05	20.75	20.95	20.30	20.40	373643
2017-12-06	20.30	20.95	20.10	20.85	274871
2017-12-07	20.85	21.35	20.50	20.65	532267
2017-12-08	20.85	20.95	20.55	20.85	182943
2017-12-11	20.85	20.95	20.35	20.55	222755
2017-12-12	20.65	20.95	20.45	20.50	231186
2017-12-13	20.60	20.80	20.40	20.60	330450
2017-12-14	20.55	20.80	19.75	19.90	391597
2017-12-15	19.95	20.10	19.50	19.70	941406
2017-12-18	19.90	20.65	19.90	20.35	400542
2017-12-19	20.35	20.65	19.95	20.15	223421
2017-12-20	20.40	20.70	20.20	20.60	151393
2017-12-21	20.55	20.90	20.10	20.30	268206
2017-12-22	20.20	20.70	20.15	20.55	153633
2017-12-26	20.60	21.45	20.45	21.20	464730
2017-12-27	21.20	22.55	21.20	22.15	447393
2017-12-28	22.30	22.32	20.95	21.15	248111
2017-12-29	21.15	21.33	20.30	20.45	376543
2018-01-02	20.60	21.30	20.15	21.00	257727
2018-01-03	21.00	21.10	20.50	20.90	240967
2018-01-04	21.00	21.10	20.25	20.58	244306
2018-01-05	20.55	21.75	20.40	21.70	252834
2018-01-08	21.60	21.65	20.70	20.85	257666
2018-01-09	20.95	22.65	20.95	22.50	439669
2018-01-10	22.35	23.75	22.15	23.55	502424
2018-01-11	23.70	24.10	23.05	23.65	396939
2018-01-12	23.70	23.95	23.30	23.48	214257
2018-01-16	23.55	23.90	21.93	22.15	375119
2018-01-17	22.35	22.60	22.00	22.40	184370
2018-01-18	22.35	23.00	22.25	22.60	214969
2018-01-19	22.55	22.85	22.35	22.80	214328
2018-01-22	22.85	23.20	22.40	23.20	251104
2018-01-23	23.20	23.60	22.95	23.50	176278
2018-01-24	23.60	24.40	22.45	22.95	354447
2018-01-25	23.20	24.45	23.00	24.30	481162
2018-01-26	24.35	24.45	23.30	23.60	206268
2018-01-29	23.50	24.35	23.35	24.15	270537
2018-01-30	23.85	24.30	23.35	23.80	260905
2018-01-31	23.90	23.90	22.85	23.00	246094
2018-02-01	22.90	23.35	21.90	23.15	394322
2018-02-02	22.95	22.95	21.75	21.90	391952
2018-02-05	21.55	22.15	20.40	20.50	289675
2018-02-06	20.30	20.95	19.55	20.85	295202
2018-02-07	20.70	20.90	19.90	20.15	308997
2018-02-08	20.25	20.30	19.60	19.70	237067
2018-02-09	19.95	20.15	18.80	19.95	300702
2018-02-12	20.00	20.60	19.35	19.80	221422
2018-02-13	19.65	20.20	19.25	19.90	359479
2018-02-14	19.90	20.60	19.80	20.15	267471
2018-02-15	20.00	20.45	19.65	20.35	269587
2018-02-16	20.25	20.73	20.25	20.55	131409
2018-02-20	20.15	20.78	20.15	20.50	229367
2018-02-21	20.70	21.45	20.65	20.95	156603
2018-02-22	20.95	20.95	19.70	19.80	289059
2018-02-23	20.00	20.10	19.30	19.80	308242
2018-02-26	19.80	20.30	19.35	20.00	346801
2018-02-27	17.05	17.60	15.05	15.35	2355757
2018-02-28	15.25	15.70	15.15	15.30	639663
2018-03-01	15.40	15.85	14.80	14.85	880874
2018-03-02	14.90	16.50	14.45	16.40	914157
2018-03-05	16.15	16.40	15.55	15.80	542305
2018-03-06	15.80	15.90	15.00	15.35	532575
2018-03-07	15.15	15.75	15.15	15.70	480813
2018-03-08	15.65	15.90	15.55	15.70	267398
2018-03-09	15.85	16.55	15.70	16.00	396106
2018-03-12	15.95	17.00	15.95	16.80	348180
2018-03-13	16.95	16.95	16.35	16.45	289041
2018-03-14	16.45	16.85	16.25	16.40	394237
2018-03-15	16.40	16.55	16.15	16.20	311789
2018-03-16	16.20	16.70	16.10	16.20	528148
2018-03-19	16.10	16.15	15.50	15.55	393935
2018-03-20	15.65	16.15	15.65	16.10	246310
2018-03-21	16.05	16.30	15.90	16.15	185461
2018-03-22	15.90	15.90	15.05	15.10	473949
2018-03-23	15.15	15.73	15.15	15.50	403933
2018-03-26	15.90	16.45	15.50	16.45	421865
2018-03-27	16.55	16.55	15.65	15.80	570349
2018-03-28	15.80	16.00	15.50	15.65	634370
2018-03-29	15.80	16.15	15.65	15.90	837408
2018-04-02	15.75	16.50	15.60	15.90	410482
2018-04-03	15.75	15.88	15.05	15.40	439025
2018-04-04	15.25	15.95	15.10	15.90	448637
2018-04-05	16.10	16.25	15.80	16.10	211476
2018-04-06	15.90	16.10	15.10	15.35	198559
2018-04-09	15.50	15.65	14.80	14.85	280521
2018-04-10	15.00	15.50	14.93	15.30	301848
2018-04-11	15.10	15.60	14.11	15.50	299409
2018-04-12	15.55	15.95	15.35	15.75	446835
2018-04-13	15.85	16.35	15.65	15.95	346004
2018-04-16	16.00	16.60	15.35	16.45	271057
2018-04-17	16.50	17.25	16.35	17.20	307670
2018-04-18	17.25	17.40	16.95	17.15	430144
2018-04-19	17.15	17.45	17.00	17.30	149867
2018-04-20	17.15	17.65	17.10	17.55	224353
2018-04-23	17.60	17.70	17.30	17.60	314237
2018-04-24	17.70	17.70	17.30	17.55	405053
2018-04-25	17.55	17.70	17.08	17.35	266520
2018-04-26	17.50	18.08	17.40	17.90	249960
2018-04-27	18.00	18.05	17.65	18.00	274922
2018-04-30	17.85	18.05	17.73	17.80	236768
2018-05-01	17.80	18.45	17.75	18.35	353713
2018-05-02	18.35	19.35	18.03	18.70	436325
2018-05-03	19.35	19.95	17.70	17.90	679411
2018-05-04	17.85	17.85	16.10	16.43	761416
2018-05-07	16.40	16.50	15.55	15.65	587605
2018-05-08	15.55	15.55	14.20	14.35	781993
2018-05-09	14.35	14.60	13.88	14.00	714655
2018-05-10	14.10	14.95	14.00	14.80	547791
2018-05-11	14.90	15.00	14.15	14.90	357227
2018-05-14	14.85	15.10	14.43	14.45	322230
2018-05-15	14.45	14.55	14.20	14.30	209887
2018-05-16	14.40	14.70	14.10	14.50	346882
2018-05-17	14.40	14.65	14.10	14.15	356496
2018-05-18	14.25	14.30	13.95	14.25	304586
2018-05-21	14.35	14.50	13.95	14.15	273252
2018-05-22	14.15	14.20	13.80	13.85	386365
2018-05-23	13.85	13.90	13.60	13.65	367689
2018-05-24	13.60	14.25	13.55	14.10	349088
2018-05-25	14.00	14.60	13.95	14.55	395822
2018-05-29	14.50	14.55	13.85	14.15	493241
2018-05-30	14.15	14.35	14.00	14.20	349826
2018-05-31	14.25	14.85	13.85	14.00	903595
2018-06-01	14.15	14.65	14.00	14.60	512529
2018-06-04	14.65	15.40	14.45	15.20	479068
2018-06-05	15.15	15.25	14.20	14.45	424729
2018-06-06	14.45	14.95	14.15	14.70	310084
2018-06-07	14.50	15.00	13.88	14.45	960266
2018-06-08	14.45	14.55	13.85	14.10	741996
2018-06-11	14.15	14.85	14.13	14.70	370417
2018-06-12	14.75	14.90	14.35	14.45	349708
2018-06-13	14.45	14.85	14.35	14.60	332359
2018-06-14	14.65	14.70	14.15	14.25	389187
2018-06-15	14.15	14.55	13.95	14.50	556350
2018-06-18	14.65	15.40	14.40	15.30	328795
2018-06-19	15.10	15.35	14.60	15.35	427167
2018-06-20	15.30	15.30	14.65	14.65	350371
2018-06-21	14.70	14.75	14.35	14.50	452335
2018-06-22	14.50	15.25	14.35	15.15	1074713
2018-06-25	15.00	15.00	14.30	14.35	264070
2018-06-26	14.40	15.10	14.36	15.00	334544
2018-06-27	14.95	14.95	14.20	14.30	312256
2018-06-28	14.20	15.00	14.20	14.65	471324
2018-06-29	14.75	14.90	14.53	14.55	214330
2018-07-02	14.55	14.90	14.45	14.85	208646
2018-07-03	15.00	15.20	14.80	14.90	119336
2018-07-05	15.00	15.15	14.60	15.05	214945
2018-07-06	15.05	15.30	14.95	14.95	143406
2018-07-09	14.95	15.50	14.95	15.30	214004
2018-07-10	15.30	15.40	15.00	15.20	256514
2018-07-11	15.05	15.55	15.05	15.10	343796
2018-07-12	15.25	15.25	14.85	14.85	183953
2018-07-13	14.80	14.90	14.05	14.05	386480
2018-07-16	14.10	14.20	13.65	14.00	361974
2018-07-17	13.95	14.35	13.80	14.00	331048
2018-07-18	13.95	13.95	13.70	13.80	299623
2018-07-19	13.80	14.00	13.65	13.85	231542
2018-07-20	13.85	13.90	13.65	13.70	188138
2018-07-23	13.60	14.00	13.40	13.90	223059
2018-07-24	13.90	14.40	13.85	13.95	294891
2018-07-25	13.90	14.20	13.25	13.30	399895
2018-07-26	13.40	13.75	13.20	13.65	230998
2018-07-27	13.70	13.70	13.00	13.30	455180
2018-07-30	13.25	13.60	13.00	13.30	331276
2018-07-31	13.45	14.50	13.40	14.45	304952
2018-08-01	14.25	15.00	14.00	15.00	376257
2018-08-02	13.85	14.60	13.00	13.35	489799
2018-08-03	13.25	13.65	13.25	13.60	245782
2018-08-06	13.65	13.75	13.40	13.50	178779
2018-08-07	13.50	13.70	13.20	13.35	239009
2018-08-08	13.40	13.65	13.20	13.55	195268
2018-08-09	13.55	13.65	13.40	13.50	156280
2018-08-10	13.45	13.55	13.05	13.10	228163
2018-08-13	13.00	13.55	12.80	13.35	393420
2018-08-14	13.40	13.60	13.25	13.45	151423
2018-08-15	13.45	13.60	13.10	13.45	211331
2018-08-16	13.50	13.90	13.43	13.75	211009
2018-08-17	13.70	13.80	13.35	13.45	200211
2018-08-20	13.50	14.60	13.30	14.50	460366
2018-08-21	14.50	14.85	14.05	14.45	355689
2018-08-22	14.40	14.60	14.15	14.50	238753
2018-08-23	14.55	14.75	14.35	14.50	118228
2018-08-24	14.50	14.70	14.20	14.55	124986
2018-08-27	14.70	15.15	14.65	14.90	170610
2018-08-28	14.90	14.95	14.30	14.65	245034
2018-08-29	14.55	15.20	14.50	15.10	288092
2018-08-30	15.10	16.00	15.00	15.60	352934
2018-08-31	15.70	16.15	15.45	16.10	270664
2018-09-04	16.05	16.05	15.38	15.55	344087
2018-09-05	15.35	15.50	15.00	15.40	180821
2018-09-06	15.35	15.75	15.15	15.20	195511
2018-09-07	15.25	15.60	15.20	15.40	229041
2018-09-10	15.45	16.15	15.40	15.70	300527
2018-09-11	15.70	15.90	15.25	15.50	315965
2018-09-12	15.55	16.00	15.10	15.90	259386
2018-09-13	15.95	16.30	15.81	16.30	203639
2018-09-14	16.25	16.55	15.80	16.35	340210
2018-09-17	16.40	16.60	15.65	16.15	256198
2018-09-18	16.20	16.60	16.10	16.15	237567
2018-09-19	16.10	16.55	16.05	16.10	239917
2018-09-20	16.15	16.35	15.95	16.20	315557
2018-09-21	16.20	16.35	15.55	15.65	1631191
2018-09-24	15.60	15.60	14.65	15.00	553597
2018-09-25	15.05	15.35	14.90	14.90	225323
2018-09-26	14.90	15.25	14.60	14.75	279127
2018-09-27	14.75	15.10	14.30	14.55	552757
2018-09-28	14.45	15.15	14.45	14.95	350506
2018-10-01	14.88	15.12	14.70	14.91	497897
2018-10-02	14.90	15.03	14.76	14.91	281983
2018-10-03	14.95	15.49	14.82	15.44	308838
2018-10-04	15.39	15.46	14.84	14.86	226981
2018-10-05	14.82	14.91	14.14	14.19	343156
2018-10-08	14.15	14.31	13.94	14.10	275129
2018-10-09	14.05	14.34	13.79	14.18	210486
2018-10-10	14.14	14.46	13.90	13.90	206320
2018-10-11	13.76	14.10	13.55	13.56	371557
2018-10-12	13.78	13.81	13.17	13.27	384678
2018-10-15	13.25	13.65	13.14	13.44	263570
2018-10-16	13.53	13.93	13.29	13.88	276711
2018-10-17	13.84	14.00	13.52	13.75	235650
2018-10-18	13.73	14.23	13.46	13.65	153416
2018-10-19	13.66	13.79	13.45	13.50	143728
2018-10-22	13.46	13.65	13.18	13.31	259606
2018-10-23	13.09	13.35	12.81	13.17	212481
2018-10-24	13.13	13.31	13.05	13.06	212096
2018-10-25	13.16	13.45	13.05	13.26	272210
2018-10-26	13.07	13.14	12.59	12.90	313567
2018-10-29	13.10	13.27	12.60	12.68	320720
2018-10-30	12.70	13.10	12.62	12.69	299036
2018-10-31	14.41	15.33	12.60	13.97	795503
2018-11-01	14.00	15.21	14.00	15.16	597348
2018-11-02	15.16	15.53	14.76	15.07	406342
2018-11-05	15.10	15.21	14.51	14.71	305748
2018-11-06	14.74	15.35	14.64	15.28	411422
2018-11-07	15.35	15.88	14.51	15.77	333184
2018-11-08	15.70	15.98	15.20	15.84	175638
2018-11-09	15.74	15.74	14.95	14.96	179995
2018-11-12	14.96	15.25	14.56	14.86	207869
2018-11-13	14.86	15.54	14.84	15.35	309394
2018-11-14	15.45	15.85	15.21	15.69	304460
2018-11-15	15.53	16.64	15.53	16.49	354207
2018-11-16	16.35	16.50	16.11	16.25	388542
2018-11-19	16.30	16.55	16.17	16.30	210077
2018-11-20	16.19	16.26	15.91	16.01	220056
2018-11-21	16.02	16.09	15.57	16.05	120223
2018-11-23	15.84	16.38	15.84	16.15	54670
2018-11-26	16.40	16.95	15.88	16.92	194755
2018-11-27	16.93	17.03	16.59	16.84	265468
2018-11-28	16.97	17.66	16.74	17.65	198546
2018-11-29	17.51	18.02	17.35	17.85	225907
2018-11-30	17.81	18.96	17.61	18.75	400525
2018-12-03	19.00	19.31	18.46	19.01	393978
2018-12-04	18.81	18.81	17.93	18.21	185913
2018-12-06	17.98	18.09	16.88	17.38	356360
2018-12-07	17.30	17.48	16.78	16.94	131788
2018-12-10	16.87	17.03	16.40	16.82	147640
2018-12-11	17.11	17.17	16.63	16.95	183843
2018-12-12	17.45	17.94	17.35	17.43	192641
2018-12-13	17.43	17.59	16.89	17.27	121507
2018-12-14	17.10	17.43	17.08	17.29	148647
2018-12-17	17.25	17.25	16.25	16.28	348322
2018-12-18	16.40	16.90	16.08	16.42	287069
2018-12-19	16.47	17.13	16.00	16.08	219458
2018-12-20	16.02	16.17	15.06	15.21	246793
2018-12-21	15.23	15.31	14.53	14.55	786976
2018-12-24	14.52	14.52	13.82	13.96	152231
2018-12-26	14.03	14.76	14.02	14.75	196630
2018-12-27	14.46	14.87	14.26	14.86	239854
2018-12-28	14.85	15.25	14.78	15.03	215109
2018-12-31	15.18	15.67	15.13	15.65	201021
2019-01-02	15.40	15.64	15.28	15.47	152623
2019-01-03	15.34	15.41	14.84	14.93	141691
2019-01-04	15.09	15.75	14.57	15.70	205094
2019-01-07	15.64	16.10	15.58	15.81	239950
2019-01-08	16.00	16.14	15.80	15.99	170997
2019-01-09	16.12	16.27	15.98	16.17	103393
2019-01-10	16.12	16.29	15.91	16.22	78546
2019-01-11	16.17	16.49	16.09	16.25	206199
2019-01-14	16.04	16.56	15.98	16.29	243724
2019-01-15	16.27	16.56	16.05	16.47	206402
2019-01-16	16.49	17.02	16.49	16.62	109121
2019-01-17	16.54	16.82	16.35	16.50	294254
2019-01-18	16.55	16.70	16.43	16.57	146595
2019-01-22	16.52	16.79	16.09	16.26	120741
2019-01-23	16.31	16.76	16.31	16.44	156093
2019-01-24	16.45	16.76	16.33	16.67	82904
2019-01-25	16.69	17.18	16.60	16.94	104376
2019-01-28	16.76	16.94	16.37	16.69	198964
2019-01-29	16.68	16.98	16.42	16.47	151251
2019-01-30	16.67	16.67	16.29	16.61	132645
2019-01-31	16.48	17.10	16.33	16.82	126206
2019-02-01	16.82	17.00	16.66	16.85	133565
2019-02-04	16.81	17.38	16.81	17.13	116043
2019-02-05	17.24	17.76	17.18	17.56	175240
2019-02-06	17.58	18.09	17.45	17.99	111364
2019-02-07	17.89	18.02	17.59	17.68	85092
2019-02-08	17.54	17.74	17.27	17.47	106098
2019-02-11	17.51	17.73	17.35	17.67	77049
2019-02-12	17.83	17.98	17.59	17.65	177774
2019-02-13	17.65	18.07	17.51	17.64	209763
2019-02-14	17.60	18.66	17.60	18.48	253942
2019-02-15	18.54	18.80	18.28	18.54	139093
2019-02-19	18.49	19.36	18.29	19.16	326429
2019-02-20	20.92	22.50	20.50	22.03	1222489
2019-02-21	21.98	22.93	21.72	22.92	864510
2019-02-22	22.96	24.40	22.96	23.94	915627
2019-02-25	24.20	25.12	23.55	23.90	1032650
2019-02-26	23.91	24.15	23.32	23.35	494856
2019-02-27	23.17	23.69	22.46	23.08	377281
2019-02-28	22.97	23.01	22.48	22.85	497098
2019-03-01	23.02	23.95	23.02	23.75	393495
2019-03-04	23.81	23.90	23.26	23.56	305918
2019-03-05	23.79	23.79	22.94	23.43	337654
2019-03-06	23.40	23.53	22.55	22.58	287523
2019-03-07	22.54	22.94	22.28	22.72	425212
2019-03-08	22.60	23.98	22.50	23.45	372353
2019-03-11	23.48	23.84	23.30	23.77	540102
2019-03-12	24.01	24.96	23.49	23.91	427767
2019-03-13	24.03	24.39	23.81	23.93	285517
2019-03-14	23.84	24.24	23.41	23.96	236632
2019-03-15	23.97	24.87	23.97	24.10	604372
2019-03-18	24.15	24.83	24.15	24.73	373879
2019-03-19	24.97	25.49	24.39	24.56	339076
2019-03-20	24.49	24.61	24.02	24.12	397635
2019-03-21	24.08	25.20	23.80	25.10	369966
2019-03-22	24.89	25.20	23.59	23.62	212129
2019-03-25	23.35	23.84	21.50	23.71	508640
2019-03-26	23.95	24.15	23.35	23.59	251491
2019-03-27	23.68	24.04	23.23	23.95	198404
2019-03-28	23.97	24.60	23.97	24.49	208543
2019-03-29	24.55	25.42	24.07	24.48	427087
2019-04-01	24.77	25.01	24.09	24.35	434229
2019-04-02	24.37	24.53	24.04	24.48	236113
2019-04-03	24.67	25.06	24.60	25.00	247726
2019-04-04	24.98	25.45	24.60	25.29	204932
2019-04-05	25.41	26.30	25.41	25.66	482495
2019-04-08	25.53	25.53	24.90	25.22	207179
2019-04-09	25.12	25.48	24.76	24.92	343639
2019-04-10	25.05	25.69	25.04	25.48	296842
2019-04-11	25.57	25.77	24.97	25.52	263787
2019-04-12	25.66	25.68	25.07	25.54	223530
2019-04-15	25.53	25.90	25.23	25.25	196362
2019-04-16	25.39	25.47	24.65	24.79	252449
2019-04-17	24.86	24.86	23.32	23.90	297266
2019-04-18	23.84	24.35	23.28	24.15	209938
2019-04-22	23.94	24.28	23.61	24.12	180850
2019-04-23	24.30	24.93	23.82	24.83	288673
2019-04-24	24.77	25.15	24.65	24.96	209366
2019-04-25	24.82	25.03	24.50	24.91	301898
2019-04-26	25.00	25.22	24.50	25.17	545767
2019-04-29	25.24	25.30	24.35	25.12	518108
2019-04-30	25.44	25.52	24.02	24.16	669995
2019-05-01	24.59	24.59	23.58	23.84	494407
2019-05-02	23.61	25.12	23.61	25.10	342302
2019-05-03	25.28	26.10	25.03	26.07	582211
2019-05-06	25.47	25.70	25.07	25.40	300037
2019-05-07	25.38	26.40	24.95	25.30	503207
2019-05-08	25.31	25.46	24.81	24.88	309927
2019-05-09	24.63	24.93	24.19	24.76	499810
2019-05-10	24.62	25.72	24.29	25.50	400625
2019-05-13	24.90	25.15	24.38	24.51	202443
2019-05-14	24.54	25.14	24.31	24.92	378148
2019-05-15	24.72	25.68	24.51	25.53	527740
2019-05-16	25.61	25.87	25.47	25.70	664594
2019-05-17	25.50	25.54	23.98	24.25	602262
2019-05-20	24.05	24.23	23.64	23.94	239657
2019-05-21	24.13	24.74	24.08	24.73	839456
2019-05-22	24.64	25.06	24.64	24.77	627591
2019-05-23	24.46	24.82	24.16	24.32	265882
2019-05-24	24.42	24.79	24.18	24.73	870895
2019-05-28	24.75	25.24	24.57	24.70	219424
2019-05-29	24.48	24.93	24.10	24.90	418857
2019-05-30	25.09	25.41	24.88	24.88	288100
2019-05-31	24.62	24.82	23.87	23.99	284621
2019-06-03	23.86	23.98	23.23	23.33	323877
2019-06-04	23.64	24.65	23.57	24.62	404515
2019-06-05	24.83	25.28	24.36	25.28	616784
2019-06-06	25.10	25.47	24.77	25.04	134378
2019-06-07	25.26	25.71	25.10	25.32	341099
2019-06-10	25.50	26.06	25.36	25.90	313544
2019-06-11	26.14	26.32	24.46	25.24	420934
2019-06-12	25.22	26.36	25.14	26.25	260099
2019-06-13	26.46	27.12	26.04	26.50	531806
2019-06-14	26.49	26.86	26.23	26.45	227168
2019-06-17	26.57	27.05	26.03	26.83	370128
2019-06-18	27.25	27.88	26.86	27.26	414514
2019-06-19	27.32	28.18	27.18	28.14	448274
2019-06-20	28.48	28.48	27.35	28.03	848858
2019-06-21	27.82	28.11	27.12	27.85	697005
2019-06-24	28.02	28.02	27.46	27.61	228818
2019-06-25	27.80	28.06	27.54	27.76	585689
2019-06-26	28.01	28.23	26.37	26.86	500724
2019-06-27	27.08	27.83	26.90	27.63	255536
2019-06-28	27.67	28.37	27.47	28.30	696658
2019-07-01	28.68	29.80	28.23	28.68	622025
2019-07-02	28.75	29.04	28.07	28.45	379240
2019-07-03	28.58	28.85	28.19	28.57	115283
2019-07-05	28.33	28.87	27.98	28.72	287230
2019-07-08	28.45	28.45	27.02	27.54	567618
2019-07-09	27.51	28.09	27.23	27.94	347032
2019-07-10	28.14	28.46	27.70	28.12	269410
2019-07-11	28.34	28.34	27.50	27.66	218953
2019-07-12	27.79	27.89	27.26	27.76	354498
2019-07-15	27.80	28.19	27.60	28.06	219163
2019-07-16	28.09	28.21	27.23	27.84	255522
2019-07-17	27.77	27.78	27.10	27.11	148700
2019-07-18	27.16	28.17	26.88	27.97	221451
2019-07-19	27.94	28.73	27.79	28.26	283660
2019-07-22	28.50	28.62	27.59	27.67	196233
2019-07-23	27.75	28.59	27.27	28.14	369150
2019-07-24	28.14	29.04	27.63	28.94	365997
2019-07-25	24.57	24.64	21.04	23.11	2098060
2019-07-26	23.11	23.26	21.68	22.77	896458
2019-07-29	22.74	23.60	22.74	23.18	721644
2019-07-30	22.86	23.29	22.83	23.17	364935
2019-07-31	23.20	23.26	22.00	22.62	587889
2019-08-01	22.65	23.17	22.35	22.49	477042
2019-08-02	22.44	22.63	22.01	22.49	428304
2019-08-05	21.96	22.50	21.93	22.30	394034
2019-08-06	22.44	23.50	22.28	23.48	535998
2019-08-07	23.19	23.60	22.82	23.37	532731
2019-08-08	23.45	23.84	22.59	23.50	345946
2019-08-09	23.44	23.72	22.38	22.72	383276
2019-08-12	22.53	22.54	21.96	22.25	230829
2019-08-13	22.20	22.90	21.88	22.46	296390
2019-08-14	22.05	22.28	21.20	21.30	219313
2019-08-15	21.36	21.96	20.70	21.89	414157
2019-08-16	22.55	23.32	22.08	23.10	384683
2019-08-19	23.51	23.79	22.98	23.61	454460
2019-08-20	23.57	23.69	23.08	23.17	546797
2019-08-21	23.46	23.50	22.98	23.18	250297
2019-08-22	23.30	23.30	22.79	22.79	201020
2019-08-23	22.79	23.01	21.80	21.93	212957
2019-08-26	22.32	22.80	22.16	22.35	240456
2019-08-27	22.45	22.86	21.87	21.89	290296
2019-08-28	21.85	22.06	21.52	21.84	223127
2019-08-29	22.13	22.31	21.72	21.80	262339
2019-08-30	21.99	21.99	21.46	21.76	184750
2019-09-03	21.41	21.60	20.82	21.01	281620
2019-09-04	21.27	21.41	20.33	21.36	318243
2019-09-05	21.74	22.17	21.48	21.82	316337
2019-09-06	21.87	22.76	21.79	22.51	245772
2019-09-09	22.66	22.66	22.16	22.19	172253
2019-09-10	22.00	22.90	21.49	22.41	288491
2019-09-11	22.46	23.86	22.46	23.74	369559
2019-09-12	23.94	24.11	23.28	24.03	294068
2019-09-13	24.20	24.75	24.11	24.62	277864
2019-09-16	24.39	25.29	24.17	25.18	233936
2019-09-17	25.10	25.62	24.64	25.36	346587
2019-09-18	25.40	25.85	24.94	25.73	339136
2019-09-19	25.75	26.12	25.40	25.84	341014
2019-09-20	25.81	26.55	25.46	26.38	482976
2019-09-23	26.27	26.93	26.19	26.56	226389
2019-09-24	26.66	27.12	26.11	26.31	368751
2019-09-25	26.29	26.77	25.97	26.36	167898
2019-09-26	26.33	26.57	25.72	26.09	237819
2019-09-27	26.20	26.20	24.91	25.32	285172
2019-09-30	25.33	25.49	25.06	25.07	315093
2019-10-01	25.02	25.33	24.02	24.03	262812
2019-10-02	19.75	20.37	18.39	19.04	2830065
2019-10-03	18.69	19.71	17.87	19.43	1309106
2019-10-04	19.66	19.93	19.07	19.74	634180
2019-10-07	19.46	19.69	18.54	18.57	928919
2019-10-08	18.31	18.77	17.85	18.55	794412
2019-10-09	18.79	18.87	18.43	18.47	360767
2019-10-10	18.57	18.72	18.10	18.58	795802
2019-10-11	18.93	19.25	18.55	18.99	504250
2019-10-14	18.88	19.08	18.34	18.83	292412
2019-10-15	18.89	19.39	18.79	19.11	445135
2019-10-16	19.03	19.24	18.85	19.01	244698
2019-10-17	19.08	19.25	18.73	18.90	259339
2019-10-18	18.73	19.07	18.69	18.86	216200
2019-10-21	18.96	19.09	18.54	18.59	255922
2019-10-22	18.59	18.85	18.36	18.47	235428
2019-10-23	18.48	19.01	18.39	18.90	295179
2019-10-24	19.06	19.39	18.88	19.24	396798
2019-10-25	19.24	19.77	19.23	19.46	266483
2019-10-28	19.51	20.00	19.51	19.76	263075
2019-10-29	19.74	20.31	19.66	19.73	444089
2019-10-30	19.68	20.07	19.47	19.93	284865
2019-10-31	20.50	21.30	19.67	20.85	955437
2019-11-01	20.71	21.16	20.16	20.75	949161
2019-11-04	20.93	21.21	20.55	21.00	417777
2019-11-05	21.10	21.25	20.52	21.20	293587
2019-11-06	21.08	21.24	20.35	20.39	381191
2019-11-07	20.68	21.52	20.53	20.88	461691
2019-11-08	20.75	21.64	20.60	21.46	381571
2019-11-11	21.43	21.80	21.30	21.53	276646
2019-11-12	21.56	21.84	20.84	20.99	320945
2019-11-13	20.85	21.44	20.72	21.03	253159
2019-11-14	20.79	21.70	20.47	21.35	309813
2019-11-15	21.51	21.55	21.04	21.54	198070
2019-11-18	21.41	21.50	20.80	21.03	230068
2019-11-19	21.18	21.44	20.89	21.13	542205
2019-11-20	21.10	21.37	20.65	20.77	285094
2019-11-21	20.79	20.80	19.90	20.14	273245
2019-11-22	20.28	20.45	19.77	20.23	200366
2019-11-25	20.32	21.03	20.25	20.70	288103
2019-11-26	20.70	21.06	20.53	20.70	437697
2019-11-27	20.75	21.03	20.58	20.92	163005
2019-11-29	20.83	21.10	20.60	20.90	115057
2019-12-02	20.90	20.96	20.05	20.27	435721
2019-12-03	20.15	20.55	19.88	20.15	416227
2019-12-04	20.31	20.49	20.09	20.20	516562
2019-12-05	20.28	20.75	20.08	20.51	686150
2019-12-06	20.60	20.89	20.38	20.44	382290
2019-12-09	20.40	20.45	19.93	20.24	335353
2019-12-10	20.16	20.43	20.06	20.15	310753
2019-12-11	20.22	20.71	20.06	20.47	338779
2019-12-12	20.41	21.07	20.27	20.63	571999
2019-12-13	20.56	20.70	20.08	20.26	306143
2019-12-16	20.52	21.08	20.40	20.60	487416
2019-12-17	20.78	20.78	20.22	20.76	297567
2019-12-18	20.70	21.42	20.60	21.37	280996
2019-12-19	21.29	21.34	20.81	21.05	277615
2019-12-20	21.10	21.10	20.51	20.71	702568
2019-12-23	20.83	21.00	19.50	20.61	437119
2019-12-24	20.60	20.96	20.37	20.86	98149
2019-12-26	20.72	20.93	20.40	20.56	219921
2019-12-27	20.66	20.68	20.19	20.27	247915
2019-12-30	20.37	20.77	20.20	20.26	349945
2019-12-31	20.18	20.68	20.04	20.51	238638
2020-01-02	20.67	20.67	19.15	19.25	343898
2020-01-03	18.90	19.45	18.70	19.19	380483
2020-01-06	19.11	19.55	18.62	19.46	396030
2020-01-07	19.37	19.70	19.22	19.31	251150
2020-01-08	19.30	20.16	19.30	20.05	515342
2020-01-09	20.22	20.22	18.74	18.78	481727
2020-01-10	18.88	19.21	18.59	19.17	445827
2020-01-13	19.15	19.23	18.00	18.05	374694
2020-01-14	18.08	18.59	17.80	18.52	687250
2020-01-15	18.57	19.18	18.32	18.87	921492
2020-01-16	19.11	19.23	18.59	18.86	800867
2020-01-17	19.10	19.10	18.58	18.92	283303
2020-01-21	18.75	18.96	18.49	18.72	454548
2020-01-22	18.70	18.80	18.44	18.76	296697
2020-01-23	18.64	19.20	18.48	18.82	534393
2020-01-24	18.80	18.80	17.78	18.03	422470
2020-01-27	17.65	18.48	17.54	18.11	409083
2020-01-28	18.11	18.60	17.97	18.17	275189
2020-01-29	18.15	18.51	18.06	18.15	217148
2020-01-30	17.95	18.20	17.74	17.94	197094
2020-01-31	17.80	17.95	17.35	17.51	371357
2020-02-03	17.00	17.31	16.51	17.07	409463
2020-02-04	17.32	17.71	17.20	17.52	229344
2020-02-05	17.69	18.05	17.54	17.83	212430
2020-02-06	17.90	17.92	17.50	17.69	217720
2020-02-07	17.63	17.70	16.82	17.04	301531
2020-02-10	17.07	17.22	16.94	17.15	381402
2020-02-11	17.27	17.47	16.94	16.95	293059
2020-02-12	17.11	17.26	16.85	16.90	241254
2020-02-13	16.76	17.02	16.58	16.83	329260
2020-02-14	16.75	16.99	16.42	16.64	250116
2020-02-18	16.64	16.99	16.40	16.55	304436
2020-02-19	16.63	16.78	16.47	16.53	257771
2020-02-20	16.50	16.66	16.05	16.57	609557
2020-02-21	16.39	16.60	16.22	16.57	486600
2020-02-24	16.01	16.39	15.86	16.11	379284
2020-02-25	15.53	17.57	15.53	16.69	754139
2020-02-26	16.94	17.32	16.19	16.30	702239
2020-02-27	16.00	16.14	15.55	15.64	669297
2020-02-28	15.40	15.84	14.92	15.55	733724
2020-03-02	15.55	15.82	15.00	15.61	537526
2020-03-03	15.52	15.95	15.13	15.44	598887
2020-03-04	15.70	15.92	15.30	15.71	487343
2020-03-05	15.50	15.53	14.70	15.06	575743
2020-03-06	14.69	15.15	14.38	15.07	632763
2020-03-09	14.70	15.20	14.00	14.05	604509
2020-03-10	14.37	14.37	13.44	13.88	656622
2020-03-11	13.56	13.88	13.21	13.62	618082
2020-03-12	12.70	12.79	11.48	12.11	745264
2020-03-13	12.60	12.96	11.95	12.92	663042
2020-03-16	12.00	12.19	10.75	10.78	805516
2020-03-17	10.94	12.07	10.17	11.76	604389
2020-03-18	11.21	11.68	8.67	9.11	708255
2020-03-19	9.11	11.34	9.07	10.40	533580
2020-03-20	10.45	11.55	10.25	10.58	746995
2020-03-23	10.75	11.42	10.10	11.06	367590
2020-03-24	11.55	12.00	11.10	11.73	375556
2020-03-25	11.73	12.10	11.07	11.46	405171
2020-03-26	11.58	12.71	11.46	12.61	401867
2020-03-27	12.06	12.63	12.01	12.12	395767
2020-03-30	12.29	12.62	11.81	12.29	309452
2020-03-31	12.28	13.10	12.24	12.76	349288
2020-04-01	12.30	12.38	11.31	11.60	399795
2020-04-02	11.46	11.77	10.58	11.16	482262
2020-04-03	11.08	11.13	10.21	10.34	285375
2020-04-06	10.78	11.34	10.78	11.09	412936
2020-04-07	11.34	11.91	11.23	11.51	432586
2020-04-08	11.79	13.01	11.67	12.93	281486
2020-04-09	13.26	13.74	12.78	13.21	415013
2020-04-13	13.06	13.43	12.74	13.38	334240
2020-04-14	13.57	14.19	13.44	14.04	547019
2020-04-15	13.62	13.79	12.75	13.04	476492
2020-04-16	13.12	13.48	12.70	13.15	719521
2020-04-17	13.61	13.90	13.26	13.85	447186
2020-04-20	13.59	13.90	13.06	13.28	384066
2020-04-21	12.85	13.52	12.77	13.31	292706
2020-04-22	13.61	13.78	13.24	13.62	160957
2020-04-23	13.69	14.00	13.49	13.69	187774
2020-04-24	13.73	13.92	13.50	13.64	237664
2020-04-27	13.70	13.94	13.31	13.55	389864
2020-04-28	13.55	13.68	12.76	12.96	425756
2020-04-29	13.40	14.28	12.98	14.03	348052
2020-04-30	13.77	14.09	12.91	13.05	464205
2020-05-01	12.81	13.02	11.95	12.07	301412
2020-05-04	11.90	12.65	11.66	12.56	440211
2020-05-05	12.65	13.28	12.62	12.71	294058
2020-05-06	12.80	12.92	12.33	12.55	203227
2020-05-07	12.82	12.94	12.39	12.83	233588
2020-05-08	13.01	13.41	12.66	12.90	271000
2020-05-11	12.66	13.12	12.30	12.79	263002
2020-05-12	12.85	13.10	12.36	12.36	282560
2020-05-13	12.30	12.30	11.42	11.82	330936
2020-05-14	11.57	11.73	10.97	11.55	367193
2020-05-15	11.52	12.02	11.43	11.93	301576
2020-05-18	12.43	12.91	12.36	12.63	394089
2020-05-19	12.50	12.62	11.83	11.85	312237
2020-05-20	11.98	12.33	11.82	12.28	283220
2020-05-21	12.26	12.70	12.05	12.64	221391
2020-05-22	12.69	12.72	12.16	12.70	167995
2020-05-26	13.14	13.14	12.33	12.77	408007
2020-05-27	13.01	13.88	12.48	13.81	727147
2020-05-28	14.01	14.58	13.92	14.30	562447
2020-05-29	14.53	14.53	13.60	13.73	520187
2020-06-01	13.80	14.37	13.52	13.88	435414
2020-06-02	13.89	14.18	13.71	14.08	275634
2020-06-03	14.26	14.66	14.13	14.21	271534
2020-06-04	14.19	14.67	13.91	14.53	341081
2020-06-05	14.98	15.29	14.56	14.61	284722
2020-06-08	14.75	15.64	14.75	15.51	277991
2020-06-09	15.27	15.38	14.73	15.00	258066
2020-06-10	15.01	15.01	13.95	14.12	355240
2020-06-11	13.55	13.64	12.83	12.94	330653
2020-06-12	13.05	13.60	12.53	13.01	331862
2020-06-15	12.56	13.63	12.52	13.59	282115
2020-06-16	14.49	14.69	13.91	14.09	345373
2020-06-17	14.19	14.19	13.53	13.85	501615
2020-06-18	13.71	14.62	13.56	14.28	705057
2020-06-19	14.37	15.22	13.57	14.83	9353057
2020-06-22	14.44	14.50	13.50	13.98	1534412
2020-06-23	14.06	14.13	13.39	13.64	1714604
2020-06-24	13.74	13.81	13.08	13.54	1376194
2020-06-25	13.50	14.05	13.22	14.01	876280
2020-06-26	13.85	14.19	13.30	13.32	1285989
2020-06-29	13.69	14.33	13.35	14.01	831862
2020-06-30	14.00	14.38	13.95	14.30	462277
2020-07-01	14.32	14.65	13.95	14.10	536629
2020-07-02	14.39	14.64	14.16	14.56	547506
2020-07-06	14.77	14.78	14.33	14.68	733207
2020-07-07	14.61	14.61	14.24	14.35	621979
2020-07-08	14.28	14.40	13.82	14.38	815520
2020-07-09	14.34	14.53	13.85	14.36	911366
2020-07-10	14.39	14.46	13.98	14.42	439916
2020-07-13	14.55	14.80	14.40	14.44	486660
2020-07-14	14.48	15.00	14.17	14.99	554965
2020-07-15	15.39	16.03	15.29	15.79	806333
2020-07-16	15.78	15.91	15.40	15.67	433103
2020-07-17	15.63	15.86	15.55	15.75	404187
2020-07-20	15.69	15.75	15.23	15.64	559603
2020-07-21	15.88	15.96	15.43	15.54	918184
2020-07-22	15.52	15.91	15.52	15.79	461345
2020-07-23	15.83	16.50	15.63	16.34	706604
2020-07-24	16.22	16.47	15.56	15.79	453817
2020-07-27	15.81	15.95	15.26	15.59	427827
2020-07-28	15.49	15.59	15.16	15.27	665139
2020-07-29	15.41	15.90	15.09	15.71	501180
2020-07-30	15.70	15.70	14.39	14.65	670643
2020-07-31	14.44	14.46	13.13	13.48	1600707
2020-08-03	13.51	13.66	13.15	13.30	923300
2020-08-04	13.93	13.93	12.62	12.66	994111
2020-08-05	12.87	12.93	12.37	12.60	1371973
2020-08-06	12.54	13.04	12.35	13.03	996975
2020-08-07	12.92	13.33	12.90	13.29	618450
2020-08-10	13.39	13.90	13.31	13.75	537651
2020-08-11	13.81	14.10	13.63	13.68	453202
2020-08-12	13.79	13.86	13.43	13.53	488575
2020-08-13	13.31	13.63	13.18	13.53	388527
2020-08-14	13.49	13.58	13.34	13.54	294953
2020-08-17	13.52	13.60	13.30	13.50	376660
2020-08-18	13.49	13.49	13.16	13.22	373477
2020-08-19	13.25	13.60	13.11	13.46	497814
2020-08-20	13.28	13.50	13.22	13.40	388567
2020-08-21	13.38	13.49	12.85	13.15	490015
2020-08-24	13.19	13.59	13.06	13.41	327851
2020-08-25	13.38	13.42	13.08	13.30	404054
2020-08-26	13.25	13.30	12.64	12.69	449211
2020-08-27	12.84	13.14	12.59	13.01	431789
2020-08-28	13.07	13.52	12.98	13.49	299287
2020-08-31	13.34	13.66	13.21	13.42	493664
2020-09-01	13.32	13.35	12.95	13.13	496405
2020-09-02	13.10	13.50	12.88	13.44	492661
2020-09-03	13.46	13.56	13.03	13.13	390632
2020-09-04	13.13	13.26	12.65	13.02	436871
2020-09-08	12.85	12.99	12.65	12.70	423683
2020-09-09	12.84	13.30	12.76	12.99	390255
2020-09-10	13.12	13.20	12.77	12.84	307746
2020-09-11	12.84	13.04	12.38	12.57	327966
2020-09-14	12.77	13.05	12.41	13.03	233371
2020-09-15	13.11	13.19	12.82	12.85	227304
2020-09-16	12.85	13.38	12.75	13.12	616293
2020-09-17	12.98	13.38	12.80	13.11	342738
2020-09-18	13.25	13.29	12.49	12.92	999921
2020-09-21	12.57	12.79	12.05	12.47	453877
2020-09-22	12.51	12.57	12.20	12.44	322689
2020-09-23	12.42	12.52	11.96	11.98	471534
2020-09-24	11.95	12.15	11.73	12.03	328857
2020-09-25	11.97	12.29	11.78	12.20	272881
2020-09-28	12.36	12.64	12.35	12.43	427299
2020-09-29	12.46	12.52	12.12	12.35	303338
2020-09-30	12.45	12.80	12.43	12.67	416952
2020-10-01	12.67	13.00	12.67	12.90	427551
2020-10-02	12.70	12.96	12.36	12.89	415855
2020-10-05	13.08	13.63	13.08	13.60	461006
2020-10-06	13.37	14.09	13.37	13.68	592720
2020-10-07	13.87	14.20	13.79	13.86	708078
2020-10-08	14.11	14.45	13.81	13.84	460093
2020-10-09	14.23	14.23	13.30	13.42	243950
2020-10-12	13.41	13.41	13.17	13.20	334642
2020-10-13	13.20	13.27	12.78	13.07	406596
2020-10-14	13.09	13.38	12.97	13.12	361546
2020-10-15	12.92	13.49	12.73	13.25	569847
2020-10-16	13.25	13.57	13.04	13.35	392595
2020-10-19	13.44	13.46	13.06	13.18	452370
2020-10-20	13.29	13.31	12.70	12.97	306415
2020-10-21	13.05	13.12	12.50	12.53	402368
2020-10-22	12.61	13.08	12.38	13.01	830544
2020-10-23	13.09	13.19	12.60	12.93	321019
2020-10-26	12.77	12.93	12.33	12.46	333529
2020-10-27	12.39	12.44	11.94	11.97	988998
2020-10-28	11.72	11.90	11.22	11.26	1124192
2020-10-29	11.21	11.37	10.73	11.21	533292
2020-10-30	11.20	11.27	10.74	10.86	501752
2020-11-02	10.95	11.04	10.66	10.88	397219
2020-11-03	11.01	11.20	10.87	11.06	537477
2020-11-04	10.97	11.37	10.97	11.24	510472
2020-11-05	10.97	11.48	10.52	10.75	744527
2020-11-06	10.87	11.49	10.61	11.27	624089
2020-11-09	11.85	12.57	11.68	11.74	562789
2020-11-10	11.88	12.10	11.63	12.09	501521
2020-11-11	12.13	12.36	11.62	11.73	300044
2020-11-12	11.59	11.91	11.35	11.53	650905
2020-11-13	11.90	12.35	11.60	12.16	723025
2020-11-16	12.44	12.53	12.13	12.21	372615
2020-11-17	12.08	12.57	11.62	12.47	639028
2020-11-18	12.46	12.67	12.22	12.35	740282
2020-11-19	13.55	13.71	12.61	12.75	925325
2020-11-20	12.62	12.89	12.28	12.51	416173
2020-11-23	12.62	12.90	12.59	12.88	332688
2020-11-24	12.79	13.35	12.79	13.22	436400
2020-11-25	12.89	13.20	12.89	13.00	571693
2020-11-27	13.07	13.21	12.97	13.17	97926
2020-11-30	13.08	13.23	12.99	13.16	407239
2020-12-01	13.32	13.55	13.21	13.46	543696
2020-12-02	13.49	13.63	13.38	13.49	360631
2020-12-03	13.61	13.63	13.27	13.40	477532
2020-12-04	13.54	13.86	13.38	13.74	498943
2020-12-07	13.70	13.89	13.54	13.78	391607
2020-12-08	13.62	13.99	13.54	13.98	415300
2020-12-09	13.98	14.86	13.95	14.78	749510
2020-12-10	14.60	15.20	14.21	14.79	348224
2020-12-11	14.66	14.83	14.58	14.62	219581
2020-12-14	14.68	14.77	14.14	14.15	326373
2020-12-15	14.20	14.27	14.01	14.26	279315
2020-12-16	14.30	14.66	14.20	14.45	310873
2020-12-17	14.47	14.75	14.29	14.73	312584
2020-12-18	14.80	15.05	14.52	14.85	1602549
2020-12-21	14.51	14.96	14.49	14.91	391173
2020-12-22	15.01	15.06	14.62	14.70	218142
2020-12-23	14.77	14.94	14.62	14.83	1661144
2020-12-24	15.05	15.05	14.70	14.74	1746724
2020-12-28	14.90	14.94	14.50	14.80	362969
2020-12-29	14.72	14.88	13.68	13.86	442930
2020-12-30	13.62	13.83	13.18	13.28	541351
2020-12-31	13.21	13.58	13.01	13.49	404403
2021-01-04	13.51	13.88	13.30	13.77	545729
2021-01-05	13.95	14.25	13.78	13.99	427212
2021-01-06	14.01	14.71	14.01	14.63	770128
2021-01-07	14.76	14.99	14.48	14.76	319480
2021-01-08	14.82	14.86	14.50	14.82	391670
2021-01-11	14.71	14.91	14.55	14.89	649873
2021-01-12	14.99	15.79	14.91	15.77	542563
2021-01-13	15.77	15.86	15.51	15.70	579684
2021-01-14	15.87	16.14	15.80	15.91	723152
2021-01-15	15.80	16.05	15.43	15.43	308011
2021-01-19	15.63	15.70	15.35	15.60	310602
2021-01-20	15.64	15.79	15.20	15.38	345568
2021-01-21	15.57	15.61	15.28	15.40	628863
2021-01-22	15.29	16.00	15.28	15.96	526663
2021-01-25	15.92	16.34	15.77	16.32	937233
2021-01-26	16.45	16.86	16.16	16.68	484012
2021-01-27	16.45	17.12	16.36	16.85	732162
2021-01-28	16.88	16.99	15.54	16.04	625103
2021-01-29	16.13	16.53	15.95	16.27	571773
2021-02-01	16.82	17.68	16.60	16.93	859313
2021-02-02	17.22	17.25	16.90	17.00	551433
2021-02-03	17.11	17.46	17.07	17.28	470030
2021-02-04	17.31	17.92	17.24	17.80	466661
2021-02-05	17.64	18.88	17.64	18.80	909299
2021-02-08	19.37	20.20	19.14	19.60	886370
2021-02-09	19.83	20.00	19.38	19.78	675829
2021-02-10	20.15	20.15	19.40	19.68	689250
2021-02-11	19.65	20.29	19.64	19.99	583233
2021-02-12	20.03	20.25	19.65	20.00	396425
2021-02-16	20.10	20.25	19.37	19.70	468724
2021-02-17	19.50	19.71	19.22	19.39	375293
2021-02-18	19.35	19.50	19.08	19.33	304279
2021-02-19	19.39	19.56	19.09	19.37	285341
2021-02-22	19.19	19.48	19.02	19.30	276460
2021-02-23	19.09	19.33	18.88	19.10	545652
2021-02-24	19.31	19.82	19.18	19.66	412107
2021-02-25	19.62	19.86	18.87	19.15	425169
2021-02-26	18.02	19.15	17.27	18.68	762494
2021-03-01	18.69	19.41	18.69	19.03	485944
2021-03-02	19.01	19.24	18.31	18.31	441643
2021-03-03	18.45	18.72	18.11	18.45	286313
2021-03-04	18.28	18.63	18.08	18.48	761061
2021-03-05	18.60	19.13	17.91	19.06	658250
2021-03-08	19.12	19.59	18.82	19.12	424150
2021-03-09	19.25	19.66	19.14	19.36	392601
2021-03-10	19.55	19.73	19.24	19.39	394206
2021-03-11	19.46	19.79	19.46	19.65	448317
2021-03-12	19.75	19.75	19.29	19.65	595195
2021-03-15	19.57	19.85	19.35	19.50	377413
2021-03-16	19.39	19.59	19.14	19.36	280169
2021-03-17	19.34	19.58	19.17	19.55	346249
2021-03-18	19.54	19.81	19.34	19.51	717843
2021-03-19	19.39	20.10	19.36	20.04	1080504
2021-03-22	20.01	20.50	19.91	20.49	561606
2021-03-23	20.35	20.71	20.21	20.37	1024559
2021-03-24	20.51	20.72	20.01	20.02	862557
2021-03-25	19.92	20.27	19.56	20.11	777598
2021-03-26	20.16	20.27	19.32	19.80	491168
2021-03-29	19.63	19.93	19.52	19.70	408136
2021-03-30	19.81	21.99	19.72	21.66	2192108
2021-03-31	21.69	21.86	21.31	21.37	634865
2021-04-01	21.35	21.51	20.70	21.00	578803
2021-04-05	21.15	21.74	21.12	21.43	340076
2021-04-06	21.38	21.77	21.32	21.45	254604
2021-04-07	21.42	21.58	20.98	21.05	398624
2021-04-08	21.10	21.61	21.03	21.18	354615
2021-04-09	21.22	21.22	20.81	21.04	343180
2021-04-12	20.76	21.16	20.41	21.01	331535
2021-04-13	21.01	21.20	20.77	20.91	516726
2021-04-14	20.90	21.56	20.80	21.35	491074
2021-04-15	21.41	21.88	21.20	21.80	663479
2021-04-16	21.75	21.97	21.52	21.70	393153
2021-04-19	21.73	21.74	21.16	21.21	383060
2021-04-20	21.12	21.31	20.70	21.12	577063
2021-04-21	20.98	21.59	20.69	21.54	378116
2021-04-22	21.62	22.11	21.02	21.85	531395
2021-04-23	21.97	22.54	21.82	22.27	559318
2021-04-26	22.28	22.82	22.27	22.72	543936
2021-04-27	22.87	23.00	22.55	22.68	474275
2021-04-28	23.01	23.70	22.75	23.55	548381
2021-04-29	23.66	23.85	23.27	23.52	415941
2021-04-30	23.27	23.80	23.26	23.70	442255
2021-05-03	23.60	24.21	23.54	23.68	894541
2021-05-04	23.83	24.26	22.75	22.89	936603
2021-05-05	23.08	23.08	22.33	22.34	492200
2021-05-06	22.25	22.29	21.76	22.09	985641
2021-05-07	22.14	22.65	21.90	21.97	3282989
2021-05-10	21.92	22.32	21.22	21.24	1577097
2021-05-11	21.16	21.43	20.66	20.71	822479
2021-05-12	20.48	20.80	19.72	19.81	719854
2021-05-13	19.88	20.96	19.63	20.77	1110362
2021-05-14	20.46	21.28	20.46	21.12	407763
2021-05-17	20.92	21.15	20.43	21.01	339284
2021-05-18	21.09	21.26	20.79	20.80	321259
2021-05-19	20.48	20.85	20.12	20.82	473384
2021-05-20	20.89	21.36	20.81	21.27	582875
2021-05-21	21.47	21.91	21.33	21.53	1179795
2021-05-24	21.71	21.77	21.00	21.25	567008
2021-05-25	21.41	21.52	20.23	20.25	669170
2021-05-26	20.42	20.48	19.30	19.51	1127423
2021-05-27	22.66	24.20	22.00	22.78	5483601
2021-05-28	22.78	24.44	22.75	24.25	1364842
2021-06-01	24.36	24.69	23.73	24.59	928951
2021-06-02	24.57	24.96	24.14	24.47	826937
2021-06-03	24.38	24.62	23.96	24.56	1228986
2021-06-04	24.60	24.73	24.24	24.59	358435
2021-06-07	24.59	25.48	24.38	25.18	660522
2021-06-08	25.24	25.79	25.07	25.40	466645
2021-06-09	25.40	25.57	24.50	24.54	615250
2021-06-10	24.57	24.79	23.76	24.40	540006
2021-06-11	24.31	24.47	23.83	24.30	484920
2021-06-14	24.34	24.93	24.26	24.29	332608
2021-06-15	24.24	24.51	24.16	24.44	329741
2021-06-16	24.38	24.72	24.25	24.66	385126
2021-06-17	24.66	25.01	24.39	24.82	367908
2021-06-18	24.94	24.94	24.54	24.62	643046
2021-06-21	24.83	25.24	24.63	25.16	596673
2021-06-22	25.08	25.57	24.86	25.53	396388
2021-06-23	25.76	26.08	25.48	25.97	495840
2021-06-24	26.22	26.67	26.04	26.54	488589
2021-06-25	26.72	27.35	26.71	27.20	2933950
2021-06-28	27.31	27.33	26.89	27.17	620618
2021-06-29	27.21	27.81	26.52	27.51	726205
2021-06-30	27.54	27.75	27.40	27.64	587845
2021-07-01	27.72	28.67	27.65	28.59	729212
2021-07-02	28.63	28.74	28.18	28.51	718859
2021-07-06	28.41	28.64	27.71	28.17	660190
2021-07-07	28.20	28.46	27.93	28.15	428861
2021-07-08	27.86	28.40	27.86	28.02	513916
2021-07-09	28.14	28.28	27.05	27.11	483461
2021-07-12	27.02	27.58	26.87	27.37	618554
2021-07-13	27.31	27.58	26.58	26.58	402399
2021-07-14	26.64	26.65	25.51	25.62	530717
2021-07-15	25.08	25.83	25.08	25.68	577239
2021-07-16	26.10	26.20	25.45	25.55	343515
2021-07-19	25.08	26.02	25.06	25.49	451655
2021-07-20	25.68	26.48	25.47	26.06	428938
2021-07-21	26.17	26.36	25.97	26.06	443537
2021-07-22	26.07	26.14	25.55	25.62	435416
2021-07-23	25.75	25.86	25.10	25.67	592247
2021-07-26	25.80	25.86	25.32	25.67	340824
2021-07-27	25.66	25.83	25.05	25.17	1251914
2021-07-28	25.85	27.20	24.82	27.01	420459
2021-07-29	27.09	27.42	26.75	27.05	364081
2021-07-30	27.14	27.88	26.06	26.17	729846
2021-08-02	26.39	27.07	26.14	26.80	881044
2021-08-03	26.85	27.04	26.40	26.61	411451
2021-08-04	26.42	26.76	26.07	26.11	179515
2021-08-05	26.18	26.41	25.96	26.38	197730
2021-08-06	26.47	26.83	26.32	26.81	213990
2021-08-09	26.50	26.65	26.23	26.29	185610
2021-08-10	26.23	26.39	25.49	25.68	230005
2021-08-11	25.83	25.92	24.92	25.60	228610
2021-08-12	25.51	26.33	25.42	26.25	414212
2021-08-13	26.19	26.24	25.18	25.52	230821
2021-08-16	25.46	25.68	24.81	24.98	503771
2021-08-17	24.77	24.91	23.22	24.25	954010
2021-08-18	24.31	24.89	24.09	24.46	536736
2021-08-19	24.31	24.65	23.97	24.23	855202
2021-08-20	24.12	25.05	23.91	24.99	363030
2021-08-23	25.25	25.82	25.05	25.78	373891
2021-08-24	25.73	25.85	25.08	25.18	212757
2021-08-25	25.17	25.40	24.90	25.14	206474
2021-08-26	25.23	25.25	24.73	24.77	127535
2021-08-27	24.75	25.81	24.70	25.69	424398
2021-08-30	25.85	26.05	25.41	25.97	208355
2021-08-31	26.04	26.57	26.00	26.37	265098
2021-09-01	26.40	26.84	26.29	26.76	226891
2021-09-02	26.86	27.16	26.60	27.10	360059
2021-09-03	27.12	27.60	27.07	27.15	291981
2021-09-07	27.09	27.32	26.02	26.17	373614
2021-09-08	26.06	26.18	25.67	26.16	192593
2021-09-09	26.07	26.34	25.86	26.13	238343
2021-09-10	27.06	27.06	25.61	25.96	236401
2021-09-13	26.23	26.23	24.69	25.07	397249
2021-09-14	25.24	25.24	24.49	24.58	298297
2021-09-15	25.01	25.51	24.37	25.41	333904
2021-09-16	25.30	25.78	25.15	25.64	424626
2021-09-17	25.75	25.87	25.16	25.60	936550
2021-09-20	25.04	25.90	25.04	25.81	369693
2021-09-21	26.05	26.35	25.76	25.97	277380
2021-09-22	26.12	26.54	25.85	26.28	186263
2021-09-23	26.32	28.20	26.32	27.01	966272
2021-09-24	26.80	27.17	26.13	26.97	261012
2021-09-27	26.94	27.67	26.43	27.44	427213
2021-09-28	27.35	27.35	25.94	26.08	453363
2021-09-29	26.20	26.39	25.60	25.77	277181
2021-09-30	25.89	26.11	25.37	25.68	254898
2021-10-01	25.76	25.99	25.01	25.87	300606
2021-10-04	25.83	25.90	24.42	24.75	344007
2021-10-05	24.82	25.35	24.51	25.26	353692
2021-10-06	25.05	25.38	24.47	24.80	215444
2021-10-07	24.99	25.61	24.87	24.91	406115
2021-10-08	24.89	24.97	23.61	23.73	396011
2021-10-11	23.65	24.18	23.17	23.19	194911
2021-10-12	23.34	23.58	23.12	23.43	224450
2021-10-13	22.94	23.59	22.94	23.35	245231
2021-10-14	23.39	24.06	23.03	23.18	273087
2021-10-15	23.71	23.78	22.20	23.26	1100745
2021-10-18	23.98	23.98	22.70	22.74	313299
2021-10-19	22.95	23.35	22.88	23.15	204998
2021-10-20	23.14	23.56	23.14	23.27	122936
2021-10-21	23.00	23.42	22.61	23.10	182871
2021-10-22	23.08	23.45	22.57	22.72	286793
2021-10-25	22.82	23.34	22.55	23.14	230988
2021-10-26	23.24	23.24	22.68	22.84	225386
2021-10-27	22.98	22.98	22.52	22.54	242555
2021-10-28	22.69	23.10	22.69	22.89	237569
2021-10-29	22.91	23.45	22.80	23.39	282624
2021-11-01	23.37	24.20	23.29	23.97	247366
2021-11-02	24.11	24.29	23.51	24.21	237802
2021-11-03	24.20	25.01	24.17	24.80	443184
2021-11-04	25.99	28.58	25.90	27.55	1273828
2021-11-05	27.98	30.07	27.78	28.92	1099611
2021-11-08	28.89	29.80	28.89	29.44	662944
2021-11-09	29.45	30.36	29.20	30.14	728563
2021-11-10	30.02	31.60	29.83	30.15	809506
2021-11-11	30.13	30.69	29.81	29.96	344311
2021-11-12	30.05	30.81	29.63	30.44	356898
2021-11-15	30.47	30.50	29.45	29.79	335225
2021-11-16	29.53	29.90	29.39	29.51	349256
2021-11-17	29.48	29.95	29.08	29.29	354552
2021-11-18	29.30	29.40	28.58	28.96	397062
2021-11-19	28.95	29.10	28.60	28.69	281901
2021-11-22	28.75	29.40	28.40	29.01	853142
2021-11-23	28.85	29.05	28.30	28.60	381046
2021-11-24	28.35	28.69	27.82	28.38	316142
2021-11-26	27.99	28.19	27.01	27.89	339814
2021-11-29	28.32	28.40	26.75	26.79	389458
2021-11-30	26.73	27.16	25.69	26.78	405762
2021-12-01	27.30	27.89	26.12	26.12	416598
2021-12-02	26.27	26.94	25.79	26.72	465922
2021-12-03	26.76	27.47	26.00	26.50	270676
2021-12-06	26.76	27.27	26.42	26.63	325931
2021-12-07	26.85	28.10	26.69	27.84	408737
2021-12-08	27.88	28.34	27.50	28.26	312826
2021-12-09	27.92	28.14	27.30	27.39	383009
2021-12-10	27.48	27.48	26.83	27.20	387370
2021-12-13	27.00	27.25	26.57	26.84	292066
2021-12-14	26.62	27.04	26.05	26.56	253078
2021-12-15	26.72	27.49	25.97	27.39	448847
2021-12-16	27.53	27.54	25.57	26.01	490730
2021-12-17	26.08	27.74	25.75	27.14	1982903
2021-12-20	26.63	27.67	26.28	27.52	542840
2021-12-21	27.64	29.35	27.64	28.43	771954
2021-12-22	28.38	29.24	28.29	29.15	368118
2021-12-23	29.39	30.08	29.00	29.41	387390
2021-12-27	29.52	30.30	29.30	30.10	413584
2021-12-28	30.11	30.73	29.82	30.02	563857
2021-12-29	29.97	30.19	29.56	29.92	359318
2021-12-30	29.83	30.28	29.39	29.49	301647
2021-12-31	29.53	29.75	28.86	28.89	482116
2022-01-03	28.94	29.35	28.43	29.16	458659
2022-01-04	29.12	29.52	28.57	28.76	267549
2022-01-05	28.66	28.96	27.39	27.44	311624
2022-01-06	27.05	27.78	26.88	27.62	437315
2022-01-07	27.47	27.91	26.80	26.89	471483
2022-01-10	26.61	26.80	26.19	26.39	339906
2022-01-11	26.51	27.12	26.00	27.07	247457
2022-01-12	27.21	27.33	26.78	26.98	224072
2022-01-13	27.11	27.20	26.39	26.50	172883
2022-01-14	26.15	27.32	26.15	27.29	306917
2022-01-18	26.93	27.08	26.16	26.24	296731
2022-01-19	26.25	26.69	25.83	25.90	367134
2022-01-20	26.06	26.94	25.78	25.86	265465
2022-01-21	25.60	26.48	25.20	25.23	326163
2022-01-24	24.99	26.04	24.13	25.98	597759
2022-01-25	25.86	25.86	24.57	25.05	345603
2022-01-26	25.28	25.84	24.38	24.76	413451
2022-01-27	24.98	25.34	24.17	24.28	230552
2022-01-28	24.57	24.81	23.51	24.77	265912
2022-01-31	24.73	25.59	24.72	25.41	294167
2022-02-01	25.51	26.00	25.11	25.91	356142
2022-02-02	26.09	26.28	25.49	26.15	235996
2022-02-03	25.86	26.29	25.79	26.12	245258
2022-02-04	25.90	26.95	25.70	26.56	203809
2022-02-07	26.28	26.97	25.97	26.61	219551
2022-02-08	26.57	27.53	26.35	27.46	155653
2022-02-09	27.71	28.26	27.66	27.99	194523
2022-02-10	27.24	28.40	27.24	27.75	228677
2022-02-11	27.79	28.57	27.79	28.47	332996
2022-02-14	28.63	29.18	27.54	28.44	355666
2022-02-15	28.58	29.48	28.58	29.04	408710
2022-02-16	28.95	30.17	28.95	29.85	788633
2022-02-17	29.38	30.00	29.33	29.88	486525
2022-02-18	29.82	30.13	28.58	28.85	489091
2022-02-22	28.55	29.47	28.47	28.95	394011
2022-02-23	29.29	30.13	28.83	28.86	624486
2022-02-24	38.28	41.51	37.79	40.15	6219101
2022-02-25	40.70	48.00	40.21	46.63	4946236
2022-02-28	45.83	48.09	45.60	47.82	2195495
2022-03-01	47.00	50.00	46.49	49.15	1835519
2022-03-02	48.99	52.68	48.13	52.40	1447604
2022-03-03	52.35	52.84	49.26	49.93	1494605
2022-03-04	49.69	52.70	49.31	52.30	1681642
2022-03-07	52.70	54.10	51.43	51.77	1039907
2022-03-08	51.69	51.72	49.03	50.81	1164041
2022-03-09	52.47	53.37	51.14	52.51	1306552
2022-03-10	51.62	53.20	49.92	51.93	1198246
2022-03-11	52.43	56.19	51.37	51.82	1327042
2022-03-14	51.76	52.23	49.02	49.87	1037381
2022-03-15	50.11	52.80	49.29	52.57	1155370
2022-03-16	52.80	55.48	51.90	54.98	1889327
2022-03-17	54.66	55.64	53.90	54.95	1212852
2022-03-18	55.00	56.76	53.70	54.97	2427240
2022-03-21	54.56	56.69	54.13	55.24	1220100
2022-03-22	55.58	58.28	54.71	55.69	1705802
2022-03-23	55.21	57.14	54.96	55.50	714824
2022-03-24	55.54	55.58	48.20	50.93	3371988
2022-03-25	51.12	52.92	49.39	49.90	1746015
2022-03-28	49.38	52.67	48.89	52.25	985991
2022-03-29	53.62	57.10	53.62	56.64	1732603
2022-03-30	56.22	58.15	55.21	55.90	975506
2022-03-31	55.90	58.17	55.01	55.31	1171560
2022-04-01	55.44	58.78	54.50	58.36	1600378
2022-04-04	57.38	59.13	55.69	56.71	1100469
2022-04-05	56.92	59.10	56.07	57.34	1071871
2022-04-06	56.73	58.76	56.02	58.56	1062412
2022-04-07	58.35	60.38	58.02	59.60	2265354
2022-04-08	59.32	60.71	57.67	60.19	1424967
2022-04-11	60.10	60.50	57.37	58.72	742681
2022-04-12	59.09	60.67	57.57	57.90	726979
2022-04-13	58.46	61.26	58.46	59.48	944077
2022-04-14	59.85	61.12	59.24	60.28	884458
2022-04-18	59.66	61.25	59.10	60.78	623121
2022-04-19	60.83	63.00	60.82	61.43	980234
2022-04-20	61.72	64.14	61.39	63.76	809821
2022-04-21	63.98	64.07	59.17	59.33	1010683
2022-04-22	58.88	60.10	58.00	58.33	730802
2022-04-25	57.31	59.43	56.82	59.09	859465
2022-04-26	59.49	60.18	57.97	57.99	910730
2022-04-27	58.23	58.76	55.92	58.17	1189798
2022-04-28	58.50	59.39	56.26	59.12	970309
2022-04-29	68.65	68.80	63.11	66.41	4386887
2022-05-02	67.15	69.74	64.18	65.96	1943069
2022-05-03	66.18	67.70	63.89	65.65	1553782
2022-05-04	65.97	67.61	63.82	66.65	1689583
2022-05-05	66.56	67.61	63.46	64.15	1090500
2022-05-06	64.20	64.93	62.76	64.20	1324166
2022-05-09	63.90	63.90	54.70	55.54	1332168
2022-05-10	56.11	59.13	56.11	58.19	1052295
2022-05-11	57.84	61.72	57.13	58.67	1016919
2022-05-12	58.03	60.85	58.03	59.60	1120831
2022-05-13	60.95	65.97	60.65	64.00	1661186
2022-05-16	63.27	67.30	63.14	66.89	1253846
2022-05-17	67.78	67.95	64.96	66.20	935046
2022-05-18	65.07	65.07	61.84	62.86	1060450
2022-05-19	62.72	64.85	62.01	63.29	952012
2022-05-20	63.70	64.13	60.45	62.29	906109
2022-05-23	63.23	67.35	62.97	66.43	1290602
2022-05-24	65.47	66.39	62.30	63.76	1085583
2022-05-25	63.56	66.60	63.02	65.18	991326
2022-05-26	67.86	69.42	63.70	66.15	1341631
2022-05-27	66.42	71.24	65.68	70.34	1878524
2022-05-31	69.54	70.97	67.40	68.52	1320365
2022-06-01	69.96	70.54	65.78	68.76	1072999
2022-06-02	68.49	72.90	68.00	70.84	1218921
2022-06-03	70.00	72.17	68.85	71.89	746523
2022-06-06	73.62	73.71	69.21	70.08	1173841
2022-06-07	69.59	72.76	69.36	72.65	1145002
2022-06-08	72.50	73.78	71.25	72.09	688281
2022-06-09	72.00	73.04	66.92	67.13	1233017
2022-06-10	65.02	65.25	61.27	63.85	1981803
2022-06-13	61.71	62.26	59.61	61.88	1395026
2022-06-14	61.88	63.12	60.87	62.58	755270
2022-06-15	62.87	65.92	62.87	64.36	1485715
2022-06-16	62.36	63.61	59.18	59.54	1297426
2022-06-17	59.64	62.08	59.43	60.72	1838969
2022-06-21	62.00	63.61	61.01	61.87	1446187
2022-06-22	60.66	62.09	59.50	60.14	1253049
2022-06-23	60.85	61.65	59.71	61.29	947159
2022-06-24	62.33	64.32	61.01	62.82	2899719
2022-06-27	63.90	66.60	61.69	65.84	1320059
2022-06-28	65.87	67.94	62.37	63.78	1018496
2022-06-29	63.76	64.90	62.09	64.21	673905
2022-06-30	63.47	66.33	62.53	66.03	1306813
2022-07-01	65.79	67.60	60.28	63.50	1378359
2022-07-05	62.45	65.18	61.52	64.73	650729
2022-07-06	64.40	64.83	61.11	61.42	707749
2022-07-07	62.00	65.03	61.50	63.11	644521
2022-07-08	63.67	69.08	63.19	67.79	2090628
2022-07-11	67.08	68.44	64.74	66.24	788967
2022-07-12	66.52	66.79	62.76	66.09	977307
2022-07-13	64.36	68.23	64.10	67.43	993853
2022-07-14	66.00	68.94	64.54	67.91	1122282
2022-07-15	69.12	72.26	67.33	70.65	2056303
2022-07-18	71.50	72.77	65.99	66.88	1497412
2022-07-19	67.44	71.64	66.98	71.48	924514
2022-07-20	71.32	75.09	71.19	74.16	1622024
2022-07-21	74.16	74.34	68.38	71.89	1670942
2022-07-22	72.55	73.20	68.20	68.66	1036239
2022-07-25	69.98	71.20	68.33	70.47	892656
2022-07-26	70.50	72.10	69.72	70.80	717538
2022-07-27	72.73	74.40	70.13	74.14	998933
2022-07-28	74.70	78.17	72.75	75.77	2014413
2022-07-29	74.46	77.16	73.53	76.72	998396
2022-08-01	76.60	77.78	75.06	75.59	1084308
2022-08-02	75.13	77.50	74.51	76.14	854025
2022-08-03	76.19	76.93	73.89	75.89	1546631
2022-08-04	79.26	81.43	66.26	71.24	3265474
2022-08-05	71.49	78.85	71.46	78.57	1703905
2022-08-08	79.01	83.93	78.62	79.19	1377412
2022-08-09	79.36	82.86	78.00	79.76	1169639
2022-08-10	80.91	83.54	80.50	82.84	1018658
2022-08-11	82.88	85.27	82.66	83.34	1037538
2022-08-12	83.14	83.95	81.51	83.15	890558
2022-08-15	82.82	84.87	82.34	83.70	1218762
2022-08-16	83.28	84.37	81.42	83.38	706179
2022-08-17	82.32	84.07	81.81	83.31	833691
2022-08-18	83.39	84.54	81.60	82.54	718254
2022-08-19	81.73	83.62	81.00	82.47	880858
2022-08-22	81.27	82.85	80.10	80.74	802295
2022-08-23	80.74	81.76	79.56	80.90	567071
2022-08-24	81.00	84.36	81.00	82.88	815686
2022-08-25	83.79	86.85	83.50	86.60	1128140
2022-08-26	85.92	86.68	81.04	81.51	1237512
2022-08-29	80.29	81.36	78.00	80.19	968186
2022-08-30	80.19	80.99	76.55	77.37	667857
2022-08-31	77.67	79.40	77.27	78.80	622597
2022-09-01	77.65	78.72	76.18	78.70	707515
2022-09-02	79.73	80.86	77.77	78.48	624376
2022-09-06	78.50	80.78	78.47	79.47	808227
2022-09-07	79.25	83.88	78.25	83.32	1120341
2022-09-08	82.51	85.33	82.26	84.52	1082919
2022-09-09	84.75	85.81	83.85	85.05	628542
2022-09-12	85.78	86.57	83.76	86.24	786105
2022-09-13	84.27	86.65	83.72	84.59	733571
2022-09-14	84.59	87.47	83.35	86.05	882014
2022-09-15	85.83	86.39	82.50	83.06	691610
2022-09-16	81.31	82.06	77.77	79.51	1500022
2022-09-19	78.88	79.00	75.05	77.20	1250592
2022-09-20	76.88	77.62	74.25	76.11	784001
2022-09-21	76.25	76.46	73.20	73.20	788338
2022-09-22	73.06	73.23	69.33	70.82	1405928
2022-09-23	69.23	69.61	66.90	68.36	1055033
2022-09-26	68.01	69.03	66.10	66.60	1201969
2022-09-27	67.82	68.80	66.57	67.39	644644
2022-09-28	67.48	70.41	67.47	69.33	1045348
2022-09-29	68.69	69.12	66.57	69.01	648339
2022-09-30	69.10	72.75	69.05	70.33	1134490
2022-10-03	70.62	75.41	70.62	74.52	676960
2022-10-04	75.99	77.06	75.70	76.77	836731
2022-10-05	76.10	78.27	75.09	77.67	530974
2022-10-06	77.97	79.56	74.60	74.70	605888
2022-10-07	70.39	70.54	63.74	65.44	5058153
2022-10-10	65.63	67.42	64.71	66.23	1923866
2022-10-11	66.54	67.81	63.30	67.04	15528871
2022-10-12	67.60	68.14	65.79	67.72	1006367
2022-10-13	67.57	72.13	66.16	70.94	1446551
2022-10-14	71.51	71.95	67.50	68.84	822608
2022-10-17	70.50	72.21	70.26	71.59	722437
2022-10-18	73.14	74.51	71.74	72.68	736337
2022-10-19	71.81	72.55	70.34	70.55	818359
2022-10-20	70.19	73.51	69.41	71.71	706656
2022-10-21	71.60	72.54	69.13	72.33	648188
2022-10-24	73.17	73.20	69.96	72.47	697600
2022-10-25	73.13	75.59	73.12	74.35	665666
2022-10-26	75.16	77.15	74.64	75.90	663245
2022-10-27	76.85	77.14	73.94	74.01	668333
2022-10-28	73.95	76.11	73.23	75.45	823729
2022-10-31	75.16	75.52	73.21	73.99	718539
2022-11-01	74.46	74.66	72.23	72.72	940090
2022-11-02	72.50	72.50	68.14	68.89	1305135
2022-11-03	64.09	70.11	59.94	60.05	3108878
2022-11-04	61.19	61.67	59.03	60.60	1493272
2022-11-07	60.89	61.29	54.18	56.28	2782469
2022-11-08	56.63	59.01	55.36	57.05	1694661
2022-11-09	56.36	58.56	55.76	55.85	898409
2022-11-10	59.76	60.62	58.31	59.69	965812
2022-11-11	59.73	60.68	55.87	56.47	1336342
2022-11-14	56.24	58.36	55.09	57.25	1554961
2022-11-15	59.00	60.90	58.91	59.05	1080676
2022-11-16	58.50	58.52	55.63	55.82	904634
2022-11-17	54.79	55.88	54.00	55.11	842792
2022-11-18	56.47	58.21	56.23	57.70	950892
2022-11-21	57.26	59.09	56.80	57.38	884588
2022-11-22	57.62	58.26	56.26	57.92	744481
2022-11-23	57.68	59.29	57.01	58.76	694055
2022-11-25	58.67	58.75	57.58	58.45	322358
2022-11-28	58.41	60.92	58.41	60.89	1033737
2022-11-29	60.85	61.95	60.25	60.65	632272
2022-11-30	61.37	62.80	60.51	62.08	774579
2022-12-01	62.61	63.09	60.27	61.25	640348
2022-12-02	60.98	62.16	60.88	61.27	484486
2022-12-05	57.49	57.93	54.56	56.01	4083084
2022-12-06	56.15	57.33	54.85	55.48	5789984
2022-12-07	55.74	56.16	52.91	54.33	2303417
2022-12-08	55.16	55.40	53.34	53.51	1815176
2022-12-09	53.71	54.09	52.58	53.31	1114485
2022-12-12	54.34	55.41	53.75	54.92	967890
2022-12-13	56.71	57.20	53.50	54.54	926661
2022-12-14	54.50	55.31	53.93	54.40	526436
2022-12-15	53.66	53.96	52.36	52.72	664888
2022-12-16	52.01	53.37	51.59	53.00	1581381
2022-12-19	53.00	53.00	51.53	52.39	917738
2022-12-20	52.12	53.23	51.93	52.36	569441
2022-12-21	52.98	52.98	51.72	52.37	662052
2022-12-22	52.22	52.22	50.74	51.39	569789
2022-12-23	51.05	51.20	50.06	50.63	767183
2022-12-27	50.68	51.08	48.92	49.10	988308
2022-12-28	49.10	49.46	47.77	48.76	1272529
2022-12-29	49.26	50.90	48.60	50.62	814542
2022-12-30	50.11	51.02	49.76	50.96	888868
2023-01-03	51.45	52.20	49.95	50.67	849711
2023-01-04	51.36	52.18	50.30	51.02	767818
2023-01-05	50.85	50.97	48.89	48.94	799619
2023-01-06	49.31	49.83	48.16	48.48	816072
2023-01-09	49.12	49.63	47.46	47.76	1103915
2023-01-10	48.18	48.97	47.65	48.27	719091
2023-01-11	48.28	50.07	47.76	50.04	1199818
2023-01-12	50.25	52.16	49.87	51.31	1011296
2023-01-13	51.02	53.23	50.87	53.08	1319711
2023-01-17	52.97	54.58	52.20	54.05	1220043
2023-01-18	54.30	55.40	53.24	55.35	1119957
2023-01-19	55.32	56.03	53.94	54.42	1409762
2023-01-20	54.97	55.56	53.37	53.42	1524221
2023-01-23	53.64	54.84	53.38	54.59	651645
2023-01-24	54.52	55.66	53.72	54.65	525515
2023-01-25	54.33	54.75	53.58	54.65	418895
2023-01-26	55.36	55.94	55.00	55.84	539127
2023-01-27	55.57	56.72	55.05	56.20	596503
2023-01-30	55.81	56.73	55.35	56.27	720526
2023-01-31	56.50	57.58	56.26	57.50	777381
2023-02-01	57.61	59.11	56.86	58.64	1016441
2023-02-02	59.35	60.74	59.27	60.66	1004057
2023-02-03	59.82	60.93	59.76	60.80	829867
2023-02-06	60.80	61.85	59.14	60.02	1099784
2023-02-07	59.73	60.32	58.42	60.02	978669
2023-02-08	59.59	60.62	58.85	58.91	1000280
2023-02-09	59.25	60.24	58.44	58.82	1037517
2023-02-10	58.47	58.74	57.56	58.27	560324
2023-02-13	58.49	58.76	57.51	58.14	753072
2023-02-14	57.86	58.79	57.26	57.82	973414
2023-02-15	57.52	60.49	57.25	60.03	640525
2023-02-16	59.25	60.82	58.69	59.85	765158
2023-02-17	59.90	60.16	58.81	59.72	524523
2023-02-21	59.60	60.20	58.07	58.27	860369
2023-02-22	58.56	59.22	57.85	58.25	896613
2023-02-23	70.00	71.30	67.38	69.99	4187859
2023-02-24	69.71	73.44	69.38	72.41	1737341
2023-02-27	73.02	75.10	72.12	72.64	1297394
2023-02-28	72.67	74.71	72.48	73.96	1181319
2023-03-01	73.96	74.36	72.71	73.08	650386
2023-03-02	72.28	73.73	72.01	73.35	892478
2023-03-03	74.00	74.04	72.14	72.94	996015
2023-03-06	72.49	73.76	71.19	73.00	1073901
2023-03-07	73.25	73.28	71.56	72.37	828027
2023-03-08	74.11	76.94	73.67	75.24	1391411
2023-03-09	75.50	76.56	72.91	73.17	1217119
2023-03-10	72.63	74.06	70.84	71.26	1224420
2023-03-13	69.67	71.85	68.77	70.75	1414085
2023-03-14	72.72	74.09	71.66	73.02	852304
2023-03-15	71.58	73.34	71.39	73.24	813411
2023-03-16	72.74	78.88	72.54	78.83	1410099
2023-03-17	78.86	80.40	77.24	77.84	1647500
2023-03-20	77.84	79.45	76.58	79.18	904250
2023-03-21	79.98	83.82	79.85	82.86	1083498
2023-03-22	82.33	83.55	80.44	80.47	1130225
2023-03-23	81.28	83.25	79.27	79.62	922727
2023-03-24	79.33	81.75	78.55	81.43	849316
2023-03-27	81.13	81.95	79.84	80.47	1452082
2023-03-28	80.91	81.61	79.48	80.15	1172781
2023-03-29	80.58	80.58	78.74	79.32	589195
2023-03-30	80.14	81.66	79.64	80.72	830217
2023-03-31	81.25	82.71	81.25	82.56	1126887
2023-04-03	82.09	82.85	81.02	82.41	723093
2023-04-04	82.80	83.76	82.13	82.67	674903
2023-04-05	82.55	83.59	81.81	83.50	592300
2023-04-06	83.59	83.94	82.27	83.10	430154
2023-04-10	82.39	85.71	82.00	85.53	906909
2023-04-11	86.56	87.00	85.53	86.35	862625
2023-04-12	87.37	87.74	85.44	85.48	735446
2023-04-13	86.06	87.59	85.80	87.28	923673
2023-04-14	87.00	88.89	86.49	88.67	1045951
2023-04-17	88.67	89.67	88.28	89.16	837297
2023-04-18	89.57	90.89	88.57	90.79	1151276
2023-04-19	90.79	91.62	90.26	90.53	775877
2023-04-20	89.27	90.33	89.09	89.61	1264186
2023-04-21	89.63	91.41	89.28	90.63	867598
2023-04-24	90.65	91.43	90.08	91.22	607884
2023-04-25	90.64	90.97	89.29	89.72	788289
2023-04-26	89.17	89.19	83.99	84.89	1672176
2023-04-27	84.89	85.51	83.78	85.19	972578
2023-04-28	84.52	86.84	84.04	85.45	907763
2023-05-01	85.13	85.50	83.16	83.37	917712
2023-05-02	83.30	83.44	81.95	82.70	791958
2023-05-03	82.88	83.73	81.28	82.51	1795263
2023-05-04	86.15	99.32	86.00	94.86	3415302
2023-05-05	96.19	98.15	93.58	94.06	1298885
2023-05-08	93.32	95.83	91.76	94.82	1016727
2023-05-09	95.03	97.99	94.54	97.32	983395
2023-05-10	98.49	99.97	96.65	98.96	620771
2023-05-11	98.82	99.48	98.02	99.38	655105
2023-05-12	99.83	100.85	98.14	99.65	615558
2023-05-15	99.36	99.80	98.42	99.21	851276
2023-05-16	98.57	98.57	96.93	97.43	607812
2023-05-17	97.71	98.48	94.77	97.97	866108
2023-05-18	97.93	98.15	95.58	96.02	669503
2023-05-19	97.07	97.25	95.25	97.24	836871
2023-05-22	97.67	99.26	97.50	98.32	986165
2023-05-23	98.19	100.48	95.76	96.25	716681
2023-05-24	95.70	96.90	95.08	96.29	423068
2023-05-25	96.89	98.65	94.97	97.85	993184
2023-05-26	98.12	99.01	88.51	91.05	2557348
2023-05-30	91.05	91.99	87.02	87.12	1301095
2023-05-31	87.08	88.11	84.88	86.59	1327478
2023-06-01	87.27	89.71	86.29	89.08	795766
2023-06-02	89.44	90.24	87.61	88.67	797065
2023-06-05	88.09	89.65	86.82	87.60	1393958
2023-06-06	87.45	90.27	87.45	89.68	832238
2023-06-07	90.23	90.97	83.60	86.81	1309492
2023-06-08	86.50	89.32	86.50	88.78	703085
2023-06-09	88.80	89.18	85.57	85.97	1187863
2023-06-12	85.76	86.98	82.28	83.98	1542812
2023-06-13	84.22	86.17	84.12	85.94	1034448
2023-06-14	86.31	86.50	84.31	86.20	1695158
2023-06-15	86.36	90.34	85.44	89.81	1083285
2023-06-16	91.30	91.37	87.74	88.27	1343482
2023-06-20	87.66	94.47	87.66	92.87	1338405
2023-06-21	92.87	93.53	91.56	92.20	900952
2023-06-22	91.92	92.33	90.76	91.78	628363
2023-06-23	90.94	94.01	89.67	92.52	1264860
2023-06-26	92.16	92.87	86.34	86.48	1409158
2023-06-27	87.40	87.97	84.02	84.44	1341910
2023-06-28	84.70	85.44	83.81	84.54	780609
2023-06-29	84.42	85.27	82.81	82.95	932961
2023-06-30	84.03	84.74	82.53	83.92	1212470
2023-07-03	83.76	84.86	82.22	83.77	408434
2023-07-05	83.77	83.77	81.51	82.45	618722
2023-07-06	81.77	81.77	80.33	81.41	696451
2023-07-07	81.67	82.73	81.42	82.40	716551
2023-07-10	82.36	85.08	82.25	84.86	747907
2023-07-11	84.92	85.30	83.38	83.41	595951
2023-07-12	84.67	85.30	83.51	83.90	550022
2023-07-13	83.91	85.05	83.50	84.42	552517
2023-07-14	84.49	86.99	84.24	86.09	889465
2023-07-17	85.75	87.75	85.54	87.40	926481
2023-07-18	87.40	90.77	86.93	90.76	1188419
2023-07-19	91.21	91.81	86.66	89.21	1469975
2023-07-20	89.48	89.48	84.44	84.93	906517
2023-07-21	84.98	88.00	84.54	87.54	739421
2023-07-24	87.28	87.28	83.26	84.43	832142
2023-07-25	83.80	85.51	83.40	84.00	626292
2023-07-26	83.65	84.85	83.50	84.07	608582
2023-07-27	85.09	86.13	84.26	85.46	729777
2023-07-28	85.72	88.60	84.79	87.95	1109893
2023-07-31	87.98	88.06	85.53	86.49	844567
2023-08-01	86.10	87.24	83.43	83.60	737256
2023-08-02	82.40	83.60	81.73	81.82	1014887
2023-08-03	74.35	77.45	69.74	73.06	4595853
2023-08-04	73.10	76.44	73.10	75.69	1868710
2023-08-07	75.22	75.27	71.24	72.32	2074885
2023-08-08	72.19	73.18	68.66	70.41	1918640
2023-08-09	70.65	70.87	68.47	68.82	1062745
2023-08-10	68.69	69.82	67.57	68.09	1153374
2023-08-11	67.93	69.19	67.59	69.00	762086
2023-08-14	68.65	69.67	68.08	69.04	970691
2023-08-15	68.52	68.76	67.68	68.45	623031
2023-08-16	67.92	68.15	66.16	66.73	943819
2023-08-17	66.64	66.93	64.59	65.86	1090034
2023-08-18	65.19	67.25	64.88	66.28	982253
2023-08-21	66.10	67.72	66.01	67.32	727720
2023-08-22	67.55	67.83	66.26	67.35	676460
2023-08-23	68.00	68.00	66.18	66.35	880264
2023-08-24	66.30	66.79	65.16	65.25	970765
2023-08-25	65.14	66.44	64.94	66.37	484417
2023-08-28	66.54	67.43	66.26	66.40	662509
2023-08-29	66.25	66.90	64.99	66.70	703149
2023-08-30	66.56	68.68	66.56	67.79	691488
2023-08-31	67.80	68.78	67.23	68.44	793387
2023-09-01	69.09	69.16	67.03	67.30	453475
2023-09-05	66.95	67.15	65.52	66.05	613130
2023-09-06	66.31	67.69	66.03	66.73	564667
2023-09-07	66.31	66.61	63.45	66.16	791298
2023-09-08	66.36	66.75	65.60	66.40	471431
2023-09-11	65.38	65.46	65.35	65.35	102580
2023-09-12	64.73	65.03	62.47	64.10	1047539
2023-09-13	63.35	64.44	62.18	62.40	774425
2023-09-14	62.81	67.16	62.29	66.36	2068893
2023-09-15	66.43	66.79	64.06	64.81	2347474
2023-09-18	64.71	65.08	63.74	64.10	797149
2023-09-19	64.10	64.17	62.79	63.22	1047830
2023-09-20	63.51	63.72	61.67	61.96	1018592
2023-09-21	61.29	61.76	60.01	60.27	946556
2023-09-22	60.41	62.20	59.85	61.82	885790
2023-09-25	61.45	64.75	61.31	64.62	847624
2023-09-26	64.39	67.15	64.01	65.27	1497810
2023-09-27	65.55	66.86	65.37	65.90	876641
2023-09-28	65.50	70.33	65.45	69.53	1368867
2023-09-29	70.31	70.44	68.44	69.48	1263530
2023-10-02	69.07	69.40	66.45	67.65	802725
2023-10-03	73.00	74.86	68.47	74.65	3115806
2023-10-04	75.09	75.69	71.29	72.46	1305830
2023-10-05	72.80	73.30	68.38	68.39	1351313
2023-10-06	67.60	71.94	67.60	70.83	855074
2023-10-09	70.08	70.67	69.09	70.04	906001
2023-10-10	70.28	71.63	69.50	70.50	1264660
2023-10-11	70.06	70.17	66.66	68.03	938127
2023-10-12	68.08	68.08	64.80	65.23	896338
2023-10-13	65.21	67.86	64.91	67.47	887859
2023-10-16	67.77	70.22	66.88	69.54	1185602
2023-10-17	68.99	76.99	68.84	73.29	2332079
2023-10-18	72.24	72.50	70.20	70.48	757353
2023-10-19	70.28	71.18	68.74	69.21	482461
2023-10-20	69.06	70.75	68.81	69.61	624354
2023-10-23	68.94	70.05	66.82	67.78	965897
2023-10-24	67.70	69.34	67.35	68.51	549915
2023-10-25	68.02	68.41	65.71	66.38	788753
2023-10-26	66.61	67.45	65.69	65.70	548945
2023-10-27	66.22	66.91	64.70	66.83	505490
2023-10-30	67.36	68.00	60.26	61.58	1380137
2023-10-31	61.61	64.61	61.49	64.60	930735
2023-11-01	64.44	66.10	63.20	66.09	865831
2023-11-02	70.00	70.00	60.19	62.16	2211605
2023-11-03	63.29	65.54	62.41	64.32	1344486
2023-11-06	64.94	65.20	63.12	64.42	887209
2023-11-07	64.43	65.78	63.62	65.02	716682
2023-11-08	64.85	65.36	63.01	63.41	847878
2023-11-09	63.85	63.90	61.61	62.08	536730
2023-11-10	62.34	63.54	61.95	63.47	541433
2023-11-13	63.57	64.72	62.78	64.58	421270
2023-11-14	65.92	68.69	65.92	68.36	884213
2023-11-15	68.36	71.15	68.33	68.38	859581
2023-11-16	67.96	68.38	66.71	68.15	584688
2023-11-17	68.50	68.97	67.77	68.20	526017
2023-11-20	68.51	70.03	68.05	69.12	528809
2023-11-21	68.78	69.45	68.09	68.12	540082
2023-11-22	68.76	69.68	67.77	68.30	362215
2023-11-24	68.60	69.43	68.35	68.82	161896
2023-11-27	68.05	71.34	68.00	70.99	828656
2023-11-28	71.02	71.75	68.90	68.99	697446
2023-11-29	69.61	70.81	69.06	70.04	584040
2023-11-30	70.84	72.43	69.09	71.62	1099957
2023-12-01	71.40	74.54	71.00	73.79	1164364
2023-12-04	75.12	76.85	73.80	76.34	1555987
2023-12-05	75.87	75.87	72.61	72.67	1432915
2023-12-06	73.37	73.97	71.79	72.46	842564
2023-12-07	72.37	72.85	65.73	68.53	1006118
2023-12-08	68.24	74.38	68.24	73.71	949992
2023-12-11	73.88	74.95	71.84	71.97	927933
2023-12-12	71.94	76.35	71.94	75.51	855663
2023-12-13	75.62	76.56	73.83	76.56	1031256
2023-12-14	78.24	79.20	76.44	77.89	1349777
2023-12-15	78.24	78.71	75.29	76.04	1476859
2023-12-18	60.93	64.00	54.85	55.60	9242311
2023-12-19	56.39	60.10	56.00	59.90	3834540
2023-12-20	59.66	59.66	56.22	58.21	3555044
2023-12-21	58.77	59.55	57.95	59.35	1718661
2023-12-22	59.35	60.06	58.86	59.59	1130061
2023-12-26	59.95	61.60	59.73	61.16	952489
2023-12-27	61.28	62.16	60.60	61.51	1035987
2023-12-28	61.05	62.49	60.88	62.29	736564
2023-12-29	61.97	62.53	61.20	62.00	745669
2024-01-02	61.90	64.44	61.42	63.10	962419
2024-01-03	62.95	63.49	60.96	62.76	935227
2024-01-04	63.12	65.39	62.54	64.33	1242454
2024-01-05	63.85	65.40	63.55	64.49	1009516
2024-01-08	64.54	65.30	64.04	65.30	862546
2024-01-09	65.69	65.71	62.10	63.07	1577707
2024-01-10	63.64	64.19	58.81	59.29	1898057
2024-01-11	59.48	59.50	56.79	56.85	2074249
2024-01-12	57.12	57.86	55.44	56.24	1611664
2024-01-16	56.01	56.72	55.05	55.30	1331549
2024-01-17	54.95	55.50	54.04	55.27	1331999
2024-01-18	55.30	55.69	54.11	55.03	1183376
2024-01-19	54.91	54.91	52.69	53.08	1736777
2024-01-22	53.39	55.20	53.29	54.87	1944017
2024-01-23	53.99	54.90	50.20	52.48	4109459
2024-01-24	53.67	54.98	50.89	51.07	2587065
2024-01-25	51.66	52.79	50.42	52.52	1921893
2024-01-26	52.50	53.80	51.02	52.88	1250430
2024-01-29	52.90	54.30	52.35	53.98	1074272
2024-01-30	53.68	53.80	52.44	53.30	1234828
2024-01-31	53.48	53.90	51.85	51.93	1260546
2024-02-01	52.25	53.96	51.79	53.01	969671
2024-02-02	52.03	54.48	52.03	54.00	886323
2024-02-05	53.63	54.24	52.96	54.06	662917
2024-02-06	54.26	55.39	53.86	54.99	716209
2024-02-07	55.31	55.64	54.56	54.60	661425
2024-02-08	54.38	55.90	53.47	55.56	618083
2024-02-09	56.00	56.36	55.48	56.14	665837
2024-02-12	56.59	56.90	55.41	56.55	794485
2024-02-13	55.31	56.06	54.69	54.89	755696
2024-02-14	55.69	56.61	55.01	56.37	596443
2024-02-15	56.81	58.19	56.51	57.75	798673
2024-02-16	57.18	58.24	56.40	57.46	688917
2024-02-20	57.00	57.84	56.54	56.83	900907
2024-02-21	56.19	57.47	56.06	56.71	1255899
2024-02-22	63.00	65.59	61.70	65.05	2547549
2024-02-23	65.27	66.60	65.00	66.27	1232739
2024-02-26	66.20	69.16	65.81	68.14	1377221
2024-02-27	68.49	69.73	67.80	68.26	1103062
2024-02-28	67.85	67.85	64.93	65.37	963908
2024-02-29	66.31	66.81	64.42	65.38	680922
2024-03-01	65.55	66.42	64.30	64.64	706986
2024-03-04	65.00	66.23	64.09	65.36	904406
2024-03-05	65.23	65.90	63.85	64.44	578454
2024-03-06	64.89	65.24	61.86	61.97	1202350
2024-03-07	61.96	63.11	61.41	62.59	840336
2024-03-08	63.03	65.40	62.43	62.52	1036518
2024-03-11	62.51	63.25	61.25	62.72	816027
2024-03-12	62.75	62.97	60.82	60.88	641702
2024-03-13	60.48	61.28	59.52	59.68	646529
2024-03-14	59.97	60.29	59.11	59.83	709559
2024-03-15	59.78	60.54	57.80	58.17	1485668
2024-03-18	58.63	58.63	56.44	56.52	1117328
2024-03-19	56.75	59.42	56.52	58.44	1319444
2024-03-20	58.02	59.27	57.78	59.18	687613
2024-03-21	59.84	59.96	58.62	58.72	714417
2024-03-22	58.55	60.11	58.09	59.02	840952
2024-03-25	59.08	60.25	58.85	59.03	1011799
2024-03-26	59.43	59.43	57.92	58.75	1158819
2024-03-27	59.41	60.54	59.38	60.46	687854
2024-03-28	60.31	62.47	60.30	62.24	1030657
2024-04-01	61.96	62.24	59.65	60.11	780220
2024-04-02	58.57	59.17	58.16	58.87	795311
2024-04-03	58.69	60.08	58.49	59.19	542966
2024-04-04	60.12	60.57	59.26	59.78	575374
2024-04-05	59.49	60.94	59.12	60.83	493158
2024-04-08	59.80	60.68	59.04	59.74	669014
2024-04-09	59.97	61.07	59.55	60.42	790197
2024-04-10	58.74	60.27	58.46	59.86	469892
2024-04-11	60.09	62.00	60.09	61.50	717709
2024-04-12	60.95	61.36	59.70	60.79	654657
2024-04-15	61.24	61.45	59.72	60.25	670069
2024-04-16	59.94	62.41	59.56	61.73	569974
2024-04-17	61.97	62.92	61.46	61.48	537390
2024-04-18	62.09	65.26	61.63	62.33	1271332
2024-04-19	62.10	64.01	61.47	63.81	798463
2024-04-22	63.89	64.37	63.07	63.07	652015
2024-04-23	63.02	65.54	62.59	64.41	591933
2024-04-24	64.62	65.37	63.61	65.21	584986
2024-04-25	64.75	65.27	63.76	65.20	603019
2024-04-26	65.41	66.26	65.09	65.56	584631
2024-04-29	65.81	68.49	65.76	67.26	1101244
2024-04-30	67.02	67.14	66.10	66.54	1251206
2024-05-01	66.18	69.02	65.89	67.39	1475955
2024-05-02	75.00	79.25	74.83	78.18	3707110
2024-05-03	78.00	79.97	74.95	75.53	1838111
2024-05-06	75.77	78.57	74.65	75.51	1231948
2024-05-07	75.95	77.55	75.24	76.01	1014707
2024-05-08	75.83	76.15	74.28	74.51	1070984
2024-05-09	74.90	76.00	74.34	75.90	526347
2024-05-10	76.29	76.96	75.27	76.02	748325
2024-05-13	76.89	77.91	76.51	77.88	736475
2024-05-14	78.99	79.29	77.98	78.70	964586
2024-05-15	79.10	79.64	77.50	79.60	664258
2024-05-16	79.60	81.25	79.46	81.10	960897
2024-05-17	81.34	82.10	79.59	79.67	950979
2024-05-20	79.96	82.88	79.50	82.87	826364
2024-05-21	82.49	82.92	80.58	80.70	622801
2024-05-22	80.47	82.06	80.00	81.35	420069
2024-05-23	81.35	81.83	78.73	79.00	818704
2024-05-24	79.99	80.72	78.10	78.22	857188
2024-05-28	78.43	80.31	77.10	79.44	710672
2024-05-29	78.64	80.13	78.56	79.77	497094
2024-05-30	79.86	81.13	79.86	80.52	730938
2024-05-31	80.82	82.08	80.69	81.83	824280
2024-06-03	82.42	84.22	81.84	83.05	1010333
2024-06-04	82.83	83.09	81.33	81.52	449916
2024-06-05	81.86	82.66	81.16	82.52	351534
2024-06-06	81.83	82.29	81.28	81.66	382852
2024-06-07	81.75	81.90	78.58	79.90	651152
2024-06-10	79.20	79.77	77.85	79.28	927290
2024-06-11	79.30	81.43	79.27	81.07	700917
2024-06-12	82.70	82.70	80.03	80.45	536706
2024-06-13	79.77	80.80	79.70	80.08	345828
2024-06-14	79.51	79.67	78.22	79.26	610359
2024-06-17	79.01	82.99	78.74	82.63	631429
2024-06-18	82.31	83.00	80.48	81.13	601467
2024-06-20	80.88	84.29	80.53	81.48	734964
2024-06-21	81.54	81.84	78.67	79.10	1707783
2024-06-24	79.10	79.86	77.04	78.95	975296
2024-06-25	78.89	82.49	77.89	81.91	825154
2024-06-26	80.60	81.78	78.46	78.52	875766
2024-06-27	79.70	81.34	78.88	81.31	747794
2024-06-28	81.83	82.58	79.05	80.29	1077396
2024-07-01	80.35	81.60	79.36	80.00	541668
2024-07-02	80.53	81.00	78.43	78.50	488576
2024-07-03	78.30	79.87	78.10	79.56	261712
2024-07-05	79.19	80.27	78.32	78.89	436181
2024-07-08	78.89	79.70	78.62	78.82	547194
2024-07-09	78.85	79.37	76.10	77.70	619249
2024-07-10	95.04	106.99	92.51	106.18	7078748
2024-07-11	108.90	124.90	108.89	123.62	6044817
2024-07-12	123.62	123.72	118.34	123.42	2412564
2024-07-15	123.15	124.91	121.97	123.19	1693299
2024-07-16	125.71	126.89	116.94	118.30	1756813
2024-07-17	119.70	121.71	117.34	121.61	1169057
2024-07-18	122.40	122.83	114.25	115.74	1567540
2024-07-19	117.06	118.71	116.00	116.79	700926
2024-07-22	117.04	117.04	113.66	114.68	985183
2024-07-23	115.17	117.00	113.74	115.52	776434
2024-07-24	115.49	117.73	112.58	113.66	845599
2024-07-25	114.62	116.15	112.66	112.95	985961
2024-07-26	114.33	115.65	112.31	112.71	688945
2024-07-29	114.06	115.28	111.51	111.59	1141349
2024-07-30	111.59	113.34	107.59	109.77	1583479
2024-07-31	91.77	108.53	91.00	104.83	2967908
2024-08-01	104.84	105.80	98.39	98.62	1936062
2024-08-02	96.13	97.74	94.56	97.59	1147828
2024-08-05	92.08	99.31	92.04	99.03	1251324
2024-08-06	99.52	101.11	97.23	98.15	894153
2024-08-07	99.44	99.44	95.46	96.10	724728
2024-08-08	96.39	98.17	95.00	97.26	488512
2024-08-09	97.56	98.00	95.97	97.33	648622
2024-08-12	97.33	97.78	95.69	96.66	478572
2024-08-13	97.83	98.77	96.69	97.51	700417
2024-08-14	97.54	98.00	93.25	94.91	1152585
2024-08-15	96.42	97.20	94.69	95.10	482835
2024-08-16	94.84	95.91	94.14	94.91	488780
2024-08-19	94.91	97.97	94.78	97.86	597273
2024-08-20	97.60	100.06	97.00	98.44	1305765
2024-08-21	98.52	101.32	96.80	101.22	679906
2024-08-22	102.03	103.23	99.92	102.23	1041782
2024-08-23	102.99	107.58	102.02	107.16	1098017
2024-08-26	107.42	108.73	105.33	107.31	617491
2024-08-27	106.70	109.41	106.09	109.15	553328
2024-08-28	109.15	110.14	105.01	109.71	635987
2024-08-29	110.54	111.67	103.54	104.81	1037299
2024-08-30	105.44	108.28	105.42	106.47	716911
2024-09-03	106.62	109.60	104.67	105.43	592750
2024-09-04	104.82	107.80	102.11	106.36	595361
2024-09-05	106.72	107.44	104.20	105.34	337955
2024-09-06	105.71	108.18	101.81	101.98	561405
2024-09-09	102.13	102.35	99.76	100.60	642879
2024-09-10	100.92	100.93	98.57	99.08	548033
2024-09-11	98.87	102.09	98.18	101.95	645647
2024-09-12	102.30	105.30	101.60	104.03	808084
2024-09-13	104.10	107.00	104.03	105.55	1119849
2024-09-16	105.60	107.74	104.79	107.51	449173
2024-09-17	107.87	109.05	104.54	105.54	543395
2024-09-18	104.99	109.94	104.50	108.14	611748
2024-09-19	110.66	111.36	107.18	108.56	943598
2024-09-20	108.74	110.47	107.61	110.05	1162276
2024-09-23	111.71	113.44	109.67	111.36	583069
2024-09-24	111.12	113.21	110.69	111.76	600461
2024-09-25	112.14	112.14	107.50	107.95	673283
2024-09-26	109.29	109.37	101.88	104.43	1033274
2024-09-27	106.03	108.52	104.94	107.36	673088
2024-09-30	107.27	110.33	107.27	109.75	609648
2024-10-01	109.88	111.74	105.69	105.84	503498
2024-10-02	105.42	106.65	103.93	105.18	449994
2024-10-03	105.37	106.81	103.65	106.56	453266
2024-10-04	107.96	108.63	105.98	107.79	296412
2024-10-07	107.24	108.37	106.30	106.60	342214
2024-10-08	107.28	109.26	106.67	108.10	506553
2024-10-09	107.64	109.81	106.81	109.27	309914
2024-10-10	108.28	108.49	105.05	108.17	542457
2024-10-11	108.60	112.25	108.25	112.19	486087
2024-10-14	113.10	113.86	110.24	110.72	416661
2024-10-15	110.77	112.55	110.04	111.96	527519
2024-10-16	112.83	113.69	111.78	112.50	644199
2024-10-17	112.67	116.16	112.40	115.65	648040
2024-10-18	116.25	117.47	115.01	116.69	516835
2024-10-21	116.82	116.82	110.76	112.08	677032
2024-10-22	112.00	113.47	111.10	112.63	443481
2024-10-23	111.79	112.98	107.52	110.64	715259
2024-10-24	110.64	113.17	109.73	109.81	380394
2024-10-25	109.92	111.95	109.30	110.30	411035
2024-10-28	111.34	113.57	109.85	110.10	399527
2024-10-29	109.08	112.59	105.00	110.09	851085
2024-10-30	109.63	110.63	108.50	109.38	422537
2024-10-31	109.44	110.48	107.62	109.84	654228
2024-11-01	109.84	110.64	107.76	107.98	576149
2024-11-04	109.00	118.21	108.67	115.45	1720241
2024-11-05	112.85	115.09	110.17	114.96	1490732
2024-11-06	99.72	102.50	86.46	91.17	5741793
2024-11-07	91.49	95.43	88.30	88.32	2878978
2024-11-08	88.95	90.16	85.76	87.50	1619155
2024-11-11	85.50	86.89	81.26	84.08	2335297
2024-11-12	84.88	85.38	83.31	85.15	1791665
2024-11-13	85.04	85.27	79.58	79.76	1845802
2024-11-14	79.65	83.41	79.64	80.84	1590163
2024-11-15	81.00	81.37	76.64	76.83	1098148
2024-11-18	76.82	77.17	75.38	76.22	1115190
2024-11-19	75.85	79.74	75.00	79.43	873624
2024-11-20	82.73	86.62	82.00	86.45	2026503
2024-11-21	86.82	88.52	85.24	87.32	1483919
2024-11-22	88.60	91.06	88.03	90.52	2014988
2024-11-25	90.72	91.32	88.39	90.96	1343901
2024-11-26	91.00	91.36	89.07	89.53	1246710
2024-11-27	90.40	91.18	89.08	90.27	960123
2024-11-29	91.13	91.21	89.20	89.27	548650
2024-12-02	89.96	90.37	88.71	89.58	1210645
2024-12-03	89.44	89.94	86.72	88.51	1321910
2024-12-04	89.05	89.48	87.44	88.84	448040
2024-12-05	88.66	90.80	87.76	89.34	666944
2024-12-06	89.00	90.35	88.06	89.02	551654
2024-12-09	90.00	92.68	89.95	92.58	621658
2024-12-10	92.86	92.86	89.29	90.98	1090734
2024-12-11	91.15	91.81	89.87	91.40	752736
2024-12-12	92.51	93.27	91.43	91.91	480581
2024-12-13	91.25	93.99	91.20	93.02	1135215
2024-12-16	92.71	95.04	91.60	93.48	838560
2024-12-17	93.47	93.85	91.75	92.66	932209
2024-12-18	96.00	96.46	90.30	91.15	1413076
2024-12-19	91.13	92.48	90.24	91.94	1310192
2024-12-20	91.05	91.69	88.56	89.29	2181957
2024-12-23	90.00	91.27	88.52	91.01	542920
2024-12-24	91.57	91.77	89.90	91.30	225431
2024-12-26	91.65	93.29	90.60	93.25	441210
2024-12-27	92.66	92.91	91.13	92.07	381966
2024-12-30	91.79	91.79	89.09	89.13	456490
2024-12-31	89.72	91.31	89.13	89.46	644331
2025-01-02	89.80	90.92	87.24	88.80	770359
2025-01-03	89.85	91.57	88.45	91.21	1116452
2025-01-06	90.69	93.85	90.69	93.82	841239
2025-01-07	94.13	97.28	92.75	96.92	915983
2025-01-08	96.00	96.23	93.28	94.00	721325
2025-01-10	93.91	97.25	93.32	95.88	645895
2025-01-13	95.81	95.81	87.77	94.65	1059860
2025-01-14	94.58	95.44	92.00	92.62	620047
2025-01-15	94.76	94.76	93.21	93.43	424084
2025-01-16	92.41	93.33	89.92	91.58	510985
2025-01-17	91.53	92.80	90.50	91.47	585515
2025-01-21	93.04	94.25	91.36	94.05	828321
2025-01-22	93.69	95.69	91.99	95.39	685264
2025-01-23	95.72	98.08	94.30	97.63	655862
2025-01-24	97.92	98.08	95.72	97.50	510030
2025-01-27	97.48	99.29	97.00	98.31	474208
2025-01-28	99.91	100.99	88.60	91.13	1565972
2025-01-29	91.52	93.88	91.07	92.53	937991
2025-01-30	93.40	93.65	90.11	92.79	831652
2025-01-31	92.97	95.70	91.42	92.51	790691
2025-02-03	90.00	90.86	87.56	89.54	641466
2025-02-04	89.85	92.61	89.30	91.80	863186
2025-02-05	92.24	92.78	90.11	90.44	708758
2025-02-06	90.77	92.97	89.96	90.90	846839
2025-02-07	90.64	93.27	88.57	88.71	675283
2025-02-10	89.12	90.40	86.28	86.91	910150
2025-02-11	86.88	88.65	81.36	81.92	1372177
2025-02-12	81.33	83.82	80.75	82.10	706146
2025-02-13	82.88	83.24	79.39	81.96	775901
2025-02-14	82.55	83.42	79.91	79.94	737436
2025-02-18	80.95	84.24	80.30	83.41	1252248
2025-02-19	84.05	84.05	81.05	81.39	571770
2025-02-20	81.56	82.28	79.57	80.84	880348
2025-02-21	81.80	83.46	78.13	78.23	899292
2025-02-24	78.26	80.43	77.73	78.95	913426
2025-02-25	78.89	80.99	77.93	80.05	1645774
2025-02-26	81.00	96.81	80.89	93.25	2651253
2025-02-27	92.39	95.00	89.74	91.49	1118564
2025-02-28	90.10	94.11	89.50	93.82	987849
2025-03-03	92.71	96.85	91.40	94.86	1336691
2025-03-04	93.14	98.97	92.87	98.17	1215755
2025-03-05	98.00	101.33	96.22	100.48	1108290
2025-03-06	99.79	102.26	98.67	100.23	878721
2025-03-07	100.24	107.26	99.78	106.34	1370632
2025-03-10	105.65	111.29	104.54	110.01	1608118
2025-03-11	110.22	111.29	104.42	104.62	1345493
2025-03-12	105.13	105.67	97.77	100.85	1256560
2025-03-13	100.19	103.53	99.10	99.29	724134
2025-03-14	99.43	101.28	99.30	101.10	454584
2025-03-17	100.52	102.94	100.24	102.76	492262
2025-03-18	102.00	103.86	100.28	102.22	530077
2025-03-19	101.80	103.59	101.35	103.28	505720
2025-03-20	101.47	103.99	97.49	98.85	655164
2025-03-21	97.61	99.05	94.80	97.71	1069738
2025-03-24	98.99	100.20	97.50	99.44	646427
2025-03-25	99.36	100.45	97.32	99.77	529526
2025-03-26	99.56	100.73	97.06	98.43	526065
2025-03-27	99.09	100.06	97.00	97.04	681855
2025-03-28	96.66	97.39	94.75	96.16	617663
2025-03-31	94.98	98.98	93.61	97.60	1077640
2025-04-01	97.61	98.64	94.69	97.93	675448
2025-04-02	96.66	98.42	95.18	97.42	550985
2025-04-03	95.10	98.70	93.67	97.21	764708
2025-04-04	92.49	93.86	89.12	90.92	1158346
2025-04-07	85.90	96.27	85.00	95.45	1802818
2025-04-08	96.54	98.71	92.14	93.41	1163240
2025-04-09	91.65	101.35	91.65	100.16	958686
2025-04-10	97.65	99.59	93.88	98.51	1153548
2025-04-11	98.51	102.27	96.00	102.00	732116
2025-04-14	102.61	103.00	99.53	102.13	703916
2025-04-15	102.30	104.00	100.48	102.78	602618
2025-04-16	102.83	103.71	99.21	100.52	758107
2025-04-17	100.00	101.73	97.43	101.32	430569
2025-04-21	101.40	102.05	98.30	100.62	602248
2025-04-22	102.20	103.16	99.50	99.57	813226
2025-04-23	101.80	104.04	100.68	101.20	580155
2025-04-24	102.29	103.75	100.41	103.64	510644
2025-04-25	103.76	103.81	99.75	101.77	644519
2025-04-28	102.52	103.66	101.18	102.70	836900
2025-04-29	102.27	104.62	100.96	103.96	790451
2025-04-30	103.32	105.12	101.53	104.34	687314
2025-05-01	105.03	107.49	103.77	105.92	979690
2025-05-02	107.25	108.91	106.16	108.74	726284
2025-05-05	108.00	108.60	106.91	107.98	552018
2025-05-06	107.00	108.91	104.40	104.84	1075814
2025-05-07	89.90	89.90	79.24	80.49	7207815
2025-05-08	81.49	82.28	78.92	80.44	2977691
2025-05-09	80.44	82.21	79.55	81.74	1561334
2025-05-12	83.01	83.60	78.61	79.52	2167610
2025-05-13	79.00	81.63	78.88	78.95	1241449
2025-05-14	78.62	79.59	77.01	78.81	1850704
2025-05-15	78.68	80.17	77.21	79.78	1234224
2025-05-16	79.74	81.50	78.58	81.24	914392
2025-05-19	80.50	80.73	77.11	78.25	1206423
2025-05-20	78.00	78.48	76.56	76.83	1208649
2025-05-21	76.35	76.98	75.01	75.13	992599
2025-05-22	74.70	75.26	73.11	74.75	1204640
2025-05-23	73.87	74.67	73.52	73.86	671628
2025-05-27	74.45	76.34	74.15	75.76	949806
2025-05-28	75.78	76.16	73.92	74.18	840172
2025-05-29	74.87	75.56	73.75	75.52	912144
2025-05-30	75.77	76.15	74.44	75.56	988000
2025-06-02	75.08	77.61	74.41	77.13	1077593
2025-06-03	77.13	78.40	75.49	77.69	1330089
2025-06-04	78.15	80.29	77.65	79.63	1050223
2025-06-05	79.65	81.47	78.95	80.33	1364072
2025-06-06	80.69	81.74	80.05	81.55	924466
2025-06-09	81.62	83.98	80.39	83.22	1241896
2025-06-10	83.52	84.36	80.34	80.42	1190649
2025-06-11	80.74	83.06	79.75	80.75	1120834
2025-06-12	80.41	81.35	79.74	80.14	902584
2025-06-13	78.74	80.04	77.41	77.83	1068818
2025-06-16	78.82	79.14	76.34	77.82	810049
2025-06-17	77.00	78.72	76.48	77.92	983183
2025-06-18	77.41	79.44	77.05	78.99	942082
2025-06-20	79.36	80.30	78.11	79.19	1537546
2025-06-23	78.78	80.87	78.28	80.81	767770
2025-06-24	80.90	81.72	80.00	80.95	943124
2025-06-25	80.66	81.24	80.31	80.55	660890
2025-06-26	81.07	81.07	78.61	80.74	999236
2025-06-27	81.01	81.82	79.42	81.49	1394876
2025-06-30	81.76	82.50	80.35	81.86	960447
2025-07-01	81.23	81.88	79.03	79.42	931858
2025-07-02	79.56	80.07	78.41	79.62	912623
2025-07-03	79.89	80.65	79.33	80.42	329518
2025-07-07	80.32	80.40	78.74	79.19	707337
2025-07-08	79.19	83.74	79.01	82.41	1838626
2025-07-09	83.09	85.20	82.09	83.49	733771
2025-07-10	83.79	85.31	83.10	83.83	814915
2025-07-11	83.27	83.27	81.10	81.31	816818
2025-07-14	81.25	83.28	81.03	83.06	527929
2025-07-15	83.20	83.32	80.88	81.26	794309
2025-07-16	78.15	78.15	69.12	74.41	4162788
2025-07-17	74.41	74.98	72.91	73.60	1755257
2025-07-18	74.47	74.47	69.88	70.18	1351917
2025-07-21	70.20	71.80	69.93	71.56	1400779
2025-07-22	71.52	72.58	70.73	72.34	815625
2025-07-23	72.76	73.58	72.23	73.31	600837
2025-07-24	72.69	73.00	70.40	70.93	814894
2025-07-25	71.42	73.06	70.83	72.93	615567
2025-07-28	73.05	73.52	72.15	72.41	580986
2025-07-29	73.04	73.18	71.88	72.20	539319
2025-07-30	71.93	72.80	71.68	71.84	783401
2025-07-31	71.05	72.00	70.77	71.19	696929
2025-08-01	70.77	71.17	69.45	70.57	943111
2025-08-04	70.81	71.58	70.05	71.46	1058161
2025-08-05	71.73	73.72	71.23	72.63	1576420
2025-08-06	51.58	52.33	47.25	51.87	13957466
2025-08-07	53.65	55.74	52.93	54.86	3900790
2025-08-08	54.90	57.21	53.69	57.20	2503829
2025-08-11	56.85	57.12	54.79	56.07	2146776
2025-08-12	55.02	55.65	52.75	53.90	2950846
2025-08-13	53.57	53.89	51.40	53.79	2327176
2025-08-14	53.26	54.49	52.87	54.47	1527168
2025-08-15	54.52	54.85	53.39	54.18	1221713
2025-08-18	54.59	56.16	54.21	55.97	2036619
2025-08-19	55.91	56.00	55.09	55.15	1064445
2025-08-20	55.00	57.06	55.00	56.14	5393962
2025-08-21	55.96	59.22	55.56	59.16	3652485
2025-08-22	59.03	60.14	58.07	58.21	2307693
2025-08-25	58.00	58.66	55.86	56.16	1074196
2025-08-26	56.41	56.88	55.47	55.66	918286
2025-08-27	55.10	56.95	55.01	56.84	812155
2025-08-28	56.58	56.96	55.27	55.50	1062282
2025-08-29	55.36	55.66	54.78	54.90	1028594
2025-09-02	54.46	55.63	54.25	55.29	1123755
2025-09-03	55.25	55.69	54.85	55.15	917612
2025-09-04	55.59	55.59	53.10	53.82	1377345
2025-09-05	53.67	55.20	53.36	54.75	889446
2025-09-08	54.24	54.52	52.90	53.63	1229858
2025-09-09	53.49	55.10	52.85	55.07	1033721
2025-09-10	54.94	55.24	51.94	52.50	1736048
2025-09-11	52.92	55.09	52.14	54.99	1262282
2025-09-12	54.72	54.72	52.60	52.94	842595
2025-09-15	52.78	52.93	51.63	51.74	1329518
2025-09-16	51.57	52.46	51.32	51.98	992816
2025-09-17	51.81	52.33	50.51	50.84	1228361
2025-09-18	51.27	51.70	50.68	51.56	1093281
2025-09-19	51.43	51.48	50.12	50.41	2276359
2025-09-22	50.39	50.70	49.97	50.11	963190
2025-09-23	50.62	52.81	50.62	52.06	4471189
2025-09-24	51.91	54.43	51.74	53.23	2042465

Explore More About LNTH

Coins representing dividend payouts and trends

LNTH Dividend History

Discover Lantheus Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

LNTH Stock Split History

Discover Lantheus Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

LNTH Historical Prices

Explore Lantheus Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics